History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.430 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.430 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.430 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.620 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.495 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.920 0 +0
2023-11-27 2023-11-23 0.920 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.910 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.920 0 +0
2023-11-09 2023-11-07 0.930 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.910 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 0.880 0 +0
2023-10-16 2023-10-12 1.100 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.860 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.890 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 1.030 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.030 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.030 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.030 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.450 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.360 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.270 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.160 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.090 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 0.970 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.840 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.860 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.890 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.890 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.890 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.860 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.890 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.840 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.860 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.930 0 +0
2023-02-16 2023-02-14 0.920 0 +0
2023-02-15 2023-02-13 0.940 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.910 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 1.030 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.890 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.860 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.860 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.770 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.880 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 0.960 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.970 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.980 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.950 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.850 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.880 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.880 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.920 0 +0
2022-07-26 2022-07-22 0.860 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.950 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.920 0 +0
2022-06-21 2022-06-17 0.880 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.150 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.190 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.290 0 +0
2022-05-18 2022-05-16 1.560 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.290 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.800 0 +0
2022-04-28 2022-04-26 0.880 0 +0
2022-04-27 2022-04-25 0.860 0 +0
2022-04-26 2022-04-22 0.920 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.950 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.970 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.860 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.820 0 +0
2022-03-02 2022-02-28 0.800 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.870 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.960 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.970 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.020 0 +0
2021-11-24 2021-11-22 1.040 0 +0
2021-11-23 2021-11-19 1.030 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.080 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.070 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.080 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.140 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.010 0 +0
2021-10-21 2021-10-19 1.010 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 0.900 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.850 0 +0
2021-09-15 2021-09-13 0.850 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.880 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.770 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.820 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.820 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.860 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.010 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.070 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.020 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.010 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.970 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.990 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.020 0 +0
2021-06-24 2021-06-22 0.970 0 +0
2021-06-23 2021-06-21 0.960 0 +0
2021-06-22 2021-06-18 0.960 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 1.010 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.960 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 0.970 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.850 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.830 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 1.040 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.810 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.590 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.620 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.620 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.830 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.820 0 +0
2021-02-16 2021-02-09 0.800 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.780 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.810 0 +0
2021-01-20 2021-01-18 0.810 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.840 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.930 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 0.990 0 +0
2020-12-18 2020-12-16 0.980 0 +0
2020-12-17 2020-12-15 1.020 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.830 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.870 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.870 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.870 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.830 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.830 0 +0
2020-11-18 2020-11-16 0.850 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.890 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.880 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.890 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.950 0 +0
2020-10-28 2020-10-23 0.920 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.890 0 +0
2020-10-07 2020-10-05 0.950 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.920 0 +0
2020-09-28 2020-09-24 0.970 0 +0
2020-09-25 2020-09-23 0.890 0 +0
2020-09-24 2020-09-22 0.880 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 1.010 0 +0
2020-09-21 2020-09-17 1.080 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.080 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 0.910 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.910 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.830 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.910 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.630 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.650 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.630 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.630 0 +0
2020-07-23 2020-07-21 0.630 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.660 0 +0
2020-07-10 2020-07-08 0.660 0 +0
2020-07-09 2020-07-07 0.640 0 +0
2020-07-08 2020-07-06 0.620 0 +0
2020-07-07 2020-07-03 0.610 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.660 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.760 0 +0
2020-05-26 2020-05-22 0.760 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.780 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.920 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.930 0 +0
2020-05-12 2020-05-08 0.920 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.900 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.830 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.970 0 +0
2020-04-15 2020-04-09 0.970 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.990 0 +0
2020-04-08 2020-04-06 0.990 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.980 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.960 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 1.000 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 1.010 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.990 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.100 0 +0
2020-03-16 2020-03-12 0.920 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.040 0 +0
2020-03-10 2020-03-06 1.090 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.240 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.220 0 +0
2020-02-27 2020-02-25 1.220 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.250 0 +0
2020-02-24 2020-02-20 1.260 0 +0
2020-02-21 2020-02-19 1.260 0 +0
2020-02-20 2020-02-18 1.210 0 +0
2020-02-19 2020-02-17 1.260 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.240 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.280 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.360 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.290 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.210 0 +0
2020-01-17 2020-01-15 1.170 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.240 0 +0
2020-01-10 2020-01-08 1.250 0 +0
2020-01-09 2020-01-07 1.260 0 +0
2020-01-08 2020-01-06 1.250 0 +0
2020-01-07 2020-01-03 1.250 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.280 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.260 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.260 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.320 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.470 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.470 0 +0
2019-11-29 2019-11-27 1.400 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.430 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.450 0 +0
2019-11-20 2019-11-18 1.470 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.420 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.560 0 +0
2019-11-12 2019-11-08 1.580 0 +0
2019-11-11 2019-11-07 1.610 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.630 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.630 0 +0
2019-11-01 2019-10-30 1.590 0 +0
2019-10-31 2019-10-29 1.600 0 +0
2019-10-30 2019-10-28 1.570 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.300 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.330 0 +0
2019-10-18 2019-10-16 1.350 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.390 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.410 0 +0
2019-10-10 2019-10-08 1.400 0 +0
2019-10-09 2019-10-04 1.420 0 +0
2019-10-08 2019-10-03 1.420 0 +0
2019-10-04 2019-10-02 1.430 0 +0
2019-10-03 2019-09-30 1.440 0 +0
2019-10-02 2019-09-27 1.450 0 +0
2019-09-30 2019-09-26 1.410 0 +0
2019-09-27 2019-09-25 1.410 0 +0
2019-09-26 2019-09-24 1.440 0 +0
2019-09-25 2019-09-23 1.450 0 +0
2019-09-24 2019-09-20 1.450 0 +0
2019-09-23 2019-09-19 1.450 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.470 0 +0
2019-09-18 2019-09-16 1.480 0 +0
2019-09-17 2019-09-13 1.430 0 +0
2019-09-16 2019-09-12 1.470 0 +0
2019-09-13 2019-09-11 1.520 0 +0
2019-09-12 2019-09-10 1.950 0 +0
2019-09-11 2019-09-09 1.880 0 +0
2019-09-10 2019-09-06 1.830 0 +0
2019-09-09 2019-09-05 1.760 0 +0
2019-09-06 2019-09-04 1.600 0 +0
2019-09-05 2019-09-03 1.460 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.210 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.210 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.960 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.830 0 +0
2019-08-15 2019-08-13 0.890 0 +0
2019-08-14 2019-08-12 0.930 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.880 0 +0
2019-08-09 2019-08-07 0.940 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.010 0 +0
2019-07-29 2019-07-25 0.970 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.070 0 +0
2019-07-05 2019-07-03 1.080 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.070 0 +0
2019-06-27 2019-06-25 1.070 0 +0
2019-06-26 2019-06-24 1.070 0 +0
2019-06-25 2019-06-21 1.140 0 +0
2019-06-24 2019-06-20 1.130 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.170 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.140 0 +0
2019-06-14 2019-06-12 1.140 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.110 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.160 0 +0
2019-05-27 2019-05-23 1.190 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.190 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.250 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.230 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.240 0 +0
2019-05-14 2019-05-09 1.230 0 +0
2019-05-10 2019-05-08 1.280 0 +0
2019-05-09 2019-05-07 1.290 0 +0
2019-05-08 2019-05-06 1.260 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.320 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.250 0 +0
2019-04-30 2019-04-26 1.300 0 +0
2019-04-29 2019-04-25 1.260 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.290 0 +0
2019-04-24 2019-04-18 1.330 0 +0
2019-04-23 2019-04-17 1.390 0 +0
2019-04-18 2019-04-16 1.390 0 +0
2019-04-17 2019-04-15 1.400 0 +0
2019-04-16 2019-04-12 1.400 0 +0
2019-04-15 2019-04-11 1.380 0 +0
2019-04-12 2019-04-10 1.360 0 +0
2019-04-11 2019-04-09 1.310 0 +0
2019-04-10 2019-04-08 1.360 0 +0
2019-04-09 2019-04-04 1.370 0 +0
2019-04-08 2019-04-03 1.370 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.400 0 +0
2019-04-02 2019-03-29 1.380 0 +0
2019-04-01 2019-03-28 1.330 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.300 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.350 0 +0
2019-03-25 2019-03-21 1.360 0 +0
2019-03-22 2019-03-20 1.310 0 +0
2019-03-21 2019-03-19 1.350 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.390 0 +0
2019-03-15 2019-03-13 1.390 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.340 0 +0
2019-03-11 2019-03-07 1.340 0 +0
2019-03-08 2019-03-06 1.360 0 +0
2019-03-07 2019-03-05 1.290 0 +0
2019-03-06 2019-03-04 1.410 0 +0
2019-03-05 2019-03-01 1.400 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.330 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.330 0 +0
2019-02-26 2019-02-22 1.290 0 +0
2019-02-25 2019-02-21 1.290 0 +0
2019-02-22 2019-02-20 1.220 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.250 0 +0
2019-02-14 2019-02-12 1.280 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.260 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.260 0 +0
2019-01-30 2019-01-28 1.240 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.210 0 +0
2019-01-25 2019-01-23 1.310 0 +0
2019-01-24 2019-01-22 1.250 0 +0
2019-01-23 2019-01-21 1.280 0 +0
2019-01-22 2019-01-18 1.250 0 +0
2019-01-21 2019-01-17 1.290 0 +0
2019-01-18 2019-01-16 1.250 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.260 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.260 0 +0
2019-01-11 2019-01-09 1.250 0 +0
2019-01-10 2019-01-08 1.320 0 +0
2019-01-09 2019-01-07 1.290 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.250 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.240 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.290 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.280 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.320 0 +0
2018-12-17 2018-12-13 1.310 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.330 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.330 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.300 0 +0
2018-11-29 2018-11-27 1.340 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.380 0 +0
2018-11-26 2018-11-22 1.380 0 +0
2018-11-23 2018-11-21 1.390 0 +0
2018-11-22 2018-11-20 1.450 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.440 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.450 0 +0
2018-11-14 2018-11-12 1.490 0 +0
2018-11-13 2018-11-09 1.450 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.490 0 +0
2018-11-06 2018-11-02 1.400 0 +0
2018-11-05 2018-11-01 1.400 0 +0
2018-11-02 2018-10-31 1.380 0 +0
2018-11-01 2018-10-30 1.390 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.210 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.250 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.230 0 +0
2018-10-19 2018-10-16 1.230 0 +0
2018-10-18 2018-10-15 1.240 0 +0
2018-10-16 2018-10-12 1.230 0 +0
2018-10-15 2018-10-11 1.230 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.230 0 +0
2018-10-10 2018-10-08 1.240 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.210 0 +0
2018-10-04 2018-10-02 1.210 0 +0
2018-10-03 2018-09-28 1.260 0 +0
2018-10-02 2018-09-27 1.280 0 +0
2018-09-28 2018-09-26 1.300 0 +0
2018-09-27 2018-09-24 1.270 0 +0
2018-09-26 2018-09-21 1.360 0 +0
2018-09-24 2018-09-20 1.370 0 +0
2018-09-21 2018-09-19 1.300 0 +0
2018-09-20 2018-09-18 1.250 0 +0
2018-09-19 2018-09-17 1.330 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.400 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.420 0 +0
2018-09-12 2018-09-10 1.420 0 +0
2018-09-11 2018-09-07 1.490 0 +0
2018-09-10 2018-09-06 1.480 0 +0
2018-09-07 2018-09-05 1.480 0 +0
2018-09-06 2018-09-04 1.550 0 +0
2018-09-05 2018-09-03 1.550 0 +0
2018-09-04 2018-08-31 1.550 0 +0
2018-09-03 2018-08-30 1.570 0 +0
2018-08-31 2018-08-29 1.580 0 +0
2018-08-30 2018-08-28 1.600 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.600 0 +0
2018-08-24 2018-08-22 1.550 0 +0
2018-08-23 2018-08-21 1.580 0 +0
2018-08-22 2018-08-20 1.570 0 +0
2018-08-21 2018-08-17 1.570 0 +0
2018-08-20 2018-08-16 1.570 0 +0
2018-08-17 2018-08-15 1.610 0 +0
2018-08-16 2018-08-14 1.620 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.680 0 +0
2018-08-13 2018-08-09 1.600 0 +0
2018-08-10 2018-08-08 1.590 0 +0
2018-08-09 2018-08-07 1.650 0 +0
2018-08-08 2018-08-06 1.640 0 +0
2018-08-07 2018-08-03 1.620 0 +0
2018-08-06 2018-08-02 1.600 0 +0
2018-08-03 2018-08-01 1.560 0 +0
2018-08-02 2018-07-31 1.570 0 +0
2018-08-01 2018-07-30 1.570 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.600 0 +0
2018-07-27 2018-07-25 1.610 0 +0
2018-07-26 2018-07-24 1.610 0 +0
2018-07-25 2018-07-23 1.590 0 +0
2018-07-24 2018-07-20 1.570 0 +0
2018-07-23 2018-07-19 1.600 0 +0
2018-07-20 2018-07-18 1.600 0 +0
2018-07-19 2018-07-17 1.570 0 +0
2018-07-18 2018-07-16 1.650 0 +0
2018-07-17 2018-07-13 1.590 0 +0
2018-07-16 2018-07-12 1.600 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.550 0 +0
2018-07-11 2018-07-09 1.550 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.550 0 +0
2018-07-06 2018-07-04 1.570 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.560 0 +0
2018-06-29 2018-06-27 1.630 0 +0
2018-06-28 2018-06-26 1.570 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.760 0 +0
2018-06-25 2018-06-21 1.680 0 +0
2018-06-22 2018-06-20 1.680 0 +0
2018-06-21 2018-06-19 1.720 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.630 0 +0
2018-06-15 2018-06-13 1.680 0 +0
2018-06-14 2018-06-12 1.750 0 +0
2018-06-13 2018-06-11 1.510 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.460 0 +0
2018-06-08 2018-06-06 1.440 0 +0
2018-06-07 2018-06-05 1.440 0 +0
2018-06-06 2018-06-04 1.430 0 +0
2018-06-05 2018-06-01 1.430 0 +0
2018-06-04 2018-05-31 1.470 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.420 0 +0
2018-05-30 2018-05-28 1.410 0 +0
2018-05-29 2018-05-25 1.400 0 +0
2018-05-28 2018-05-24 1.380 0 +0
2018-05-25 2018-05-23 1.420 0 +0
2018-05-24 2018-05-21 1.390 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.320 0 +0
2018-05-18 2018-05-16 1.280 0 +0
2018-05-17 2018-05-15 1.290 0 +0
2018-05-16 2018-05-14 1.290 0 +0
2018-05-15 2018-05-11 1.290 0 +0
2018-05-14 2018-05-10 1.300 0 +0
2018-05-11 2018-05-09 1.300 0 +0
2018-05-10 2018-05-08 1.290 0 +0
2018-05-09 2018-05-07 1.270 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.330 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.290 0 +0
2018-05-02 2018-04-27 1.320 0 +0
2018-04-30 2018-04-26 1.260 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.270 0 +0
2018-04-25 2018-04-23 1.280 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.290 0 +0
2018-04-19 2018-04-17 1.300 0 +0
2018-04-18 2018-04-16 1.270 0 +0
2018-04-17 2018-04-13 1.310 0 +0
2018-04-16 2018-04-12 1.290 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.270 0 +0
2018-04-11 2018-04-09 1.270 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.280 0 +0
2018-04-06 2018-04-03 1.290 0 +0
2018-04-04 2018-03-29 1.290 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.310 0 +0
2018-03-26 2018-03-22 1.320 0 +0
2018-03-23 2018-03-21 1.320 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.320 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.320 0 +0
2018-03-16 2018-03-14 1.280 0 +0
2018-03-15 2018-03-13 1.320 0 +0
2018-03-14 2018-03-12 1.320 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.340 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.380 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.280 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.300 0 +0
2018-02-28 2018-02-26 1.310 0 +0
2018-02-27 2018-02-23 1.270 0 +0
2018-02-26 2018-02-22 1.230 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.250 0 +0
2018-02-20 2018-02-13 1.230 0 +0
2018-02-14 2018-02-12 1.200 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.280 0 +0
2018-02-05 2018-02-01 1.340 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.290 0 +0
2018-01-26 2018-01-24 1.290 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.350 0 +0
2018-01-18 2018-01-16 1.350 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.350 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.360 0 +0
2018-01-11 2018-01-09 1.360 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.420 0 +0
2018-01-08 2018-01-04 1.240 0 +0
2018-01-05 2018-01-03 1.190 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.200 0 +0
2018-01-02 2017-12-28 1.180 0 +0
2017-12-29 2017-12-27 1.180 0 +0
2017-12-28 2017-12-22 1.220 0 +0
2017-12-27 2017-12-21 1.200 0 +0
2017-12-22 2017-12-20 1.190 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.170 0 +0
2017-12-19 2017-12-15 1.150 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.360 0 +0
2017-12-08 2017-12-06 1.350 0 +0
2017-12-07 2017-12-05 1.450 0 +0
2017-12-06 2017-12-04 1.470 0 +0
2017-12-05 2017-12-01 1.480 0 +0
2017-12-04 2017-11-30 1.490 0 +0
2017-12-01 2017-11-29 1.470 0 +0
2017-11-30 2017-11-28 1.500 0 +0
2017-11-29 2017-11-27 1.530 0 +0
2017-11-28 2017-11-24 1.520 0 +0
2017-11-27 2017-11-23 1.500 0 +0
2017-11-24 2017-11-22 1.520 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.590 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.620 0 +0
2017-11-17 2017-11-15 1.630 0 +0
2017-11-16 2017-11-14 1.610 0 +0
2017-11-15 2017-11-13 1.630 0 +0
2017-11-14 2017-11-10 1.630 0 +0
2017-11-13 2017-11-09 1.620 0 +0
2017-11-10 2017-11-08 1.650 0 +0
2017-11-09 2017-11-07 1.650 0 +0
2017-11-08 2017-11-06 1.690 0 +0
2017-11-07 2017-11-03 1.640 0 +0
2017-11-06 2017-11-02 1.660 0 +0
2017-11-03 2017-11-01 1.660 0 +0
2017-11-02 2017-10-31 1.700 0 +0
2017-11-01 2017-10-30 1.650 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.710 0 +0
2017-10-27 2017-10-25 1.730 0 +0
2017-10-26 2017-10-24 1.770 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.760 0 +0
2017-10-23 2017-10-19 1.770 0 +0
2017-10-20 2017-10-18 1.760 0 +0
2017-10-19 2017-10-17 1.810 0 +0
2017-10-18 2017-10-16 1.780 0 +0
2017-10-17 2017-10-13 1.690 0 +0
2017-10-16 2017-10-12 1.650 0 +0
2017-10-13 2017-10-11 1.640 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.620 0 +0
2017-10-10 2017-10-06 1.550 0 +0
2017-10-09 2017-10-04 1.570 0 +0
2017-10-06 2017-10-03 1.610 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.560 0 +0
2017-09-29 2017-09-27 1.560 0 +0
2017-09-28 2017-09-26 1.630 0 +0
2017-09-27 2017-09-25 1.620 0 +0
2017-09-26 2017-09-22 1.620 0 +0
2017-09-25 2017-09-21 1.650 0 +0
2017-09-22 2017-09-20 1.700 0 +0
2017-09-21 2017-09-19 1.650 0 +0
2017-09-20 2017-09-18 1.650 0 +0
2017-09-19 2017-09-15 1.730 0 +0
2017-09-18 2017-09-14 1.690 0 +0
2017-09-15 2017-09-13 1.630 0 +0
2017-09-14 2017-09-12 1.650 0 +0
2017-09-13 2017-09-11 1.650 0 +0
2017-09-12 2017-09-08 1.600 0 +0
2017-09-11 2017-09-07 1.610 0 +0
2017-09-08 2017-09-06 1.570 0 +0
2017-09-07 2017-09-05 1.550 0 +0
2017-09-06 2017-09-04 1.580 0 +0
2017-09-05 2017-09-01 1.540 0 +0
2017-09-04 2017-08-31 1.560 0 +0
2017-09-01 2017-08-30 1.590 0 +0
2017-08-31 2017-08-29 1.580 0 +0
2017-08-30 2017-08-28 1.590 0 +0
2017-08-29 2017-08-25 1.520 0 +0
2017-08-28 2017-08-24 1.510 0 +0
2017-08-25 2017-08-22 1.550 0 +0
2017-08-24 2017-08-21 1.580 0 +0
2017-08-22 2017-08-18 1.580 0 +0
2017-08-21 2017-08-17 1.560 0 +0
2017-08-18 2017-08-16 1.550 0 +0
2017-08-17 2017-08-15 1.580 0 +0
2017-08-16 2017-08-14 1.590 0 +0
2017-08-15 2017-08-11 1.530 0 +0
2017-08-14 2017-08-10 1.620 0 +0
2017-08-11 2017-08-09 1.660 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.630 0 +0
2017-08-08 2017-08-04 1.720 0 +0
2017-08-07 2017-08-03 1.720 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.650 0 +0
2017-08-02 2017-07-31 1.690 0 +0
2017-08-01 2017-07-28 1.700 0 +0
2017-07-31 2017-07-27 1.750 0 +0
2017-07-28 2017-07-26 1.640 0 +0
2017-07-27 2017-07-25 1.690 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.650 0 +0
2017-07-24 2017-07-20 1.710 0 +0
2017-07-21 2017-07-19 1.670 0 +0
2017-07-20 2017-07-18 1.700 0 +0
2017-07-19 2017-07-17 1.780 0 +0
2017-07-18 2017-07-14 1.750 0 +0
2017-07-17 2017-07-13 1.750 0 +0
2017-07-14 2017-07-12 1.750 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.800 0 +0
2017-07-11 2017-07-07 1.820 0 +0
2017-07-10 2017-07-06 1.740 0 +0
2017-07-07 2017-07-05 1.760 0 +0
2017-07-06 2017-07-04 1.730 0 +0
2017-07-05 2017-07-03 1.780 0 +0
2017-07-04 2017-06-30 1.790 0 +0
2017-07-03 2017-06-29 1.810 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.040 0 +0
2017-06-26 2017-06-22 2.000 0 +0
2017-06-23 2017-06-21 1.980 0 +0
2017-06-22 2017-06-20 1.980 0 +0
2017-06-21 2017-06-19 1.970 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.900 0 +0
2017-06-16 2017-06-14 1.920 0 +0
2017-06-15 2017-06-13 1.950 0 +0
2017-06-14 2017-06-12 1.910 0 +0
2017-06-13 2017-06-09 1.840 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.940 0 +0
2017-06-06 2017-06-02 1.890 0 +0
2017-06-05 2017-06-01 1.900 0 +0
2017-06-02 2017-05-31 1.940 0 +0
2017-06-01 2017-05-29 1.900 0 +0
2017-05-31 2017-05-26 1.910 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.910 0 +0
2017-05-25 2017-05-23 1.940 0 +0
2017-05-24 2017-05-22 1.950 0 +0
2017-05-23 2017-05-19 1.900 0 +0
2017-05-22 2017-05-18 1.920 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.990 0 +0
2017-05-17 2017-05-15 2.000 0 +0
2017-05-16 2017-05-12 2.000 0 +0
2017-05-15 2017-05-11 1.980 0 +0
2017-05-12 2017-05-10 2.020 0 +0
2017-05-11 2017-05-09 2.010 0 +0
2017-05-10 2017-05-08 2.170 0 +0
2017-05-09 2017-05-05 2.100 0 +0
2017-05-08 2017-05-04 2.140 0 +0
2017-05-05 2017-05-02 2.140 0 +0
2017-05-04 2017-04-28 2.210 0 +0
2017-05-02 2017-04-27 2.100 0 +0
2017-04-28 2017-04-26 2.120 0 +0
2017-04-27 2017-04-25 2.120 0 +0
2017-04-26 2017-04-24 2.140 0 +0
2017-04-25 2017-04-21 2.220 0 +0
2017-04-24 2017-04-20 2.150 0 +0
2017-04-21 2017-04-19 2.210 0 +0
2017-04-20 2017-04-18 2.260 0 +0
2017-04-19 2017-04-13 2.180 0 +0
2017-04-18 2017-04-12 2.250 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.190 0 +0
2017-04-11 2017-04-07 2.280 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.220 0 +0
2017-04-06 2017-04-03 2.220 0 +0
2017-04-05 2017-03-31 2.260 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.320 0 +0
2017-03-30 2017-03-28 2.330 0 +0
2017-03-29 2017-03-27 2.380 0 +0
2017-03-28 2017-03-24 2.400 0 +0
2017-03-27 2017-03-23 2.370 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.320 0 +0
2017-03-21 2017-03-17 2.340 0 +0
2017-03-20 2017-03-16 2.290 0 +0
2017-03-17 2017-03-15 2.330 0 +0
2017-03-16 2017-03-14 2.330 0 +0
2017-03-15 2017-03-13 2.280 0 +0
2017-03-14 2017-03-10 2.280 0 +0
2017-03-13 2017-03-09 2.280 0 +0
2017-03-10 2017-03-08 2.310 0 +0
2017-03-09 2017-03-07 2.290 0 +0
2017-03-08 2017-03-06 2.300 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.300 0 +0
2017-03-03 2017-03-01 2.310 0 +0
2017-03-02 2017-02-28 2.270 0 +0
2017-03-01 2017-02-27 2.320 0 +0
2017-02-28 2017-02-24 2.360 0 +0
2017-02-27 2017-02-23 2.390 0 +0
2017-02-24 2017-02-22 2.410 0 +0
2017-02-23 2017-02-21 2.360 0 +0
2017-02-22 2017-02-20 2.380 0 +0
2017-02-21 2017-02-17 2.340 0 +0
2017-02-20 2017-02-16 2.280 0 +0
2017-02-17 2017-02-15 2.300 0 +0
2017-02-16 2017-02-14 2.340 0 +0
2017-02-15 2017-02-13 2.380 0 +0
2017-02-14 2017-02-10 2.340 0 +0
2017-02-13 2017-02-09 2.310 0 +0
2017-02-10 2017-02-08 2.310 0 +0
2017-02-09 2017-02-07 2.360 0 +0
2017-02-08 2017-02-06 2.390 0 +0
2017-02-07 2017-02-03 2.460 0 +0
2017-02-06 2017-02-02 2.420 0 +0
2017-02-03 2017-02-01 2.480 0 +0
2017-02-02 2017-01-27 2.480 0 +0
2017-02-01 2017-01-25 2.460 0 +0
2017-01-26 2017-01-24 2.490 0 +0
2017-01-25 2017-01-23 2.550 0 +0
2017-01-24 2017-01-20 2.470 0 +0
2017-01-23 2017-01-19 2.470 0 +0
2017-01-20 2017-01-18 2.450 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.480 0 +0
2017-01-17 2017-01-13 2.480 0 +0
2017-01-16 2017-01-12 2.420 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.480 0 +0
2017-01-11 2017-01-09 2.420 0 +0
2017-01-10 2017-01-06 2.450 0 +0
2017-01-09 2017-01-05 2.500 0 +0
2017-01-06 2017-01-04 2.500 0 +0
2017-01-05 2017-01-03 2.500 0 +0
2017-01-04 2016-12-30 2.460 0 +0
2017-01-03 2016-12-29 2.500 0 +0
2016-12-30 2016-12-28 2.600 0 +0
2016-12-29 2016-12-23 2.500 0 +0
2016-12-28 2016-12-22 2.650 0 +0
2016-12-23 2016-12-21 2.550 0 +0
2016-12-22 2016-12-20 2.550 0 +0
2016-12-21 2016-12-19 2.550 0 +0
2016-12-20 2016-12-16 2.550 0 +0
2016-12-19 2016-12-15 2.600 0 +0
2016-12-16 2016-12-14 2.550 0 +0
2016-12-15 2016-12-13 2.450 0 +0
2016-12-14 2016-12-12 2.450 0 +0
2016-12-13 2016-12-09 2.480 0 +0
2016-12-12 2016-12-08 2.480 0 +0
2016-12-09 2016-12-07 2.480 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.440 0 +0
2016-12-06 2016-12-02 2.440 0 +0
2016-12-05 2016-12-01 2.470 0 +0
2016-12-02 2016-11-30 2.420 0 +0
2016-12-01 2016-11-29 2.460 0 +0
2016-11-30 2016-11-28 2.400 0 +0
2016-11-29 2016-11-25 2.460 0 +0
2016-11-28 2016-11-24 2.370 0 +0
2016-11-25 2016-11-23 2.380 0 +0
2016-11-24 2016-11-22 2.440 0 +0
2016-11-23 2016-11-21 2.430 0 +0
2016-11-22 2016-11-18 2.430 0 +0
2016-11-21 2016-11-17 2.350 0 +0
2016-11-18 2016-11-16 2.410 0 +0
2016-11-17 2016-11-15 2.380 0 +0
2016-11-16 2016-11-14 2.400 0 +0
2016-11-15 2016-11-11 2.350 0 +0
2016-11-14 2016-11-10 2.400 0 +0
2016-11-11 2016-11-09 2.350 0 +0
2016-11-10 2016-11-08 2.400 0 +0
2016-11-09 2016-11-07 2.450 0 +0
2016-11-08 2016-11-04 2.350 0 +0
2016-11-07 2016-11-03 2.440 0 +0
2016-11-04 2016-11-02 2.350 0 +0
2016-11-03 2016-11-01 2.360 0 +0
2016-11-02 2016-10-31 2.450 0 +0
2016-11-01 2016-10-28 2.550 0 +0
2016-10-31 2016-10-27 2.600 0 +0
2016-10-28 2016-10-26 2.600 0 +0
2016-10-27 2016-10-25 2.490 0 +0
2016-10-26 2016-10-24 2.480 0 +0
2016-10-25 2016-10-20 2.550 0 +0
2016-10-24 2016-10-19 2.550 0 +0
2016-10-20 2016-10-18 2.550 0 +0
2016-10-19 2016-10-17 2.500 0 +0
2016-10-18 2016-10-14 2.500 0 +0
2016-10-17 2016-10-13 2.600 0 +0
2016-10-14 2016-10-12 2.550 0 +0
2016-10-13 2016-10-11 2.650 0 +0
2016-10-12 2016-10-07 2.600 0 +0
2016-10-11 2016-10-06 2.500 0 +0
2016-10-07 2016-10-05 2.490 0 +0
2016-10-06 2016-10-04 2.490 0 +0
2016-10-05 2016-10-03 2.430 0 +0
2016-10-04 2016-09-30 2.420 0 +0
2016-10-03 2016-09-29 2.450 0 +0
2016-09-30 2016-09-28 2.550 0 +0
2016-09-29 2016-09-27 2.470 0 +0
2016-09-28 2016-09-26 2.500 0 +0
2016-09-27 2016-09-23 2.500 0 +0
2016-09-26 2016-09-22 2.460 0 +0
2016-09-23 2016-09-21 2.420 0 +0
2016-09-22 2016-09-20 2.390 0 +0
2016-09-21 2016-09-19 2.370 0 +0
2016-09-20 2016-09-15 2.360 0 +0
2016-09-19 2016-09-14 2.350 0 +0
2016-09-15 2016-09-13 2.320 0 +0
2016-09-14 2016-09-12 2.300 0 +0
2016-09-13 2016-09-09 2.380 0 +0
2016-09-12 2016-09-08 2.370 0 +0
2016-09-09 2016-09-07 2.360 0 +0
2016-09-08 2016-09-06 2.410 0 +0
2016-09-07 2016-09-05 2.390 0 +0
2016-09-06 2016-09-02 2.340 0 +0
2016-09-05 2016-09-01 2.320 0 +0
2016-09-02 2016-08-31 2.350 0 +0
2016-09-01 2016-08-30 2.370 0 +0
2016-08-31 2016-08-29 2.410 0 +0
2016-08-30 2016-08-26 2.390 0 +0
2016-08-29 2016-08-25 2.300 0 +0
2016-08-26 2016-08-24 2.290 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.200 0 +0
2016-08-23 2016-08-19 2.180 0 +0
2016-08-22 2016-08-18 2.180 0 +0
2016-08-19 2016-08-17 2.190 0 +0
2016-08-18 2016-08-16 2.200 0 +0
2016-08-17 2016-08-15 2.200 0 +0
2016-08-16 2016-08-12 2.190 0 +0
2016-08-15 2016-08-11 2.150 0 +0
2016-08-12 2016-08-10 2.140 0 +0
2016-08-11 2016-08-09 2.140 0 +0
2016-08-10 2016-08-08 2.190 0 +0
2016-08-09 2016-08-05 2.130 0 +0
2016-08-08 2016-08-04 2.130 0 +0
2016-08-05 2016-08-03 2.130 0 +0
2016-08-04 2016-08-01 2.200 0 +0
2016-08-03 2016-07-29 2.140 0 +0
2016-08-01 2016-07-28 2.180 0 +0
2016-07-29 2016-07-27 2.190 0 +0
2016-07-28 2016-07-26 2.260 0 +0
2016-07-27 2016-07-25 2.200 0 +0
2016-07-26 2016-07-22 2.170 0 +0
2016-07-25 2016-07-21 2.210 0 +0
2016-07-22 2016-07-20 2.170 0 +0
2016-07-21 2016-07-19 2.130 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.200 0 +0
2016-07-18 2016-07-14 2.170 0 +0
2016-07-15 2016-07-13 2.280 0 +0
2016-07-14 2016-07-12 2.270 0 +0
2016-07-13 2016-07-11 2.330 0 +0
2016-07-12 2016-07-08 2.280 0 +0
2016-07-11 2016-07-07 2.300 0 +0
2016-07-08 2016-07-06 2.280 0 +0
2016-07-07 2016-07-05 2.400 0 +0
2016-07-06 2016-07-04 2.400 0 +0
2016-07-05 2016-06-30 2.280 0 +0
2016-07-04 2016-06-29 2.430 0 +0
2016-06-30 2016-06-28 2.320 0 +0
2016-06-29 2016-06-27 2.170 0 +0
2016-06-28 2016-06-24 2.280 0 +0
2016-06-27 2016-06-23 2.280 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.300 0 +0
2016-06-22 2016-06-20 2.370 0 +0
2016-06-21 2016-06-17 2.440 0 +0
2016-06-20 2016-06-16 2.400 0 +0
2016-06-17 2016-06-15 2.320 0 +0
2016-06-16 2016-06-14 2.320 0 +0
2016-06-15 2016-06-13 2.440 0 +0
2016-06-14 2016-06-10 2.360 0 +0
2016-06-13 2016-06-08 2.400 0 +0
2016-06-10 2016-06-07 2.420 0 +0
2016-06-08 2016-06-06 2.430 0 +0
2016-06-07 2016-06-03 2.480 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.480 0 +0
2016-06-02 2016-05-31 2.480 0 +0
2016-06-01 2016-05-30 2.490 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.550 0 +0
2016-05-27 2016-05-25 2.550 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.450 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.500 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.550 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.550 0 +0
2016-05-13 2016-05-11 2.500 0 +0
2016-05-12 2016-05-10 2.500 0 +0
2016-05-11 2016-05-09 2.550 0 +0
2016-05-10 2016-05-06 2.600 0 +0
2016-05-09 2016-05-05 2.600 0 +0
2016-05-06 2016-05-04 2.700 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.650 0 +0
2016-05-03 2016-04-28 2.750 0 +0
2016-04-29 2016-04-27 2.650 0 +0
2016-04-28 2016-04-26 2.700 0 +0
2016-04-27 2016-04-25 2.700 0 +0
2016-04-26 2016-04-22 2.700 0 +0
2016-04-25 2016-04-21 2.700 0 +0
2016-04-22 2016-04-20 2.600 0 +0
2016-04-21 2016-04-19 2.600 0 +0
2016-04-20 2016-04-18 2.700 0 +0
2016-04-19 2016-04-15 2.600 0 +0
2016-04-18 2016-04-14 2.600 0 +0
2016-04-15 2016-04-13 2.550 0 +0
2016-04-14 2016-04-12 2.550 0 +0
2016-04-13 2016-04-11 2.700 0 +0
2016-04-12 2016-04-08 2.800 0 +0
2016-04-11 2016-04-07 2.700 0 +0
2016-04-08 2016-04-06 2.750 0 +0
2016-04-07 2016-04-05 2.750 0 +0
2016-04-06 2016-04-01 2.750 0 +0
2016-04-05 2016-03-31 2.700 0 +0
2016-04-01 2016-03-30 2.700 0 +0
2016-03-31 2016-03-29 2.800 0 +0
2016-03-30 2016-03-24 2.850 0 +0
2016-03-29 2016-03-23 2.800 0 +0
2016-03-24 2016-03-22 2.750 0 +0
2016-03-23 2016-03-21 2.750 0 +0
2016-03-22 2016-03-18 2.650 0 +0
2016-03-21 2016-03-17 2.700 0 +0
2016-03-18 2016-03-16 2.650 0 +0
2016-03-17 2016-03-15 2.650 0 +0
2016-03-16 2016-03-14 2.700 0 +0
2016-03-15 2016-03-11 2.650 0 +0
2016-03-14 2016-03-10 2.600 0 +0
2016-03-11 2016-03-09 2.650 0 +0
2016-03-10 2016-03-08 2.600 0 +0
2016-03-09 2016-03-07 2.600 0 +0
2016-03-08 2016-03-04 2.750 0 +0
2016-03-07 2016-03-03 2.700 0 +0
2016-03-04 2016-03-02 2.600 0 +0
2016-03-03 2016-03-01 2.550 0 +0
2016-03-02 2016-02-29 2.600 0 +0
2016-03-01 2016-02-26 2.600 0 +0
2016-02-29 2016-02-25 2.600 0 +0
2016-02-26 2016-02-24 2.650 0 +0
2016-02-25 2016-02-23 2.480 0 +0
2016-02-24 2016-02-22 2.450 0 +0
2016-02-23 2016-02-19 2.350 0 +0
2016-02-22 2016-02-18 2.440 0 +0
2016-02-19 2016-02-17 2.450 0 +0
2016-02-18 2016-02-16 2.430 0 +0
2016-02-17 2016-02-15 2.400 0 +0
2016-02-16 2016-02-12 2.290 0 +0
2016-02-15 2016-02-11 2.230 0 +0
2016-02-12 2016-02-05 2.350 0 +0
2016-02-11 2016-02-04 2.390 0 +0
2016-02-05 2016-02-03 2.300 0 +0
2016-02-04 2016-02-02 2.270 0 +0
2016-02-03 2016-02-01 2.320 0 +0
2016-02-02 2016-01-29 2.370 0 +0
2016-02-01 2016-01-28 2.390 0 +0
2016-01-29 2016-01-27 2.320 0 +0
2016-01-28 2016-01-26 2.420 0 +0
2016-01-27 2016-01-25 2.340 0 +0
2016-01-26 2016-01-22 2.330 0 +0
2016-01-25 2016-01-21 2.350 0 +0
2016-01-22 2016-01-20 2.470 0 +0
2016-01-21 2016-01-19 2.410 0 +0
2016-01-20 2016-01-18 2.450 0 +0
2016-01-19 2016-01-15 2.380 0 +0
2016-01-18 2016-01-14 2.480 0 +0
2016-01-15 2016-01-13 2.440 0 +0
2016-01-14 2016-01-12 2.410 0 +0
2016-01-13 2016-01-11 2.400 0 +0
2016-01-12 2016-01-08 2.500 0 +0
2016-01-11 2016-01-07 2.440 0 +0
2016-01-08 2016-01-06 2.600 0 +0
2016-01-07 2016-01-05 2.500 0 +0
2016-01-06 2016-01-04 2.460 0 +0
2016-01-05 2015-12-31 2.600 0 +0
2016-01-04 2015-12-29 2.500 0 +0
2015-12-30 2015-12-28 2.480 0 +0
2015-12-29 2015-12-24 2.550 0 +0
2015-12-28 2015-12-22 2.550 0 +0
2015-12-23 2015-12-21 2.460 0 +0
2015-12-22 2015-12-18 2.500 0 +0
2015-12-21 2015-12-17 2.430 0 +0
2015-12-18 2015-12-16 2.440 0 +0
2015-12-17 2015-12-15 2.550 0 +0
2015-12-16 2015-12-14 2.430 0 +0
2015-12-15 2015-12-11 2.440 0 +0
2015-12-14 2015-12-10 2.450 0 +0
2015-12-11 2015-12-09 2.410 0 +0
2015-12-10 2015-12-08 2.500 0 +0
2015-12-09 2015-12-07 2.480 0 +0
2015-12-08 2015-12-04 2.440 0 +0
2015-12-07 2015-12-03 2.330 0 +0
2015-12-04 2015-12-02 2.410 0 +0
2015-12-03 2015-12-01 2.320 0 +0
2015-12-02 2015-11-30 2.380 0 +0
2015-12-01 2015-11-27 2.410 0 +0
2015-11-30 2015-11-26 2.450 0 +0
2015-11-27 2015-11-25 2.490 0 +0
2015-11-26 2015-11-24 2.420 0 +0
2015-11-25 2015-11-23 2.410 0 +0
2015-11-24 2015-11-20 2.430 0 +0
2015-11-23 2015-11-19 2.430 0 +0
2015-11-20 2015-11-18 2.430 0 +0
2015-11-19 2015-11-17 2.430 0 +0
2015-11-18 2015-11-16 2.430 0 +0
2015-11-17 2015-11-13 2.450 0 +0
2015-11-16 2015-11-12 2.450 0 +0
2015-11-13 2015-11-11 2.460 0 +0
2015-11-12 2015-11-10 2.500 0 +0
2015-11-11 2015-11-09 2.600 0 +0
2015-11-10 2015-11-06 2.600 0 +0
2015-11-09 2015-11-05 2.500 0 +0
2015-11-06 2015-11-04 2.500 0 +0
2015-11-05 2015-11-03 2.600 0 +0
2015-11-04 2015-11-02 2.500 0 +0
2015-11-03 2015-10-30 2.500 0 +0
2015-11-02 2015-10-29 2.500 0 +0
2015-10-30 2015-10-28 2.600 0 +0
2015-10-29 2015-10-27 2.500 0 +0
2015-10-28 2015-10-26 2.550 0 +0
2015-10-27 2015-10-23 2.550 0 +0
2015-10-26 2015-10-22 2.550 0 +0
2015-10-23 2015-10-20 2.550 0 +0
2015-10-22 2015-10-19 2.550 0 +0
2015-10-20 2015-10-16 2.550 0 +0
2015-10-19 2015-10-15 2.600 0 +0
2015-10-16 2015-10-14 2.600 0 +0
2015-10-15 2015-10-13 2.700 0 +0
2015-10-14 2015-10-12 2.700 0 +0
2015-10-13 2015-10-09 2.550 0 +0
2015-10-12 2015-10-08 2.700 0 +0
2015-10-09 2015-10-07 2.650 0 +0
2015-10-08 2015-10-06 2.500 0 +0
2015-10-07 2015-10-05 2.600 0 +0
2015-10-06 2015-10-02 2.550 0 +0
2015-10-05 2015-09-30 2.550 0 +0
2015-10-02 2015-09-29 2.550 0 +0
2015-09-30 2015-09-25 2.600 0 +0
2015-09-29 2015-09-24 2.600 0 +0
2015-09-25 2015-09-23 2.700 0 +0
2015-09-24 2015-09-22 2.700 0 +0
2015-09-23 2015-09-21 2.700 0 +0
2015-09-22 2015-09-18 2.700 0 +0
2015-09-21 2015-09-17 2.700 0 +0
2015-09-18 2015-09-16 2.650 0 +0
2015-09-17 2015-09-15 2.700 0 +0
2015-09-16 2015-09-14 2.800 0 +0
2015-09-15 2015-09-11 2.650 0 +0
2015-09-14 2015-09-10 2.650 0 +0
2015-09-11 2015-09-09 2.700 0 +0
2015-09-10 2015-09-08 2.650 0 +0
2015-09-09 2015-09-07 2.600 0 +0
2015-09-08 2015-09-04 2.600 0 +0
2015-09-07 2015-09-02 2.600 0 +0
2015-09-04 2015-09-01 2.800 0 +0
2015-09-02 2015-08-31 2.600 0 +0
2015-09-01 2015-08-28 2.700 0 +0
2015-08-31 2015-08-27 2.650 0 +0
2015-08-28 2015-08-26 2.490 0 +0
2015-08-27 2015-08-25 2.440 0 +0
2015-08-26 2015-08-24 2.550 0 +0
2015-08-25 2015-08-21 2.700 0 +0
2015-08-24 2015-08-20 2.850 0 +0
2015-08-21 2015-08-19 2.650 0 +0
2015-08-20 2015-08-18 2.650 0 +0
2015-08-19 2015-08-17 2.700 0 +0
2015-08-18 2015-08-14 2.700 0 +0
2015-08-17 2015-08-13 2.800 0 +0
2015-08-14 2015-08-12 2.700 0 +0
2015-08-13 2015-08-11 2.600 0 +0
2015-08-12 2015-08-10 2.800 0 +0
2015-08-11 2015-08-07 2.750 0 +0
2015-08-10 2015-08-06 2.800 0 +0
2015-08-07 2015-08-05 2.800 0 +0
2015-08-06 2015-08-04 2.850 0 +0
2015-08-05 2015-08-03 2.800 0 +0
2015-08-04 2015-07-31 2.900 0 +0
2015-08-03 2015-07-30 2.800 0 +0
2015-07-31 2015-07-29 2.900 0 +0
2015-07-30 2015-07-28 2.800 0 +0
2015-07-29 2015-07-27 2.800 0 +0
2015-07-28 2015-07-24 2.950 0 +0
2015-07-27 2015-07-23 2.950 0 +0
2015-07-24 2015-07-22 3.050 0 +0
2015-07-23 2015-07-21 3.100 0 +0
2015-07-22 2015-07-20 2.900 0 +0
2015-07-21 2015-07-17 2.850 0 +0
2015-07-20 2015-07-16 2.900 0 +0
2015-07-17 2015-07-15 3.000 0 +0
2015-07-16 2015-07-14 2.850 0 +0
2015-07-15 2015-07-13 2.900 0 +0
2015-07-14 2015-07-10 2.850 0 +0
2015-07-13 2015-07-09 2.850 0 +0
2015-07-10 2015-07-08 2.280 0 +0
2015-07-09 2015-07-07 2.600 0 +0
2015-07-08 2015-07-06 2.600 0 +0
2015-07-07 2015-07-03 2.900 0 +0
2015-07-06 2015-07-02 3.300 0 +0
2015-07-03 2015-06-30 3.250 0 +0
2015-07-02 2015-06-29 3.250 0 +0
2015-06-30 2015-06-26 3.550 0 +0
2015-06-29 2015-06-25 3.800 0 +0
2015-06-26 2015-06-24 3.800 0 +0
2015-06-25 2015-06-23 3.900 0 +0
2015-06-24 2015-06-22 4.000 0 +0
2015-06-23 2015-06-19 3.700 0 +0
2015-06-22 2015-06-18 3.550 0 +0
2015-06-19 2015-06-17 3.550 0 +0
2015-06-18 2015-06-16 3.600 0 +0
2015-06-17 2015-06-15 3.500 0 +0
2015-06-16 2015-06-12 3.600 0 +0
2015-06-15 2015-06-11 3.500 0 +0
2015-06-12 2015-06-10 3.400 0 +0
2015-06-11 2015-06-09 3.500 0 +0
2015-06-10 2015-06-08 3.550 0 +0
2015-06-09 2015-06-05 3.650 0 +0
2015-06-08 2015-06-04 3.700 0 +0
2015-06-05 2015-06-03 3.700 0 +0
2015-06-04 2015-06-02 3.800 0 +0
2015-06-03 2015-06-01 3.700 0 +0
2015-06-02 2015-05-29 3.700 0 +0
2015-06-01 2015-05-28 3.650 0 +0
2015-05-29 2015-05-27 3.600 0 +0
2015-05-28 2015-05-26 3.550 0 +0
2015-05-27 2015-05-22 3.350 0 +0
2015-05-26 2015-05-21 3.350 0 +0
2015-05-22 2015-05-20 3.350 0 +0
2015-05-21 2015-05-19 3.400 0 +0
2015-05-20 2015-05-18 3.450 0 +0
2015-05-19 2015-05-15 3.500 0 +0
2015-05-18 2015-05-14 3.500 0 +0
2015-05-15 2015-05-13 3.550 0 +0
2015-05-14 2015-05-12 3.600 0 +0
2015-05-13 2015-05-11 3.600 0 +0
2015-05-12 2015-05-08 3.600 0 +0
2015-05-11 2015-05-07 3.400 0 +0
2015-05-08 2015-05-06 3.500 0 +0
2015-05-07 2015-05-05 3.650 0 +0
2015-05-06 2015-05-04 3.700 0 +0
2015-05-05 2015-04-30 3.650 0 +0
2015-05-04 2015-04-29 3.650 0 +0
2015-04-30 2015-04-28 3.700 0 +0
2015-04-29 2015-04-27 3.700 0 +0
2015-04-28 2015-04-24 3.600 0 +0
2015-04-27 2015-04-23 3.650 0 +0
2015-04-24 2015-04-22 3.350 0 +0
2015-04-23 2015-04-21 3.200 0 +0
2015-04-22 2015-04-20 3.050 0 +0
2015-04-21 2015-04-17 3.250 0 +0
2015-04-20 2015-04-16 3.200 0 +0
2015-04-17 2015-04-15 3.200 0 +0
2015-04-16 2015-04-14 3.050 0 +0
2015-04-15 2015-04-13 3.300 0 +0
2015-04-14 2015-04-10 3.050 0 +0
2015-04-13 2015-04-09 2.850 0 +0
2015-04-10 2015-04-08 2.800 0 +0
2015-04-09 2015-04-02 2.650 0 +0
2015-04-08 2015-04-01 2.650 0 +0
2015-04-02 2015-03-31 2.700 0 +0
2015-04-01 2015-03-30 2.600 0 +0
2015-03-31 2015-03-27 2.700 0 +0
2015-03-30 2015-03-26 2.700 0 +0
2015-03-27 2015-03-25 2.750 0 +0
2015-03-26 2015-03-24 2.700 0 +0
2015-03-25 2015-03-23 2.750 0 +0
2015-03-24 2015-03-20 2.750 0 +0
2015-03-23 2015-03-19 2.700 0 +0
2015-03-20 2015-03-18 2.700 0 +0
2015-03-19 2015-03-17 2.700 0 +0
2015-03-18 2015-03-16 2.750 0 +0
2015-03-17 2015-03-13 2.750 0 +0
2015-03-16 2015-03-12 2.750 0 +0
2015-03-13 2015-03-11 2.800 0 +0
2015-03-12 2015-03-10 2.850 0 +0
2015-03-11 2015-03-09 2.800 0 +0
2015-03-10 2015-03-06 2.800 0 +0
2015-03-09 2015-03-05 2.900 0 +0
2015-03-06 2015-03-04 2.800 0 +0
2015-03-05 2015-03-03 2.800 0 +0
2015-03-04 2015-03-02 2.800 0 +0
2015-03-03 2015-02-27 2.750 0 +0
2015-03-02 2015-02-26 2.650 0 +0
2015-02-27 2015-02-25 2.750 0 +0
2015-02-26 2015-02-24 2.750 0 +0
2015-02-25 2015-02-23 2.900 0 +0
2015-02-24 2015-02-18 2.600 0 +0
2015-02-23 2015-02-16 2.600 0 +0
2015-02-17 2015-02-13 2.700 0 +0
2015-02-16 2015-02-12 2.700 0 +0
2015-02-13 2015-02-11 2.700 0 +0
2015-02-12 2015-02-10 2.750 0 +0
2015-02-11 2015-02-09 2.750 0 +0
2015-02-10 2015-02-06 2.750 0 +0
2015-02-09 2015-02-05 2.700 0 +0
2015-02-06 2015-02-04 2.700 0 +0
2015-02-05 2015-02-03 2.800 0 +0
2015-02-04 2015-02-02 2.750 0 +0
2015-02-03 2015-01-30 2.750 0 +0
2015-02-02 2015-01-29 2.700 0 +0
2015-01-30 2015-01-28 2.700 0 +0
2015-01-29 2015-01-27 2.750 0 +0
2015-01-28 2015-01-26 2.700 0 +0
2015-01-27 2015-01-23 2.700 0 +0
2015-01-26 2015-01-22 2.700 0 +0
2015-01-23 2015-01-21 2.700 0 +0
2015-01-22 2015-01-20 2.750 0 +0
2015-01-21 2015-01-19 2.700 0 +0
2015-01-20 2015-01-16 2.800 0 +0
2015-01-19 2015-01-15 2.850 0 +0
2015-01-16 2015-01-14 2.850 0 +0
2015-01-15 2015-01-13 2.850 0 +0
2015-01-14 2015-01-12 2.900 0 +0
2015-01-13 2015-01-09 2.900 0 +0
2015-01-12 2015-01-08 2.850 0 +0
2015-01-09 2015-01-07 2.900 0 +0
2015-01-08 2015-01-06 2.900 0 +0
2015-01-07 2015-01-05 2.900 0 +0
2015-01-06 2015-01-02 2.900 0 +0
2015-01-05 2014-12-31 2.900 0 +0
2015-01-02 2014-12-29 2.900 0 +0
2014-12-30 2014-12-24 2.900 0 +0
2014-12-29 2014-12-22 2.900 0 +0
2014-12-23 2014-12-19 2.900 0 +0
2014-12-22 2014-12-18 2.900 0 +0
2014-12-19 2014-12-17 2.900 0 +0
2014-12-18 2014-12-16 2.850 0 +0
2014-12-17 2014-12-15 3.000 0 +0
2014-12-16 2014-12-12 3.050 0 -200
2014-05-21 2014-05-19 2.950 200 -8,000 0.00% 590
2014-05-19 2014-05-15 2.950 8,200 +8,000 0.00% 24,190
2013-07-18 2013-07-16 3.500 200 -1,000 0.00% 700
2013-03-26 2013-03-22 5.600 1,200 -15,000 0.00% 6,720
2013-02-01 2013-01-30 8.700 16,200 -5,000 0.01% 140,940
2013-01-30 2013-01-28 8.400 21,200 +10,000 0.01% 178,080
2012-09-21 2012-09-19 7.100 11,200 -100,000 0.01% 79,520
2012-09-20 2012-09-18 6.900 111,200 -100,000 0.06% 767,280
2012-09-19 2012-09-17 7.300 211,200 +200,000 0.10% 1,541,760
2012-05-08 2012-05-04 8.502 11,200 -393 0.01% 95,221
2012-01-09 2012-01-05 8.695 11,593 -8,280 0.01% 100,802
2011-11-22 2011-11-18 8.985 19,873 -19,046 0.01% 178,557
2011-11-21 2011-11-17 9.565 38,919 +19,046 0.02% 372,243
2011-09-02 2011-08-31 8.985 19,873 -5,176 0.01% 178,557
2011-09-01 2011-08-30 8.212 25,049 -14,491 0.01% 205,702
2011-08-29 2011-08-25 8.019 39,540 +15,526 0.02% 317,062
2011-08-26 2011-08-24 7.922 24,014 +4,141 0.01% 190,243
2011-06-24 2011-06-22 12.076 19,873 -1,035 0.01% 239,996
2011-04-29 2011-04-27 15.939 20,908 -383 0.01% 333,257
2011-04-01 2011-03-30 15.560 21,291 -1,054 0.01% 331,282
2011-03-31 2011-03-29 15.844 22,345 +1,054 0.01% 354,042
2011-02-25 2011-02-23 15.275 21,291 +2,108 0.01% 325,222
2011-02-24 2011-02-22 15.655 19,183 +3,162 0.01% 300,302
2011-02-18 2011-02-16 16.224 16,021 +3,162 0.01% 259,922
2011-02-16 2011-02-14 16.698 12,859 +2,108 0.01% 214,722
2011-02-15 2011-02-11 16.319 10,751 +211 0.01% 175,442
2010-12-15 2010-12-13 18.501 10,540 +1,054 0.00% 194,999
2010-11-24 2010-11-22 18.785 9,486 -1,054 0.00% 178,199
2010-11-18 2010-11-16 17.647 10,540 +1,054 0.00% 185,999
2010-11-16 2010-11-12 19.355 9,486 +1,054 0.01% 183,599
2010-11-04 2010-11-02 21.252 8,432 -632 0.00% 179,199
2010-11-02 2010-10-29 20.588 9,064 +632 0.01% 186,611
2010-10-13 2010-10-11 20.209 8,432 -48,484 0.00% 170,399
2010-10-12 2010-10-08 20.683 56,916 +46,376 0.03% 1,177,195
2010-10-11 2010-10-07 20.968 10,540 +2,108 0.01% 220,999
2010-10-05 2010-09-30 19.260 8,432 -5,270 0.00% 162,399
2010-09-29 2010-09-27 19.734 13,702 -6,324 0.01% 270,399
2010-09-27 2010-09-22 17.173 20,026 -5,270 0.01% 343,898
2010-09-22 2010-09-20 17.173 25,296 -10,540 0.01% 434,398
2010-09-14 2010-09-10 15.844 35,836 -1,054 0.02% 567,797
2010-09-03 2010-09-01 15.844 36,890 -14,756 0.02% 584,497
2010-09-02 2010-08-31 15.655 51,646 +8,432 0.03% 808,496
2010-08-31 2010-08-27 15.465 43,214 -3,795 0.02% 668,297
2010-08-30 2010-08-26 15.939 47,009 -12,648 0.03% 749,286
2010-08-27 2010-08-25 16.224 59,657 +17,497 0.03% 967,865
2010-08-25 2010-08-23 16.414 42,160 +7,378 0.02% 691,997
2010-07-19 2010-07-15 14.326 34,782 -67,246 0.02% 498,298
2010-07-14 2010-07-12 14.516 102,028 +8,222 0.06% 1,481,045
2010-06-02 2010-05-31 15.655 93,806 -3,162 0.05% 1,468,493
2010-06-01 2010-05-28 15.465 96,968 -5,270 0.05% 1,499,593
2010-05-28 2010-05-26 14.727 102,238 -1,828 0.06% 1,505,679
2010-05-27 2010-05-25 13.609 104,066 -9,656 0.06% 1,416,200
2010-05-26 2010-05-24 14.448 113,722 +9,656 0.06% 1,643,006
2010-05-20 2010-05-18 14.820 104,066 +8,583 0.06% 1,542,300
2010-05-18 2010-05-14 15.566 95,483 +7,510 0.05% 1,486,297
2010-05-07 2010-05-05 15.939 87,973 -6,437 0.05% 1,402,195
2010-05-05 2010-05-03 16.125 94,410 +8,582 0.05% 1,522,394
2010-05-03 2010-04-29 16.871 85,828 +3,219 0.05% 1,448,007
2010-04-29 2010-04-27 16.778 82,609 -2,360 0.04% 1,385,999
2010-04-28 2010-04-26 16.032 84,969 -27,894 0.05% 1,362,235
2010-04-27 2010-04-23 16.125 112,863 +33,258 0.06% 1,819,955
2010-04-26 2010-04-22 16.125 79,605 -3,004 0.04% 1,283,658
2010-04-23 2010-04-21 15.939 82,609 -11,801 0.04% 1,316,699
2010-04-20 2010-04-16 16.125 94,410 +53,642 0.05% 1,522,394
2010-04-19 2010-04-15 16.498 40,768 +15,020 0.02% 672,598
2010-04-14 2010-04-12 16.219 25,748 +10,728 0.01% 417,595
2010-04-08 2010-04-01 16.498 15,020 +4,292 0.01% 247,803
2010-03-24 2010-03-22 17.244 10,728 +8,582 0.01% 184,992
2010-03-16 2010-03-12 17.151 2,146 -3,218 0.00% 36,805
2010-03-09 2010-03-05 16.871 5,364 -4,935 0.00% 90,496
2010-03-03 2010-03-01 16.498 10,299 +7,080 0.01% 169,915
2010-03-02 2010-02-26 16.405 3,219 -6,437 0.00% 52,808
2010-02-26 2010-02-24 16.405 9,656 +6,437 0.01% 158,406
2010-01-28 2010-01-26 15.846 3,219 -643 0.00% 51,007
2010-01-25 2010-01-21 16.591 3,862 +2,145 0.00% 64,076
2010-01-15 2010-01-13 17.803 1,717 +644 0.00% 30,568
2010-01-12 2010-01-08 17.803 1,073 +1,073 0.00% 19,103
2010-01-08 2010-01-06 16.591 0 -1,073
2010-01-06 2010-01-04 16.685 1,073 -4,291 0.00% 17,903
2010-01-05 2009-12-31 15.846 5,364 +2,145 0.00% 84,996
2009-12-21 2009-12-17 14.168 3,219 -2,145 0.00% 45,607
2009-12-03 2009-12-01 15.380 5,364 +3,218 0.00% 82,497
2009-11-27 2009-11-25 15.753 2,146 -5,364 0.00% 33,805
2009-11-26 2009-11-24 15.753 7,510 +4,291 0.00% 118,301
2009-11-25 2009-11-23 16.685 3,219 +3,219 0.00% 53,708
2009-11-23 2009-11-19 13.795 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top