History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,726 | +0 | 0.00% | 742 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,726 | +526 | 0.00% | 742 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,200 | -1,600 | 0.00% | 636 |
| 2020-05-29 | 2020-05-27 | 0.760 | 2,800 | -82,600 | 0.00% | 2,128 |
| 2020-05-22 | 2020-05-20 | 0.780 | 85,400 | +600 | 0.04% | 66,612 |
| 2020-05-21 | 2020-05-19 | 0.770 | 84,800 | +82,000 | 0.04% | 65,296 |
| 2016-06-17 | 2016-06-15 | 2.320 | 2,800 | -1,800 | 0.00% | 6,496 |
| 2015-08-24 | 2015-08-20 | 2.850 | 4,600 | -600 | 0.00% | 13,110 |
| 2015-07-23 | 2015-07-21 | 3.100 | 5,200 | -6,200 | 0.00% | 16,120 |
| 2015-07-22 | 2015-07-20 | 2.900 | 11,400 | -1,000 | 0.01% | 33,060 |
| 2015-07-14 | 2015-07-10 | 2.850 | 12,400 | -1,200 | 0.01% | 35,340 |
| 2015-07-13 | 2015-07-09 | 2.850 | 13,600 | +8,400 | 0.01% | 38,760 |
| 2015-04-30 | 2015-04-28 | 3.700 | 5,200 | -20,000 | 0.00% | 19,240 |
| 2015-04-15 | 2015-04-13 | 3.300 | 25,200 | +20,000 | 0.01% | 83,160 |
| 2014-10-06 | 2014-09-30 | 3.400 | 5,200 | -3,400 | 0.00% | 17,680 |
| 2014-10-03 | 2014-09-29 | 3.450 | 8,600 | +3,400 | 0.00% | 29,670 |
| 2014-06-12 | 2014-06-10 | 3.250 | 5,200 | -200 | 0.00% | 16,900 |
| 2014-05-16 | 2014-05-14 | 2.950 | 5,400 | -1,200 | 0.00% | 15,930 |
| 2014-05-14 | 2014-05-12 | 3.000 | 6,600 | -29,800 | 0.00% | 19,800 |
| 2014-05-13 | 2014-05-09 | 3.000 | 36,400 | -200 | 0.02% | 109,200 |
| 2014-01-21 | 2014-01-17 | 3.600 | 36,600 | -200 | 0.02% | 131,760 |
| 2013-12-09 | 2013-12-05 | 4.400 | 36,800 | -10,000 | 0.02% | 161,920 |
| 2013-12-06 | 2013-12-04 | 4.400 | 46,800 | +1,200 | 0.02% | 205,920 |
| 2013-11-27 | 2013-11-25 | 4.350 | 45,600 | +600 | 0.02% | 198,360 |
| 2013-11-19 | 2013-11-15 | 3.800 | 45,000 | -7,400 | 0.02% | 171,000 |
| 2013-11-18 | 2013-11-14 | 3.600 | 52,400 | -22,600 | 0.03% | 188,640 |
| 2013-11-06 | 2013-11-04 | 3.700 | 75,000 | +200 | 0.04% | 277,500 |
| 2013-10-25 | 2013-10-23 | 3.950 | 74,800 | +30,200 | 0.04% | 295,460 |
| 2013-10-24 | 2013-10-22 | 4.200 | 44,600 | +200 | 0.02% | 187,320 |
| 2013-07-05 | 2013-07-03 | 3.850 | 44,400 | -1,800 | 0.02% | 170,940 |
| 2013-07-02 | 2013-06-27 | 3.950 | 46,200 | +1,800 | 0.02% | 182,490 |
| 2013-06-07 | 2013-06-05 | 4.500 | 44,400 | -400 | 0.02% | 199,800 |
| 2013-05-09 | 2013-05-07 | 4.800 | 44,800 | -400 | 0.02% | 215,040 |
| 2013-04-22 | 2013-04-18 | 4.300 | 45,200 | +400 | 0.02% | 194,360 |
| 2013-04-18 | 2013-04-16 | 4.750 | 44,800 | -200 | 0.02% | 212,800 |
| 2013-03-21 | 2013-03-19 | 6.300 | 45,000 | +400 | 0.02% | 283,500 |
| 2013-03-18 | 2013-03-14 | 6.600 | 44,600 | +400 | 0.02% | 294,360 |
| 2012-11-21 | 2012-11-19 | 7.500 | 44,200 | -200 | 0.02% | 331,500 |
| 2012-11-19 | 2012-11-15 | 7.400 | 44,400 | +200 | 0.02% | 328,560 |
| 2012-11-09 | 2012-11-07 | 8.000 | 44,200 | +200 | 0.02% | 353,600 |
| 2012-11-02 | 2012-10-31 | 8.000 | 44,000 | -1,800 | 0.02% | 352,000 |
| 2012-09-19 | 2012-09-17 | 7.300 | 45,800 | -600 | 0.02% | 334,340 |
| 2012-09-17 | 2012-09-13 | 6.500 | 46,400 | -400 | 0.02% | 301,600 |
| 2012-09-11 | 2012-09-07 | 6.500 | 46,800 | +600 | 0.02% | 304,200 |
| 2012-08-31 | 2012-08-29 | 6.400 | 46,200 | -400 | 0.02% | 295,680 |
| 2012-06-26 | 2012-06-22 | 7.400 | 46,600 | +400 | 0.02% | 344,840 |
| 2012-06-20 | 2012-06-18 | 7.800 | 46,200 | -600 | 0.02% | 360,360 |
| 2012-05-31 | 2012-05-29 | 7.300 | 46,800 | -800 | 0.02% | 341,640 |
| 2012-05-21 | 2012-05-17 | 7.000 | 47,600 | +200 | 0.02% | 333,200 |
| 2012-05-10 | 2012-05-08 | 7.800 | 47,400 | -800 | 0.02% | 369,720 |
| 2012-05-08 | 2012-05-04 | 8.502 | 48,200 | -1,690 | 0.02% | 409,788 |
| 2012-04-24 | 2012-04-20 | 8.695 | 49,890 | +828 | 0.02% | 433,796 |
| 2012-04-16 | 2012-04-12 | 8.598 | 49,062 | +414 | 0.02% | 421,857 |
| 2012-03-23 | 2012-03-21 | 9.661 | 48,648 | +207 | 0.02% | 469,997 |
| 2012-03-21 | 2012-03-19 | 10.531 | 48,441 | +207 | 0.02% | 510,117 |
| 2012-03-20 | 2012-03-16 | 11.110 | 48,234 | +414 | 0.02% | 535,897 |
| 2012-03-08 | 2012-03-06 | 10.337 | 47,820 | +621 | 0.02% | 494,337 |
| 2012-03-07 | 2012-03-05 | 11.110 | 47,199 | -1,242 | 0.02% | 524,398 |
| 2012-03-06 | 2012-03-02 | 10.627 | 48,441 | -1,242 | 0.02% | 514,797 |
| 2012-02-29 | 2012-02-27 | 9.468 | 49,683 | +621 | 0.02% | 470,396 |
| 2012-02-27 | 2012-02-23 | 9.854 | 49,062 | -2,692 | 0.02% | 483,477 |
| 2012-02-24 | 2012-02-22 | 9.661 | 51,754 | +2,071 | 0.02% | 500,005 |
| 2012-02-22 | 2012-02-20 | 9.178 | 49,683 | -207 | 0.02% | 455,996 |
| 2012-02-16 | 2012-02-14 | 9.178 | 49,890 | -828 | 0.02% | 457,896 |
| 2012-02-15 | 2012-02-13 | 8.985 | 50,718 | +828 | 0.02% | 455,696 |
| 2012-02-13 | 2012-02-09 | 9.371 | 49,890 | +1,242 | 0.02% | 467,536 |
| 2012-02-10 | 2012-02-08 | 9.275 | 48,648 | -1,242 | 0.02% | 451,197 |
| 2012-02-02 | 2012-01-31 | 8.502 | 49,890 | +1,242 | 0.02% | 424,157 |
| 2011-12-02 | 2011-11-30 | 9.468 | 48,648 | -207 | 0.02% | 460,597 |
| 2011-12-01 | 2011-11-29 | 9.565 | 48,855 | +207 | 0.02% | 467,277 |
| 2011-11-22 | 2011-11-18 | 8.985 | 48,648 | -621 | 0.02% | 437,097 |
| 2011-11-21 | 2011-11-17 | 9.565 | 49,269 | +621 | 0.02% | 471,237 |
| 2011-11-17 | 2011-11-15 | 9.758 | 48,648 | -207 | 0.02% | 474,697 |
| 2011-11-10 | 2011-11-08 | 9.275 | 48,855 | -414 | 0.02% | 453,117 |
| 2011-11-09 | 2011-11-07 | 8.405 | 49,269 | -207 | 0.02% | 414,117 |
| 2011-11-08 | 2011-11-04 | 8.309 | 49,476 | -207 | 0.02% | 411,077 |
| 2011-11-04 | 2011-11-02 | 8.115 | 49,683 | +207 | 0.02% | 403,197 |
| 2011-11-01 | 2011-10-28 | 8.598 | 49,476 | -207 | 0.02% | 425,417 |
| 2011-10-31 | 2011-10-27 | 8.115 | 49,683 | -2,278 | 0.02% | 403,197 |
| 2011-10-26 | 2011-10-24 | 7.729 | 51,961 | +2,485 | 0.02% | 401,604 |
| 2011-09-23 | 2011-09-21 | 7.053 | 49,476 | -621 | 0.02% | 348,937 |
| 2011-09-19 | 2011-09-15 | 7.342 | 50,097 | +207 | 0.02% | 367,837 |
| 2011-09-06 | 2011-09-02 | 8.792 | 49,890 | +207 | 0.02% | 438,616 |
| 2011-09-05 | 2011-09-01 | 9.082 | 49,683 | -207 | 0.02% | 451,196 |
| 2011-08-09 | 2011-08-05 | 11.110 | 49,890 | +207 | 0.02% | 554,296 |
| 2011-07-27 | 2011-07-25 | 12.946 | 49,683 | +207 | 0.02% | 643,195 |
| 2011-07-25 | 2011-07-21 | 13.332 | 49,476 | +414 | 0.02% | 659,635 |
| 2011-07-12 | 2011-07-08 | 14.105 | 49,062 | -2,070 | 0.02% | 692,035 |
| 2011-07-11 | 2011-07-07 | 13.912 | 51,132 | -415 | 0.02% | 711,353 |
| 2011-06-14 | 2011-06-10 | 12.366 | 51,547 | -207 | 0.02% | 637,446 |
| 2011-06-13 | 2011-06-09 | 12.366 | 51,754 | -2,070 | 0.02% | 640,006 |
| 2011-06-03 | 2011-06-01 | 13.429 | 53,824 | -1,242 | 0.03% | 722,804 |
| 2011-05-30 | 2011-05-26 | 13.912 | 55,066 | +2,070 | 0.03% | 766,083 |
| 2011-05-25 | 2011-05-23 | 13.815 | 52,996 | -414 | 0.03% | 732,165 |
| 2011-05-20 | 2011-05-18 | 14.492 | 53,410 | -414 | 0.03% | 774,005 |
| 2011-05-18 | 2011-05-16 | 14.685 | 53,824 | +414 | 0.03% | 790,405 |
| 2011-05-17 | 2011-05-13 | 14.685 | 53,410 | -2,070 | 0.03% | 784,325 |
| 2011-05-16 | 2011-05-12 | 14.782 | 55,480 | +1,035 | 0.03% | 820,083 |
| 2011-05-13 | 2011-05-11 | 14.975 | 54,445 | +207 | 0.03% | 815,304 |
| 2011-05-04 | 2011-04-29 | 15.651 | 54,238 | +414 | 0.03% | 848,885 |
| 2011-04-29 | 2011-04-27 | 15.939 | 53,824 | -984 | 0.03% | 857,912 |
| 2011-04-28 | 2011-04-26 | 16.129 | 54,808 | -422 | 0.03% | 883,996 |
| 2011-04-20 | 2011-04-18 | 15.749 | 55,230 | +633 | 0.03% | 869,842 |
| 2011-04-19 | 2011-04-15 | 15.275 | 54,597 | +210 | 0.03% | 833,973 |
| 2011-04-18 | 2011-04-14 | 15.560 | 54,387 | +2,108 | 0.03% | 846,245 |
| 2011-04-15 | 2011-04-13 | 15.939 | 52,279 | -843 | 0.02% | 833,286 |
| 2011-04-13 | 2011-04-11 | 16.224 | 53,122 | -421 | 0.02% | 861,843 |
| 2011-04-01 | 2011-03-30 | 15.560 | 53,543 | +210 | 0.03% | 833,113 |
| 2011-03-31 | 2011-03-29 | 15.844 | 53,333 | -4,216 | 0.03% | 845,026 |
| 2011-03-28 | 2011-03-24 | 14.990 | 57,549 | +211 | 0.03% | 862,685 |
| 2011-03-17 | 2011-03-15 | 14.042 | 57,338 | -211 | 0.03% | 805,122 |
| 2011-03-15 | 2011-03-11 | 15.180 | 57,549 | +2,108 | 0.03% | 873,605 |
| 2011-03-11 | 2011-03-09 | 15.560 | 55,441 | +2,108 | 0.03% | 862,645 |
| 2011-03-08 | 2011-03-04 | 15.655 | 53,333 | -6,534 | 0.03% | 834,906 |
| 2011-02-21 | 2011-02-17 | 16.034 | 59,867 | -844 | 0.03% | 959,912 |
| 2011-02-16 | 2011-02-14 | 16.698 | 60,711 | -421 | 0.03% | 1,013,765 |
| 2011-02-11 | 2011-02-09 | 16.698 | 61,132 | +3,162 | 0.03% | 1,020,795 |
| 2011-01-31 | 2011-01-27 | 16.414 | 57,970 | +211 | 0.03% | 951,496 |
| 2011-01-28 | 2011-01-26 | 16.508 | 57,759 | -211 | 0.03% | 953,512 |
| 2011-01-27 | 2011-01-25 | 15.939 | 57,970 | -211 | 0.03% | 923,996 |
| 2011-01-25 | 2011-01-21 | 17.078 | 58,181 | -632 | 0.03% | 993,599 |
| 2011-01-24 | 2011-01-20 | 17.362 | 58,813 | +2,951 | 0.03% | 1,021,132 |
| 2011-01-21 | 2011-01-19 | 17.362 | 55,862 | -211 | 0.03% | 969,896 |
| 2011-01-20 | 2011-01-18 | 17.267 | 56,073 | +211 | 0.03% | 968,239 |
| 2011-01-19 | 2011-01-17 | 17.362 | 55,862 | -422 | 0.03% | 969,896 |
| 2011-01-17 | 2011-01-13 | 17.552 | 56,284 | +211 | 0.03% | 987,902 |
| 2011-01-14 | 2011-01-12 | 17.742 | 56,073 | +2,319 | 0.03% | 994,839 |
| 2011-01-12 | 2011-01-10 | 17.742 | 53,754 | +421 | 0.03% | 953,696 |
| 2011-01-11 | 2011-01-07 | 17.932 | 53,333 | -2,529 | 0.03% | 956,346 |
| 2011-01-07 | 2011-01-05 | 17.837 | 55,862 | +1,265 | 0.03% | 996,395 |
| 2011-01-06 | 2011-01-04 | 17.932 | 54,597 | +210 | 0.03% | 979,012 |
| 2011-01-04 | 2010-12-31 | 18.216 | 54,387 | +2,319 | 0.03% | 990,726 |
| 2010-12-30 | 2010-12-28 | 17.552 | 52,068 | +422 | 0.02% | 913,903 |
| 2010-12-23 | 2010-12-21 | 18.121 | 51,646 | +211 | 0.02% | 935,896 |
| 2010-12-20 | 2010-12-16 | 18.026 | 51,435 | -633 | 0.02% | 927,192 |
| 2010-12-17 | 2010-12-15 | 18.501 | 52,068 | -843 | 0.02% | 963,303 |
| 2010-12-14 | 2010-12-10 | 18.691 | 52,911 | +1,054 | 0.02% | 988,939 |
| 2010-12-13 | 2010-12-09 | 18.880 | 51,857 | +211 | 0.02% | 979,079 |
| 2010-12-10 | 2010-12-08 | 19.070 | 51,646 | -1,054 | 0.02% | 984,895 |
| 2010-12-09 | 2010-12-07 | 18.975 | 52,700 | +211 | 0.02% | 999,995 |
| 2010-12-08 | 2010-12-06 | 18.785 | 52,489 | +210 | 0.02% | 986,032 |
| 2010-12-06 | 2010-12-02 | 19.070 | 52,279 | +211 | 0.02% | 996,967 |
| 2010-12-03 | 2010-12-01 | 18.691 | 52,068 | -1,475 | 0.02% | 973,183 |
| 2010-12-02 | 2010-11-30 | 18.026 | 53,543 | +421 | 0.03% | 965,192 |
| 2010-11-29 | 2010-11-25 | 18.121 | 53,122 | +1,054 | 0.02% | 962,643 |
| 2010-11-24 | 2010-11-22 | 18.785 | 52,068 | -211 | 0.02% | 978,123 |
| 2010-11-23 | 2010-11-19 | 17.742 | 52,279 | +211 | 0.02% | 927,526 |
| 2010-11-22 | 2010-11-18 | 17.932 | 52,068 | -632 | 0.02% | 933,663 |
| 2010-11-19 | 2010-11-17 | 16.888 | 52,700 | +211 | 0.02% | 889,996 |
| 2010-11-18 | 2010-11-16 | 17.647 | 52,489 | -211 | 0.02% | 926,272 |
| 2010-11-17 | 2010-11-15 | 18.975 | 52,700 | +421 | 0.03% | 999,995 |
| 2010-11-16 | 2010-11-12 | 19.355 | 52,279 | +844 | 0.03% | 1,011,847 |
| 2010-11-10 | 2010-11-08 | 21.632 | 51,435 | -844 | 0.03% | 1,112,631 |
| 2010-11-09 | 2010-11-05 | 20.778 | 52,279 | +1,476 | 0.03% | 1,086,247 |
| 2010-11-08 | 2010-11-04 | 20.968 | 50,803 | -3,584 | 0.03% | 1,065,219 |
| 2010-11-05 | 2010-11-03 | 21.442 | 54,387 | +422 | 0.03% | 1,166,168 |
| 2010-11-04 | 2010-11-02 | 21.252 | 53,965 | +31,198 | 0.03% | 1,146,879 |
| 2010-11-03 | 2010-11-01 | 21.632 | 22,767 | +11,173 | 0.01% | 492,491 |
| 2010-11-02 | 2010-10-29 | 20.588 | 11,594 | +422 | 0.01% | 238,699 |
| 2010-11-01 | 2010-10-28 | 20.968 | 11,172 | +210 | 0.01% | 234,251 |
| 2010-10-29 | 2010-10-27 | 21.916 | 10,962 | -10,961 | 0.01% | 240,248 |
| 2010-10-28 | 2010-10-26 | 21.252 | 21,923 | -11,805 | 0.01% | 465,914 |
| 2010-10-27 | 2010-10-25 | 20.493 | 33,728 | +211 | 0.02% | 691,197 |
| 2010-10-26 | 2010-10-22 | 20.019 | 33,517 | +15,388 | 0.02% | 670,973 |
| 2010-10-25 | 2010-10-21 | 20.588 | 18,129 | -2,108 | 0.01% | 373,242 |
| 2010-10-22 | 2010-10-20 | 20.683 | 20,237 | -8,643 | 0.01% | 418,562 |
| 2010-10-21 | 2010-10-19 | 20.114 | 28,880 | -15,388 | 0.02% | 580,885 |
| 2010-10-20 | 2010-10-18 | 19.260 | 44,268 | +632 | 0.02% | 852,596 |
| 2010-10-19 | 2010-10-15 | 18.975 | 43,636 | -10,961 | 0.02% | 828,004 |
| 2010-10-18 | 2010-10-14 | 18.691 | 54,597 | +29,301 | 0.03% | 1,020,452 |
| 2010-10-15 | 2010-10-13 | 19.355 | 25,296 | +6,746 | 0.01% | 489,598 |
| 2010-10-14 | 2010-10-12 | 19.924 | 18,550 | -2,741 | 0.01% | 369,590 |
| 2010-10-13 | 2010-10-11 | 20.209 | 21,291 | +5,270 | 0.01% | 430,262 |
| 2010-10-12 | 2010-10-08 | 20.683 | 16,021 | +11,383 | 0.01% | 331,363 |
| 2010-10-11 | 2010-10-07 | 20.968 | 4,638 | -6,113 | 0.00% | 97,248 |
| 2010-10-08 | 2010-10-06 | 19.829 | 10,751 | +6,746 | 0.01% | 213,183 |
| 2010-10-07 | 2010-10-05 | 19.924 | 4,005 | +1,054 | 0.00% | 79,796 |
| 2010-10-06 | 2010-10-04 | 20.209 | 2,951 | -1,054 | 0.00% | 59,636 |
| 2010-09-30 | 2010-09-28 | 19.829 | 4,005 | -2,319 | 0.00% | 79,416 |
| 2010-09-29 | 2010-09-27 | 19.734 | 6,324 | -25,929 | 0.00% | 124,799 |
| 2010-09-28 | 2010-09-24 | 18.216 | 32,253 | -2,740 | 0.02% | 587,528 |
| 2010-09-13 | 2010-09-09 | 16.034 | 34,993 | -1,476 | 0.02% | 561,081 |
| 2010-08-31 | 2010-08-27 | 15.465 | 36,469 | +422 | 0.02% | 563,987 |
| 2010-08-17 | 2010-08-13 | 15.655 | 36,047 | -632 | 0.02% | 564,301 |
| 2010-08-13 | 2010-08-11 | 15.275 | 36,679 | +632 | 0.02% | 560,274 |
| 2010-08-04 | 2010-08-02 | 16.034 | 36,047 | -3,162 | 0.02% | 577,981 |
| 2010-08-03 | 2010-07-30 | 15.655 | 39,209 | -632 | 0.02% | 613,800 |
| 2010-06-29 | 2010-06-25 | 15.180 | 39,841 | +632 | 0.02% | 604,794 |
| 2010-06-25 | 2010-06-23 | 15.370 | 39,209 | +211 | 0.02% | 602,640 |
| 2010-06-01 | 2010-05-28 | 15.465 | 38,998 | +1,897 | 0.02% | 603,097 |
| 2010-05-28 | 2010-05-26 | 14.727 | 37,101 | -663 | 0.02% | 546,394 |
| 2010-05-26 | 2010-05-24 | 14.448 | 37,764 | -6,866 | 0.02% | 545,598 |
| 2010-05-18 | 2010-05-14 | 15.566 | 44,630 | -859 | 0.02% | 694,714 |
| 2010-05-17 | 2010-05-13 | 15.566 | 45,489 | -1,072 | 0.02% | 708,086 |
| 2010-05-14 | 2010-05-12 | 15.566 | 46,561 | -644 | 0.03% | 724,773 |
| 2010-05-13 | 2010-05-11 | 15.753 | 47,205 | -644 | 0.03% | 743,597 |
| 2010-05-11 | 2010-05-07 | 15.193 | 47,849 | +644 | 0.03% | 726,982 |
| 2010-05-10 | 2010-05-06 | 15.473 | 47,205 | -1,288 | 0.03% | 730,397 |
| 2010-05-07 | 2010-05-05 | 15.939 | 48,493 | -1,072 | 0.03% | 772,926 |
| 2010-05-06 | 2010-05-04 | 16.032 | 49,565 | +1,072 | 0.03% | 794,633 |
| 2010-05-05 | 2010-05-03 | 16.125 | 48,493 | -9,226 | 0.03% | 781,967 |
| 2010-05-04 | 2010-04-30 | 16.405 | 57,719 | -2,575 | 0.03% | 946,879 |
| 2010-05-03 | 2010-04-29 | 16.871 | 60,294 | +3,219 | 0.03% | 1,017,222 |
| 2010-04-30 | 2010-04-28 | 16.591 | 57,075 | +27,894 | 0.03% | 946,954 |
| 2010-03-31 | 2010-03-29 | 16.964 | 29,181 | -2,790 | 0.02% | 495,033 |
| 2010-03-29 | 2010-03-25 | 16.778 | 31,971 | +2,790 | 0.02% | 536,404 |
| 2010-02-04 | 2010-02-02 | 15.659 | 29,181 | +14,590 | 0.02% | 456,954 |
| 2010-01-22 | 2010-01-20 | 17.430 | 14,591 | +14,591 | 0.01% | 254,325 |
| 2010-01-05 | 2009-12-31 | 15.846 | 0 | -2,146 | ||
| 2009-12-28 | 2009-12-22 | 13.795 | 2,146 | -1,073 | 0.00% | 29,604 |
| 2009-12-10 | 2009-12-08 | 15.193 | 3,219 | +2,146 | 0.00% | 48,907 |
| 2009-12-09 | 2009-12-07 | 15.473 | 1,073 | +1,073 | 0.00% | 16,602 |
| 2009-11-27 | 2009-11-25 | 15.753 | 0 | -215 | ||
| 2009-11-26 | 2009-11-24 | 15.753 | 215 | -214 | 0.00% | 3,387 |
| 2009-11-24 | 2009-11-20 | 14.354 | 429 | -429 | 0.00% | 6,158 |
| 2009-11-23 | 2009-11-19 | 13.795 | 858 | 0.00% | 11,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy