History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-10-13 | 2025-10-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-10-10 | 2025-10-08 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-10-09 | 2025-10-06 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-10-08 | 2025-10-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-10-06 | 2025-10-02 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-10-03 | 2025-09-30 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-10-02 | 2025-09-29 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-30 | 2025-09-26 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-29 | 2025-09-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-26 | 2025-09-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-25 | 2025-09-23 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-24 | 2025-09-22 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-23 | 2025-09-19 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-22 | 2025-09-18 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-19 | 2025-09-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-18 | 2025-09-16 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-17 | 2025-09-15 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-16 | 2025-09-12 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-15 | 2025-09-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-12 | 2025-09-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-11 | 2025-09-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-10 | 2025-09-08 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-09 | 2025-09-05 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-08 | 2025-09-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-05 | 2025-09-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-04 | 2025-09-02 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-03 | 2025-09-01 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-02 | 2025-08-29 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-09-01 | 2025-08-28 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-29 | 2025-08-27 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-28 | 2025-08-26 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-27 | 2025-08-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-26 | 2025-08-22 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-25 | 2025-08-21 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-22 | 2025-08-20 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-21 | 2025-08-19 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-20 | 2025-08-18 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-19 | 2025-08-15 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-18 | 2025-08-14 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-15 | 2025-08-13 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-14 | 2025-08-12 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-13 | 2025-08-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-12 | 2025-08-08 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-11 | 2025-08-07 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-08 | 2025-08-06 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-07 | 2025-08-05 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-06 | 2025-08-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-05 | 2025-08-01 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-04 | 2025-07-31 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-08-01 | 2025-07-30 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-31 | 2025-07-29 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-30 | 2025-07-28 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-29 | 2025-07-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-28 | 2025-07-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-25 | 2025-07-23 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-24 | 2025-07-22 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-23 | 2025-07-21 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-22 | 2025-07-18 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-21 | 2025-07-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-18 | 2025-07-16 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-17 | 2025-07-15 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-16 | 2025-07-14 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-15 | 2025-07-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-14 | 2025-07-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-11 | 2025-07-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-10 | 2025-07-08 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-09 | 2025-07-07 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-08 | 2025-07-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-07 | 2025-07-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-04 | 2025-07-02 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-03 | 2025-06-30 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-07-02 | 2025-06-27 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-30 | 2025-06-26 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-27 | 2025-06-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-26 | 2025-06-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-25 | 2025-06-23 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-24 | 2025-06-20 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-23 | 2025-06-19 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-20 | 2025-06-18 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-19 | 2025-06-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-18 | 2025-06-16 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-17 | 2025-06-13 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-16 | 2025-06-12 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-13 | 2025-06-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-12 | 2025-06-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-11 | 2025-06-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-10 | 2025-06-06 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-09 | 2025-06-05 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-06 | 2025-06-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-05 | 2025-06-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-04 | 2025-06-02 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-03 | 2025-05-30 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-06-02 | 2025-05-29 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-30 | 2025-05-28 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-29 | 2025-05-27 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-28 | 2025-05-26 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-27 | 2025-05-23 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-26 | 2025-05-22 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-23 | 2025-05-21 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-22 | 2025-05-20 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-21 | 2025-05-19 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-20 | 2025-05-16 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-19 | 2025-05-15 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-16 | 2025-05-14 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-15 | 2025-05-13 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-14 | 2025-05-12 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-13 | 2025-05-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-12 | 2025-05-08 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-09 | 2025-05-07 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-08 | 2025-05-06 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-07 | 2025-05-02 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-06 | 2025-04-30 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-05-02 | 2025-04-29 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-30 | 2025-04-28 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-29 | 2025-04-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-28 | 2025-04-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-25 | 2025-04-23 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-24 | 2025-04-22 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-23 | 2025-04-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-22 | 2025-04-16 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-17 | 2025-04-15 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-16 | 2025-04-14 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-15 | 2025-04-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-14 | 2025-04-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-11 | 2025-04-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-10 | 2025-04-08 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-09 | 2025-04-07 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-08 | 2025-04-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-07 | 2025-04-02 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-03 | 2025-04-01 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-02 | 2025-03-31 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-04-01 | 2025-03-28 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-31 | 2025-03-27 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-28 | 2025-03-26 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-27 | 2025-03-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-26 | 2025-03-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-25 | 2025-03-21 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-24 | 2025-03-20 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-21 | 2025-03-19 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-20 | 2025-03-18 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-19 | 2025-03-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-18 | 2025-03-14 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-17 | 2025-03-13 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-14 | 2025-03-12 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-13 | 2025-03-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-12 | 2025-03-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-11 | 2025-03-07 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-10 | 2025-03-06 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-07 | 2025-03-05 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-06 | 2025-03-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-05 | 2025-03-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-04 | 2025-02-28 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-03-03 | 2025-02-27 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-28 | 2025-02-26 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-27 | 2025-02-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-26 | 2025-02-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-25 | 2025-02-21 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-24 | 2025-02-20 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-21 | 2025-02-19 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-20 | 2025-02-18 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-19 | 2025-02-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-18 | 2025-02-14 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-17 | 2025-02-13 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-14 | 2025-02-12 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-13 | 2025-02-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-12 | 2025-02-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-11 | 2025-02-07 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-10 | 2025-02-06 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-07 | 2025-02-05 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-06 | 2025-02-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-05 | 2025-02-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-04 | 2025-01-28 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-02-03 | 2025-01-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-27 | 2025-01-23 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-24 | 2025-01-22 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-23 | 2025-01-21 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-22 | 2025-01-20 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-21 | 2025-01-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-20 | 2025-01-16 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-17 | 2025-01-15 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-16 | 2025-01-14 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-15 | 2025-01-13 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-14 | 2025-01-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-13 | 2025-01-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-10 | 2025-01-08 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-09 | 2025-01-07 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-08 | 2025-01-06 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-07 | 2025-01-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-06 | 2025-01-02 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-03 | 2024-12-31 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2025-01-02 | 2024-12-27 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-30 | 2024-12-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-27 | 2024-12-20 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-23 | 2024-12-19 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-20 | 2024-12-18 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-19 | 2024-12-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-18 | 2024-12-16 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-17 | 2024-12-13 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-16 | 2024-12-12 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-13 | 2024-12-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-12 | 2024-12-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-11 | 2024-12-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-10 | 2024-12-06 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-09 | 2024-12-05 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-06 | 2024-12-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-05 | 2024-12-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-04 | 2024-12-02 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-03 | 2024-11-29 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-12-02 | 2024-11-28 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-29 | 2024-11-27 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-28 | 2024-11-26 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-27 | 2024-11-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-26 | 2024-11-22 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-25 | 2024-11-21 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-22 | 2024-11-20 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-21 | 2024-11-19 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-20 | 2024-11-18 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-19 | 2024-11-15 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-18 | 2024-11-14 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-15 | 2024-11-13 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-14 | 2024-11-12 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-13 | 2024-11-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-12 | 2024-11-08 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-11 | 2024-11-07 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-08 | 2024-11-06 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-07 | 2024-11-05 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-06 | 2024-11-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-05 | 2024-11-01 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-04 | 2024-10-31 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-11-01 | 2024-10-30 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-31 | 2024-10-29 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-30 | 2024-10-28 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-29 | 2024-10-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-28 | 2024-10-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-25 | 2024-10-23 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-24 | 2024-10-22 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-23 | 2024-10-21 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-22 | 2024-10-18 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-21 | 2024-10-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-18 | 2024-10-16 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-17 | 2024-10-15 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-16 | 2024-10-14 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-15 | 2024-10-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-14 | 2024-10-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-10 | 2024-10-08 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-09 | 2024-10-07 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-08 | 2024-10-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-07 | 2024-10-03 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-04 | 2024-10-02 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-03 | 2024-09-30 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-10-02 | 2024-09-27 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-30 | 2024-09-26 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-27 | 2024-09-25 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-26 | 2024-09-24 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-25 | 2024-09-23 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-24 | 2024-09-20 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-23 | 2024-09-19 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-20 | 2024-09-17 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-19 | 2024-09-16 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-17 | 2024-09-13 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-16 | 2024-09-12 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-13 | 2024-09-11 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-12 | 2024-09-10 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-11 | 2024-09-09 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-10 | 2024-09-05 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-09 | 2024-09-04 | 0.430 | 556,871 | +0 | 0.18% | 239,455 |
| 2024-09-05 | 2024-09-03 | 0.430 | 556,871 | +65 | 0.18% | 239,455 |
| 2024-09-02 | 2024-08-29 | 0.430 | 556,806 | +50,000 | 0.18% | 239,427 |
| 2024-08-29 | 2024-08-27 | 0.490 | 506,806 | +50,000 | 0.17% | 248,335 |
| 2024-08-26 | 2024-08-22 | 0.520 | 456,806 | -196 | 0.15% | 237,539 |
| 2024-08-13 | 2024-08-09 | 0.500 | 457,002 | -2,000 | 0.15% | 228,501 |
| 2024-08-12 | 2024-08-08 | 0.500 | 459,002 | +2,000 | 0.15% | 229,501 |
| 2024-06-04 | 2024-05-31 | 0.660 | 457,002 | -40,000 | 0.15% | 301,621 |
| 2024-05-22 | 2024-05-20 | 0.660 | 497,002 | -30,000 | 0.16% | 328,021 |
| 2024-05-17 | 2024-05-14 | 0.590 | 527,002 | +30,000 | 0.17% | 310,931 |
| 2024-04-25 | 2024-04-23 | 0.570 | 497,002 | +200 | 0.16% | 283,291 |
| 2024-03-27 | 2024-03-25 | 0.490 | 496,802 | -8,000 | 0.16% | 243,433 |
| 2024-03-20 | 2024-03-18 | 0.500 | 504,802 | +8,000 | 0.17% | 252,401 |
| 2024-03-18 | 2024-03-14 | 0.500 | 496,802 | +4,200 | 0.16% | 248,401 |
| 2023-12-19 | 2023-12-15 | 0.920 | 492,602 | -12,000 | 0.16% | 453,194 |
| 2023-12-05 | 2023-12-01 | 0.910 | 504,602 | +102,000 | 0.17% | 459,188 |
| 2023-10-17 | 2023-10-13 | 0.880 | 402,602 | +10,000 | 0.14% | 354,290 |
| 2023-09-29 | 2023-09-27 | 0.890 | 392,602 | -102,000 | 0.13% | 349,416 |
| 2023-09-26 | 2023-09-22 | 0.850 | 494,602 | +96,000 | 0.17% | 420,412 |
| 2023-09-14 | 2023-09-12 | 1.030 | 398,602 | -96,000 | 0.14% | 410,560 |
| 2023-09-13 | 2023-09-11 | 0.970 | 494,602 | -400 | 0.17% | 479,764 |
| 2023-08-22 | 2023-08-18 | 1.220 | 495,002 | +13,000 | 0.17% | 603,902 |
| 2023-08-10 | 2023-08-08 | 0.990 | 482,002 | -36,600 | 0.16% | 477,182 |
| 2023-08-09 | 2023-08-07 | 1.080 | 518,602 | +21,600 | 0.18% | 560,090 |
| 2023-08-08 | 2023-08-04 | 1.450 | 497,002 | -200 | 0.17% | 720,653 |
| 2023-08-03 | 2023-08-01 | 1.360 | 497,202 | +14,800 | 0.17% | 676,195 |
| 2023-08-02 | 2023-07-31 | 1.340 | 482,402 | +200 | 0.16% | 646,419 |
| 2023-07-24 | 2023-07-20 | 1.130 | 482,202 | -4,600 | 0.16% | 544,888 |
| 2023-07-20 | 2023-07-18 | 1.090 | 486,802 | -7,000 | 0.17% | 530,614 |
| 2023-07-18 | 2023-07-13 | 0.970 | 493,802 | -15,800 | 0.17% | 478,988 |
| 2023-07-14 | 2023-07-12 | 0.950 | 509,602 | +15,800 | 0.17% | 484,122 |
| 2023-07-12 | 2023-07-10 | 0.930 | 493,802 | +10,000 | 0.17% | 459,236 |
| 2023-07-10 | 2023-07-06 | 0.880 | 483,802 | +9,000 | 0.16% | 425,746 |
| 2023-07-03 | 2023-06-29 | 0.810 | 474,802 | +11,000 | 0.16% | 384,590 |
| 2023-04-13 | 2023-04-11 | 0.830 | 463,802 | -20,000 | 0.16% | 384,956 |
| 2023-02-28 | 2023-02-24 | 0.860 | 483,802 | -7,200 | 0.16% | 416,070 |
| 2023-02-24 | 2023-02-22 | 0.880 | 491,002 | -4,600 | 0.17% | 432,082 |
| 2023-02-22 | 2023-02-20 | 0.940 | 495,602 | +4,600 | 0.17% | 465,866 |
| 2023-02-21 | 2023-02-17 | 0.890 | 491,002 | -82,800 | 0.17% | 436,992 |
| 2023-02-15 | 2023-02-13 | 0.940 | 573,802 | -130,600 | 0.20% | 539,374 |
| 2023-02-14 | 2023-02-10 | 0.900 | 704,402 | +4,600 | 0.24% | 633,962 |
| 2023-02-09 | 2023-02-07 | 0.910 | 699,802 | -1,200 | 0.24% | 636,820 |
| 2023-02-08 | 2023-02-06 | 0.910 | 701,002 | -29,000 | 0.24% | 637,912 |
| 2023-02-07 | 2023-02-03 | 0.930 | 730,002 | +6,800 | 0.25% | 678,902 |
| 2023-02-06 | 2023-02-02 | 0.890 | 723,202 | +5,800 | 0.25% | 643,650 |
| 2023-02-03 | 2023-02-01 | 0.890 | 717,402 | +13,000 | 0.24% | 638,488 |
| 2023-01-30 | 2023-01-26 | 1.040 | 704,402 | +5,000 | 0.24% | 732,578 |
| 2023-01-13 | 2023-01-11 | 1.030 | 699,402 | +3,200 | 0.24% | 720,384 |
| 2023-01-12 | 2023-01-10 | 1.000 | 696,202 | +5,000 | 0.24% | 696,202 |
| 2023-01-06 | 2023-01-04 | 1.020 | 691,202 | +10,000 | 0.24% | 705,026 |
| 2023-01-03 | 2022-12-29 | 1.010 | 681,202 | -4,200 | 0.23% | 688,014 |
| 2022-12-23 | 2022-12-21 | 0.900 | 685,402 | +200 | 0.23% | 616,862 |
| 2022-12-07 | 2022-12-05 | 0.860 | 685,202 | +4,400 | 0.23% | 589,274 |
| 2022-11-30 | 2022-11-28 | 0.770 | 680,802 | +11,800 | 0.23% | 524,218 |
| 2022-11-28 | 2022-11-24 | 0.780 | 669,002 | +38,000 | 0.24% | 521,822 |
| 2022-11-25 | 2022-11-23 | 0.800 | 631,002 | +1,200 | 0.22% | 504,802 |
| 2022-11-24 | 2022-11-22 | 0.800 | 629,802 | +52,800 | 0.22% | 503,842 |
| 2022-11-23 | 2022-11-21 | 0.780 | 577,002 | +3,000 | 0.20% | 450,062 |
| 2022-11-21 | 2022-11-17 | 0.780 | 574,002 | +43,800 | 0.20% | 447,722 |
| 2022-11-07 | 2022-11-03 | 0.780 | 530,202 | +10,000 | 0.19% | 413,558 |
| 2022-11-04 | 2022-11-02 | 0.820 | 520,202 | +5,000 | 0.18% | 426,566 |
| 2022-11-02 | 2022-10-31 | 0.800 | 515,202 | +2,000 | 0.18% | 412,162 |
| 2022-10-28 | 2022-10-26 | 0.820 | 513,202 | +1,000 | 0.18% | 420,826 |
| 2022-10-21 | 2022-10-19 | 0.850 | 512,202 | +30,400 | 0.18% | 435,372 |
| 2022-10-18 | 2022-10-14 | 0.840 | 481,802 | +1,000 | 0.17% | 404,714 |
| 2022-10-13 | 2022-10-11 | 0.860 | 480,802 | +1,000 | 0.17% | 413,490 |
| 2022-09-05 | 2022-09-01 | 0.980 | 479,802 | +2,000 | 0.17% | 470,206 |
| 2022-08-26 | 2022-08-24 | 0.960 | 477,802 | +200 | 0.17% | 458,690 |
| 2022-08-15 | 2022-08-11 | 0.880 | 477,602 | +200 | 0.17% | 420,290 |
| 2022-08-08 | 2022-08-04 | 0.880 | 477,402 | +6,000 | 0.17% | 420,114 |
| 2022-07-26 | 2022-07-22 | 0.860 | 471,402 | -100,000 | 0.17% | 405,406 |
| 2022-07-22 | 2022-07-20 | 0.910 | 571,402 | +400 | 0.20% | 519,976 |
| 2022-07-18 | 2022-07-14 | 0.920 | 571,002 | -39,400 | 0.20% | 525,322 |
| 2022-07-08 | 2022-07-06 | 0.930 | 610,402 | +39,400 | 0.21% | 567,674 |
| 2022-06-21 | 2022-06-17 | 0.880 | 571,002 | +60,000 | 0.20% | 502,482 |
| 2022-06-20 | 2022-06-16 | 1.120 | 511,002 | +10,000 | 0.18% | 572,322 |
| 2022-06-17 | 2022-06-15 | 1.120 | 501,002 | -16,400 | 0.18% | 561,122 |
| 2022-06-15 | 2022-06-13 | 1.100 | 517,402 | +9,000 | 0.18% | 569,142 |
| 2022-06-09 | 2022-06-07 | 1.100 | 508,402 | -3,000 | 0.18% | 559,242 |
| 2022-06-08 | 2022-06-06 | 1.090 | 511,402 | +3,000 | 0.18% | 557,428 |
| 2022-06-07 | 2022-06-02 | 1.090 | 508,402 | -15,000 | 0.18% | 554,158 |
| 2022-06-06 | 2022-06-01 | 1.010 | 523,402 | +104,000 | 0.18% | 528,636 |
| 2022-06-02 | 2022-05-31 | 1.010 | 419,402 | +70,000 | 0.15% | 423,596 |
| 2022-06-01 | 2022-05-30 | 1.080 | 349,402 | +63,800 | 0.12% | 377,354 |
| 2022-05-25 | 2022-05-23 | 1.220 | 285,602 | +4,800 | 0.11% | 348,434 |
| 2022-05-20 | 2022-05-18 | 1.140 | 280,802 | +39,400 | 0.11% | 320,114 |
| 2022-05-19 | 2022-05-17 | 1.290 | 241,402 | +36,800 | 0.09% | 311,409 |
| 2022-05-18 | 2022-05-16 | 1.560 | 204,602 | -4,000 | 0.08% | 319,179 |
| 2022-05-17 | 2022-05-13 | 1.400 | 208,602 | -5,000 | 0.08% | 292,043 |
| 2022-05-10 | 2022-05-05 | 1.280 | 213,602 | +9,800 | 0.08% | 273,411 |
| 2022-05-04 | 2022-04-29 | 1.080 | 203,802 | -44,000 | 0.08% | 220,106 |
| 2022-04-29 | 2022-04-27 | 0.800 | 247,802 | +44,000 | 0.09% | 198,242 |
| 2022-04-12 | 2022-04-08 | 0.880 | 203,802 | -1,200 | 0.08% | 179,346 |
| 2022-04-11 | 2022-04-07 | 0.940 | 205,002 | -200 | 0.08% | 192,702 |
| 2022-03-22 | 2022-03-18 | 0.970 | 205,202 | +7,000 | 0.08% | 199,046 |
| 2022-03-08 | 2022-03-04 | 0.860 | 198,202 | -35,000 | 0.08% | 170,454 |
| 2022-03-07 | 2022-03-03 | 0.810 | 233,202 | +35,000 | 0.09% | 188,894 |
| 2022-02-25 | 2022-02-23 | 0.850 | 198,202 | -20,000 | 0.08% | 168,472 |
| 2022-02-23 | 2022-02-21 | 0.830 | 218,202 | +200 | 0.08% | 181,108 |
| 2022-02-18 | 2022-02-16 | 0.870 | 218,002 | -200 | 0.08% | 189,662 |
| 2022-02-10 | 2022-02-08 | 0.930 | 218,202 | +400 | 0.08% | 202,928 |
| 2022-01-26 | 2022-01-24 | 0.870 | 217,802 | -127,000 | 0.08% | 189,488 |
| 2022-01-25 | 2022-01-21 | 0.950 | 344,802 | -27,800 | 0.13% | 327,562 |
| 2022-01-21 | 2022-01-19 | 0.790 | 372,602 | -2,200 | 0.14% | 294,356 |
| 2022-01-20 | 2022-01-18 | 0.780 | 374,802 | +16,000 | 0.14% | 292,346 |
| 2022-01-12 | 2022-01-10 | 0.850 | 358,802 | -200 | 0.14% | 304,982 |
| 2022-01-11 | 2022-01-07 | 0.960 | 359,002 | +6,400 | 0.14% | 344,642 |
| 2022-01-10 | 2022-01-06 | 1.050 | 352,602 | -200 | 0.13% | 370,232 |
| 2022-01-07 | 2022-01-05 | 1.000 | 352,802 | +100,000 | 0.13% | 352,802 |
| 2022-01-03 | 2021-12-29 | 0.960 | 252,802 | -400 | 0.10% | 242,690 |
| 2021-12-13 | 2021-12-09 | 0.960 | 253,202 | -79,000 | 0.10% | 243,074 |
| 2021-12-06 | 2021-12-02 | 0.950 | 332,202 | +14,000 | 0.15% | 315,592 |
| 2021-11-26 | 2021-11-24 | 1.020 | 318,202 | +600 | 0.16% | 324,566 |
| 2021-11-19 | 2021-11-17 | 1.050 | 317,602 | -4,000 | 0.16% | 333,482 |
| 2021-11-18 | 2021-11-16 | 1.030 | 321,602 | +400 | 0.16% | 331,250 |
| 2021-11-17 | 2021-11-15 | 1.020 | 321,202 | +1,000 | 0.16% | 327,626 |
| 2021-11-12 | 2021-11-10 | 1.080 | 320,202 | +400 | 0.16% | 345,818 |
| 2021-11-09 | 2021-11-05 | 1.080 | 319,802 | -43,200 | 0.16% | 345,386 |
| 2021-11-08 | 2021-11-04 | 1.060 | 363,002 | +2,000 | 0.18% | 384,782 |
| 2021-11-02 | 2021-10-29 | 1.130 | 361,002 | +43,200 | 0.18% | 407,932 |
| 2021-10-22 | 2021-10-20 | 1.010 | 317,802 | -60,000 | 0.16% | 320,980 |
| 2021-10-20 | 2021-10-18 | 1.040 | 377,802 | +200 | 0.19% | 392,914 |
| 2021-10-18 | 2021-10-12 | 1.020 | 377,602 | +59,800 | 0.19% | 385,154 |
| 2021-10-11 | 2021-10-07 | 1.040 | 317,802 | +200 | 0.16% | 330,514 |
| 2021-09-15 | 2021-09-13 | 0.850 | 317,602 | -3,000 | 0.16% | 269,962 |
| 2021-09-02 | 2021-08-31 | 0.840 | 320,602 | -11,600 | 0.16% | 269,306 |
| 2021-09-01 | 2021-08-30 | 0.880 | 332,202 | +11,600 | 0.17% | 292,338 |
| 2021-08-24 | 2021-08-20 | 0.740 | 320,602 | -200 | 0.16% | 237,245 |
| 2021-07-28 | 2021-07-26 | 0.900 | 320,802 | -67,000 | 0.16% | 288,722 |
| 2021-07-14 | 2021-07-12 | 1.090 | 387,802 | -2,800 | 0.19% | 422,704 |
| 2021-07-08 | 2021-07-06 | 1.000 | 390,602 | -400 | 0.19% | 390,602 |
| 2021-07-07 | 2021-07-05 | 1.000 | 391,002 | -4,800 | 0.19% | 391,002 |
| 2021-07-05 | 2021-06-30 | 0.970 | 395,802 | -1,600 | 0.20% | 383,928 |
| 2021-06-16 | 2021-06-11 | 0.980 | 397,402 | -2,200 | 0.20% | 389,454 |
| 2021-06-09 | 2021-06-07 | 0.980 | 399,602 | -3,200 | 0.20% | 391,610 |
| 2021-06-08 | 2021-06-04 | 0.960 | 402,802 | -1,800 | 0.20% | 386,690 |
| 2021-06-07 | 2021-06-03 | 0.950 | 404,602 | -107,400 | 0.20% | 384,372 |
| 2021-06-03 | 2021-06-01 | 0.970 | 512,002 | +108,800 | 0.25% | 496,642 |
| 2021-06-01 | 2021-05-28 | 0.940 | 403,202 | -1,200 | 0.20% | 379,010 |
| 2021-05-31 | 2021-05-27 | 0.900 | 404,402 | -2,600 | 0.20% | 363,962 |
| 2021-05-26 | 2021-05-24 | 0.800 | 407,002 | -1,000 | 0.20% | 325,602 |
| 2021-05-25 | 2021-05-21 | 0.830 | 408,002 | -1,600 | 0.20% | 338,642 |
| 2021-05-20 | 2021-05-17 | 0.860 | 409,602 | -104,000 | 0.20% | 352,258 |
| 2021-05-18 | 2021-05-14 | 0.800 | 513,602 | +4,400 | 0.26% | 410,882 |
| 2021-05-17 | 2021-05-13 | 0.850 | 509,202 | -51,400 | 0.25% | 432,822 |
| 2021-05-14 | 2021-05-12 | 0.870 | 560,602 | +142,200 | 0.28% | 487,724 |
| 2021-05-13 | 2021-05-11 | 1.040 | 418,402 | -1,600 | 0.21% | 435,138 |
| 2021-05-12 | 2021-05-10 | 0.930 | 420,002 | +1,000 | 0.21% | 390,602 |
| 2021-05-10 | 2021-05-06 | 0.810 | 419,002 | -290,000 | 0.21% | 339,392 |
| 2021-05-07 | 2021-05-05 | 0.850 | 709,002 | +271,000 | 0.35% | 602,652 |
| 2021-04-26 | 2021-04-22 | 0.590 | 438,002 | -200 | 0.22% | 258,421 |
| 2021-04-13 | 2021-04-09 | 0.620 | 438,202 | +200 | 0.22% | 271,685 |
| 2021-03-26 | 2021-03-24 | 0.580 | 438,002 | -14,000 | 0.22% | 254,041 |
| 2021-03-17 | 2021-03-15 | 0.700 | 452,002 | -14,200 | 0.22% | 316,401 |
| 2021-03-16 | 2021-03-12 | 0.730 | 466,202 | -10,400 | 0.23% | 340,327 |
| 2021-03-08 | 2021-03-04 | 0.710 | 476,602 | +28,000 | 0.24% | 338,387 |
| 2021-03-02 | 2021-02-26 | 0.700 | 448,602 | -200 | 0.22% | 314,021 |
| 2021-02-23 | 2021-02-19 | 0.760 | 448,802 | -5,800 | 0.22% | 341,090 |
| 2021-02-22 | 2021-02-18 | 0.800 | 454,602 | +5,800 | 0.23% | 363,682 |
| 2021-02-17 | 2021-02-11 | 0.820 | 448,802 | +600 | 0.22% | 368,018 |
| 2021-02-03 | 2021-02-01 | 0.780 | 448,202 | -200 | 0.22% | 349,598 |
| 2021-02-02 | 2021-01-29 | 0.780 | 448,402 | -6,600 | 0.22% | 349,754 |
| 2021-01-28 | 2021-01-26 | 0.800 | 455,002 | +41,600 | 0.23% | 364,002 |
| 2021-01-27 | 2021-01-25 | 0.830 | 413,402 | +2,200 | 0.21% | 343,124 |
| 2021-01-15 | 2021-01-13 | 0.830 | 411,202 | +10,400 | 0.20% | 341,298 |
| 2021-01-12 | 2021-01-08 | 0.890 | 400,802 | -200 | 0.20% | 356,714 |
| 2021-01-05 | 2020-12-31 | 0.980 | 401,002 | +7,800 | 0.20% | 392,982 |
| 2020-12-30 | 2020-12-28 | 0.960 | 393,202 | +800 | 0.20% | 377,474 |
| 2020-12-28 | 2020-12-22 | 1.050 | 392,402 | -400 | 0.19% | 412,022 |
| 2020-12-23 | 2020-12-21 | 1.000 | 392,802 | -2,000 | 0.20% | 392,802 |
| 2020-12-22 | 2020-12-18 | 1.000 | 394,802 | +5,000 | 0.20% | 394,802 |
| 2020-12-15 | 2020-12-11 | 1.020 | 389,802 | +1,400 | 0.19% | 397,598 |
| 2020-12-14 | 2020-12-10 | 0.940 | 388,402 | -113,800 | 0.19% | 365,098 |
| 2020-12-10 | 2020-12-08 | 0.860 | 502,202 | +14,000 | 0.25% | 431,894 |
| 2020-12-07 | 2020-12-03 | 0.870 | 488,202 | -13,400 | 0.24% | 424,736 |
| 2020-11-30 | 2020-11-26 | 0.870 | 501,602 | -4,600 | 0.25% | 436,394 |
| 2020-11-26 | 2020-11-24 | 0.870 | 506,202 | +45,200 | 0.25% | 440,396 |
| 2020-11-24 | 2020-11-20 | 0.880 | 461,002 | +19,800 | 0.23% | 405,682 |
| 2020-11-02 | 2020-10-29 | 0.890 | 441,202 | -400 | 0.22% | 392,670 |
| 2020-10-21 | 2020-10-19 | 0.940 | 441,602 | +200 | 0.22% | 415,106 |
| 2020-10-20 | 2020-10-16 | 0.950 | 441,402 | +40,000 | 0.22% | 419,332 |
| 2020-10-19 | 2020-10-15 | 1.010 | 401,402 | -4,800 | 0.20% | 405,416 |
| 2020-10-14 | 2020-10-09 | 0.890 | 406,202 | -200 | 0.20% | 361,520 |
| 2020-10-06 | 2020-09-30 | 0.900 | 406,402 | +5,000 | 0.20% | 365,762 |
| 2020-09-22 | 2020-09-18 | 1.010 | 401,402 | +200 | 0.20% | 405,416 |
| 2020-09-17 | 2020-09-15 | 1.080 | 401,202 | -200 | 0.20% | 433,298 |
| 2020-09-15 | 2020-09-11 | 1.280 | 401,402 | -2,000 | 0.20% | 513,795 |
| 2020-09-14 | 2020-09-10 | 1.210 | 403,402 | +2,200 | 0.20% | 488,116 |
| 2020-09-11 | 2020-09-09 | 1.400 | 401,202 | -112,600 | 0.20% | 561,683 |
| 2020-09-10 | 2020-09-08 | 1.280 | 513,802 | +112,600 | 0.26% | 657,667 |
| 2020-07-16 | 2020-07-14 | 0.730 | 401,202 | +800 | 0.20% | 292,877 |
| 2020-03-10 | 2020-03-06 | 1.090 | 400,402 | -200 | 0.20% | 436,438 |
| 2020-03-03 | 2020-02-28 | 1.190 | 400,602 | +200 | 0.20% | 476,716 |
| 2020-01-21 | 2020-01-17 | 1.310 | 400,402 | -11,800 | 0.20% | 524,527 |
| 2020-01-15 | 2020-01-13 | 1.220 | 412,202 | -20,800 | 0.20% | 502,886 |
| 2019-12-30 | 2019-12-24 | 1.240 | 433,002 | -1,200 | 0.22% | 536,922 |
| 2019-12-27 | 2019-12-20 | 1.300 | 434,202 | -200 | 0.22% | 564,463 |
| 2019-12-20 | 2019-12-18 | 1.250 | 434,402 | +12,000 | 0.22% | 543,002 |
| 2019-12-19 | 2019-12-17 | 1.260 | 422,402 | +3,800 | 0.21% | 532,227 |
| 2019-12-18 | 2019-12-16 | 1.260 | 418,602 | +19,400 | 0.21% | 527,439 |
| 2019-12-12 | 2019-12-10 | 1.390 | 399,202 | -16,000 | 0.20% | 554,891 |
| 2019-12-10 | 2019-12-06 | 1.320 | 415,202 | +16,000 | 0.21% | 548,067 |
| 2019-12-04 | 2019-12-02 | 1.470 | 399,202 | +12,000 | 0.20% | 586,827 |
| 2019-12-03 | 2019-11-29 | 1.480 | 387,202 | -11,400 | 0.19% | 573,059 |
| 2019-11-06 | 2019-11-04 | 1.690 | 398,602 | -18,400 | 0.20% | 673,637 |
| 2019-11-05 | 2019-11-01 | 1.690 | 417,002 | +11,400 | 0.21% | 704,733 |
| 2019-10-30 | 2019-10-28 | 1.570 | 405,602 | +8,400 | 0.20% | 636,795 |
| 2019-10-29 | 2019-10-25 | 1.600 | 397,202 | -19,000 | 0.20% | 635,523 |
| 2019-10-24 | 2019-10-22 | 1.280 | 416,202 | -16,200 | 0.21% | 532,739 |
| 2019-10-04 | 2019-10-02 | 1.430 | 432,402 | -27,800 | 0.21% | 618,335 |
| 2019-10-03 | 2019-09-30 | 1.440 | 460,202 | -2,000 | 0.23% | 662,691 |
| 2019-10-02 | 2019-09-27 | 1.450 | 462,202 | -43,200 | 0.23% | 670,193 |
| 2019-09-27 | 2019-09-25 | 1.410 | 505,402 | +8,200 | 0.25% | 712,617 |
| 2019-09-26 | 2019-09-24 | 1.440 | 497,202 | +2,000 | 0.25% | 715,971 |
| 2019-09-23 | 2019-09-19 | 1.450 | 495,202 | -200 | 0.25% | 718,043 |
| 2019-09-20 | 2019-09-18 | 1.440 | 495,402 | +12,200 | 0.25% | 713,379 |
| 2019-09-19 | 2019-09-17 | 1.470 | 483,202 | -123,400 | 0.24% | 710,307 |
| 2019-09-18 | 2019-09-16 | 1.480 | 606,602 | -12,600 | 0.30% | 897,771 |
| 2019-09-17 | 2019-09-13 | 1.430 | 619,202 | -400 | 0.31% | 885,459 |
| 2019-09-16 | 2019-09-12 | 1.470 | 619,602 | +11,600 | 0.31% | 910,815 |
| 2019-09-13 | 2019-09-11 | 1.520 | 608,002 | +181,200 | 0.30% | 924,163 |
| 2019-09-12 | 2019-09-10 | 1.950 | 426,802 | -5,600 | 0.21% | 832,264 |
| 2019-09-11 | 2019-09-09 | 1.880 | 432,402 | +24,800 | 0.21% | 812,916 |
| 2019-09-09 | 2019-09-05 | 1.760 | 407,602 | +19,800 | 0.20% | 717,380 |
| 2019-09-04 | 2019-09-02 | 1.400 | 387,802 | -34,000 | 0.19% | 542,923 |
| 2019-09-03 | 2019-08-30 | 1.260 | 421,802 | +3,800 | 0.21% | 531,471 |
| 2019-09-02 | 2019-08-29 | 1.210 | 418,002 | -29,000 | 0.21% | 505,782 |
| 2019-08-30 | 2019-08-28 | 1.290 | 447,002 | +59,200 | 0.22% | 576,633 |
| 2019-07-31 | 2019-07-29 | 1.000 | 387,802 | +1,000 | 0.19% | 387,802 |
| 2019-05-24 | 2019-05-22 | 1.250 | 386,802 | -3,000 | 0.19% | 483,502 |
| 2019-05-22 | 2019-05-20 | 1.250 | 389,802 | -400 | 0.19% | 487,252 |
| 2019-05-21 | 2019-05-17 | 1.250 | 390,202 | -16,200 | 0.19% | 487,752 |
| 2019-05-20 | 2019-05-16 | 1.270 | 406,402 | -200 | 0.20% | 516,131 |
| 2019-05-03 | 2019-04-30 | 1.330 | 406,602 | -200 | 0.20% | 540,781 |
| 2019-04-25 | 2019-04-23 | 1.290 | 406,802 | +30,000 | 0.20% | 524,775 |
| 2019-04-10 | 2019-04-08 | 1.360 | 376,802 | -3,000 | 0.19% | 512,451 |
| 2019-03-20 | 2019-03-18 | 1.330 | 379,802 | -2,800 | 0.19% | 505,137 |
| 2019-03-12 | 2019-03-08 | 1.340 | 382,602 | +2,000 | 0.19% | 512,687 |
| 2019-03-08 | 2019-03-06 | 1.360 | 380,602 | +800 | 0.19% | 517,619 |
| 2019-03-06 | 2019-03-04 | 1.410 | 379,802 | -24,000 | 0.19% | 535,521 |
| 2019-03-05 | 2019-03-01 | 1.400 | 403,802 | +23,400 | 0.20% | 565,323 |
| 2019-01-03 | 2018-12-31 | 1.270 | 380,402 | -30,200 | 0.19% | 483,111 |
| 2018-11-21 | 2018-11-19 | 1.460 | 410,602 | -200 | 0.20% | 599,479 |
| 2018-11-20 | 2018-11-16 | 1.440 | 410,802 | -200 | 0.20% | 591,555 |
| 2018-11-16 | 2018-11-14 | 1.490 | 411,002 | +200 | 0.20% | 612,393 |
| 2018-11-06 | 2018-11-02 | 1.400 | 410,802 | -27,800 | 0.20% | 575,123 |
| 2018-09-27 | 2018-09-24 | 1.270 | 438,602 | -5,400 | 0.22% | 557,025 |
| 2018-09-24 | 2018-09-20 | 1.370 | 444,002 | +6,200 | 0.22% | 608,283 |
| 2018-09-21 | 2018-09-19 | 1.300 | 437,802 | -3,600 | 0.22% | 569,143 |
| 2018-09-20 | 2018-09-18 | 1.250 | 441,402 | -6,400 | 0.22% | 551,752 |
| 2018-09-19 | 2018-09-17 | 1.330 | 447,802 | +10,000 | 0.22% | 595,577 |
| 2018-08-08 | 2018-08-06 | 1.640 | 437,802 | +59,200 | 0.22% | 717,995 |
| 2018-07-16 | 2018-07-12 | 1.600 | 378,602 | +67,000 | 0.19% | 605,763 |
| 2018-06-29 | 2018-06-27 | 1.630 | 311,602 | -22,200 | 0.15% | 507,911 |
| 2018-06-20 | 2018-06-15 | 1.680 | 333,802 | -2,000 | 0.17% | 560,787 |
| 2018-06-15 | 2018-06-13 | 1.680 | 335,802 | -400 | 0.17% | 564,147 |
| 2018-06-14 | 2018-06-12 | 1.750 | 336,202 | -24,600 | 0.17% | 588,354 |
| 2018-05-30 | 2018-05-28 | 1.410 | 360,802 | -20,400 | 0.18% | 508,731 |
| 2018-05-28 | 2018-05-24 | 1.380 | 381,202 | +22,600 | 0.19% | 526,059 |
| 2018-05-24 | 2018-05-21 | 1.390 | 358,602 | +20,000 | 0.18% | 498,457 |
| 2018-05-04 | 2018-05-02 | 1.300 | 338,602 | -15,000 | 0.17% | 440,183 |
| 2018-04-30 | 2018-04-26 | 1.260 | 353,602 | +15,000 | 0.18% | 445,539 |
| 2018-04-13 | 2018-04-11 | 1.270 | 338,602 | +78,000 | 0.17% | 430,025 |
| 2018-04-12 | 2018-04-10 | 1.270 | 260,602 | +11,600 | 0.13% | 330,965 |
| 2018-04-11 | 2018-04-09 | 1.270 | 249,002 | +37,400 | 0.12% | 316,233 |
| 2018-01-18 | 2018-01-16 | 1.350 | 211,602 | +45,000 | 0.11% | 285,663 |
| 2017-11-17 | 2017-11-15 | 1.630 | 166,602 | +4,600 | 0.08% | 271,561 |
| 2017-11-06 | 2017-11-02 | 1.660 | 162,002 | -29,000 | 0.08% | 268,923 |
| 2017-09-14 | 2017-09-12 | 1.650 | 191,002 | +29,000 | 0.09% | 315,153 |
| 2017-08-16 | 2017-08-14 | 1.590 | 162,002 | -400 | 0.08% | 257,583 |
| 2017-08-10 | 2017-08-08 | 1.670 | 162,402 | -34,800 | 0.08% | 271,211 |
| 2017-06-14 | 2017-06-12 | 1.910 | 197,202 | +56,800 | 0.10% | 376,656 |
| 2017-06-13 | 2017-06-09 | 1.840 | 140,402 | -153 | 0.07% | 258,340 |
| 2017-04-26 | 2017-04-24 | 2.140 | 140,555 | -4,800 | 0.07% | 300,788 |
| 2017-04-25 | 2017-04-21 | 2.220 | 145,355 | -8,000 | 0.07% | 322,688 |
| 2017-04-13 | 2017-04-11 | 2.200 | 153,355 | -200 | 0.08% | 337,381 |
| 2017-03-28 | 2017-03-24 | 2.400 | 153,555 | +5,000 | 0.08% | 368,532 |
| 2017-03-24 | 2017-03-22 | 2.400 | 148,555 | -2,800 | 0.07% | 356,532 |
| 2017-03-20 | 2017-03-16 | 2.290 | 151,355 | +2,800 | 0.08% | 346,603 |
| 2017-03-03 | 2017-03-01 | 2.310 | 148,555 | +1,200 | 0.07% | 343,162 |
| 2017-01-05 | 2017-01-03 | 2.500 | 147,355 | +400 | 0.07% | 368,388 |
| 2017-01-04 | 2016-12-30 | 2.460 | 146,955 | -400 | 0.07% | 361,509 |
| 2016-10-12 | 2016-10-07 | 2.600 | 147,355 | +22,600 | 0.07% | 383,123 |
| 2016-10-11 | 2016-10-06 | 2.500 | 124,755 | +34,800 | 0.06% | 311,888 |
| 2016-09-22 | 2016-09-20 | 2.390 | 89,955 | -4,000 | 0.04% | 214,992 |
| 2016-09-07 | 2016-09-05 | 2.390 | 93,955 | -400 | 0.05% | 224,552 |
| 2016-08-26 | 2016-08-24 | 2.290 | 94,355 | -241,400 | 0.05% | 216,073 |
| 2016-08-15 | 2016-08-11 | 2.150 | 335,755 | -200 | 0.17% | 721,873 |
| 2016-08-10 | 2016-08-08 | 2.190 | 335,955 | +200 | 0.17% | 735,741 |
| 2016-06-08 | 2016-06-06 | 2.430 | 335,755 | -108,200 | 0.17% | 815,885 |
| 2016-06-06 | 2016-06-02 | 2.500 | 443,955 | -200 | 0.22% | 1,109,888 |
| 2016-06-03 | 2016-06-01 | 2.480 | 444,155 | +4,000 | 0.22% | 1,101,504 |
| 2016-03-16 | 2016-03-14 | 2.700 | 440,155 | +400 | 0.22% | 1,188,418 |
| 2016-02-24 | 2016-02-22 | 2.450 | 439,755 | -5,000 | 0.22% | 1,077,400 |
| 2016-02-12 | 2016-02-05 | 2.350 | 444,755 | -4 | 0.22% | 1,045,174 |
| 2015-12-28 | 2015-12-22 | 2.550 | 444,759 | -2,600 | 0.22% | 1,134,135 |
| 2015-12-23 | 2015-12-21 | 2.460 | 447,359 | +10,000 | 0.22% | 1,100,503 |
| 2015-12-11 | 2015-12-09 | 2.410 | 437,359 | -2,000 | 0.22% | 1,054,035 |
| 2015-12-10 | 2015-12-08 | 2.500 | 439,359 | -2,400 | 0.22% | 1,098,398 |
| 2015-12-07 | 2015-12-03 | 2.330 | 441,759 | -200 | 0.22% | 1,029,298 |
| 2015-12-04 | 2015-12-02 | 2.410 | 441,959 | -2,200 | 0.22% | 1,065,121 |
| 2015-12-03 | 2015-12-01 | 2.320 | 444,159 | -600 | 0.22% | 1,030,449 |
| 2015-11-23 | 2015-11-19 | 2.430 | 444,759 | -4,200 | 0.22% | 1,080,764 |
| 2015-11-20 | 2015-11-18 | 2.430 | 448,959 | -200 | 0.22% | 1,090,970 |
| 2015-11-18 | 2015-11-16 | 2.430 | 449,159 | -600 | 0.22% | 1,091,456 |
| 2015-11-16 | 2015-11-12 | 2.450 | 449,759 | +13,000 | 0.22% | 1,101,910 |
| 2015-11-10 | 2015-11-06 | 2.600 | 436,759 | -200 | 0.22% | 1,135,573 |
| 2015-09-14 | 2015-09-10 | 2.650 | 436,959 | -13,000 | 0.22% | 1,157,941 |
| 2015-07-16 | 2015-07-14 | 2.850 | 449,959 | -2,000 | 0.22% | 1,282,383 |
| 2015-07-08 | 2015-07-06 | 2.600 | 451,959 | -29,000 | 0.22% | 1,175,093 |
| 2015-07-03 | 2015-06-30 | 3.250 | 480,959 | -13,600 | 0.24% | 1,563,117 |
| 2015-07-02 | 2015-06-29 | 3.250 | 494,559 | -84,000 | 0.25% | 1,607,317 |
| 2015-06-29 | 2015-06-25 | 3.800 | 578,559 | +32,000 | 0.29% | 2,198,524 |
| 2015-06-26 | 2015-06-24 | 3.800 | 546,559 | -13,000 | 0.27% | 2,076,924 |
| 2015-06-25 | 2015-06-23 | 3.900 | 559,559 | +44,800 | 0.28% | 2,182,280 |
| 2015-06-24 | 2015-06-22 | 4.000 | 514,759 | +51,200 | 0.26% | 2,059,036 |
| 2015-06-23 | 2015-06-19 | 3.700 | 463,559 | +2,000 | 0.23% | 1,715,168 |
| 2015-06-22 | 2015-06-18 | 3.550 | 461,559 | +6,000 | 0.23% | 1,638,534 |
| 2015-06-17 | 2015-06-15 | 3.500 | 455,559 | +4,000 | 0.23% | 1,594,456 |
| 2015-06-04 | 2015-06-02 | 3.800 | 451,559 | +4,600 | 0.22% | 1,715,924 |
| 2015-06-01 | 2015-05-28 | 3.650 | 446,959 | +60,000 | 0.22% | 1,631,400 |
| 2015-04-28 | 2015-04-24 | 3.600 | 386,959 | -2,400 | 0.19% | 1,393,052 |
| 2015-04-24 | 2015-04-22 | 3.350 | 389,359 | -29,600 | 0.19% | 1,304,353 |
| 2015-04-08 | 2015-04-01 | 2.650 | 418,959 | -6,200 | 0.21% | 1,110,241 |
| 2015-04-01 | 2015-03-30 | 2.600 | 425,159 | -18,800 | 0.21% | 1,105,413 |
| 2015-03-20 | 2015-03-18 | 2.700 | 443,959 | -3,000 | 0.22% | 1,198,689 |
| 2015-02-12 | 2015-02-10 | 2.750 | 446,959 | -9,000 | 0.22% | 1,229,137 |
| 2014-12-16 | 2014-12-12 | 3.050 | 455,959 | -200 | 0.23% | 1,390,675 |
| 2014-12-11 | 2014-12-09 | 3.000 | 456,159 | +7,000 | 0.23% | 1,368,477 |
| 2014-11-24 | 2014-11-20 | 3.400 | 449,159 | -5,000 | 0.22% | 1,527,141 |
| 2014-11-18 | 2014-11-14 | 3.400 | 454,159 | -200 | 0.23% | 1,544,141 |
| 2014-11-13 | 2014-11-11 | 3.400 | 454,359 | -3,000 | 0.23% | 1,544,821 |
| 2014-10-24 | 2014-10-22 | 3.350 | 457,359 | -200 | 0.23% | 1,532,153 |
| 2014-10-13 | 2014-10-09 | 3.350 | 457,559 | -64,000 | 0.23% | 1,532,823 |
| 2014-09-26 | 2014-09-24 | 3.450 | 521,559 | -1,600 | 0.26% | 1,799,379 |
| 2014-09-24 | 2014-09-22 | 3.500 | 523,159 | +4,000 | 0.26% | 1,831,056 |
| 2014-09-19 | 2014-09-17 | 3.400 | 519,159 | -9,800 | 0.26% | 1,765,141 |
| 2014-09-16 | 2014-09-12 | 3.450 | 528,959 | -200 | 0.26% | 1,824,909 |
| 2014-09-15 | 2014-09-11 | 3.450 | 529,159 | -8 | 0.26% | 1,825,599 |
| 2014-09-08 | 2014-09-04 | 3.400 | 529,167 | -10,000 | 0.26% | 1,799,168 |
| 2014-08-26 | 2014-08-22 | 3.550 | 539,167 | +12,000 | 0.27% | 1,914,043 |
| 2014-08-25 | 2014-08-21 | 3.550 | 527,167 | -12,000 | 0.26% | 1,871,443 |
| 2014-08-22 | 2014-08-20 | 3.450 | 539,167 | +2,000 | 0.27% | 1,860,126 |
| 2014-08-19 | 2014-08-15 | 3.550 | 537,167 | +10,000 | 0.27% | 1,906,943 |
| 2014-08-15 | 2014-08-13 | 3.500 | 527,167 | -4,800 | 0.26% | 1,845,084 |
| 2014-08-01 | 2014-07-30 | 3.400 | 531,967 | +4,800 | 0.26% | 1,808,688 |
| 2014-07-25 | 2014-07-23 | 3.250 | 527,167 | -50,000 | 0.26% | 1,713,293 |
| 2014-07-24 | 2014-07-22 | 3.250 | 577,167 | -10,000 | 0.29% | 1,875,793 |
| 2014-07-02 | 2014-06-27 | 3.300 | 587,167 | -4,800 | 0.29% | 1,937,651 |
| 2014-06-18 | 2014-06-16 | 3.300 | 591,967 | -23,400 | 0.29% | 1,953,491 |
| 2014-06-11 | 2014-06-09 | 3.250 | 615,367 | -20,000 | 0.31% | 1,999,943 |
| 2014-06-04 | 2014-05-30 | 3.150 | 635,367 | -130,000 | 0.32% | 2,001,406 |
| 2014-05-27 | 2014-05-23 | 3.000 | 765,367 | -26,000 | 0.38% | 2,296,101 |
| 2014-05-22 | 2014-05-20 | 2.950 | 791,367 | -5,000 | 0.39% | 2,334,533 |
| 2014-05-21 | 2014-05-19 | 2.950 | 796,367 | -600 | 0.40% | 2,349,283 |
| 2014-05-19 | 2014-05-15 | 2.950 | 796,967 | +5,000 | 0.40% | 2,351,053 |
| 2014-05-14 | 2014-05-12 | 3.000 | 791,967 | -427 | 0.39% | 2,375,901 |
| 2014-05-09 | 2014-05-07 | 3.100 | 792,394 | -1,200 | 0.39% | 2,456,421 |
| 2014-05-02 | 2014-04-29 | 3.350 | 793,594 | -200 | 0.39% | 2,658,540 |
| 2014-03-27 | 2014-03-25 | 3.350 | 793,794 | -13,000 | 0.39% | 2,659,210 |
| 2014-03-26 | 2014-03-24 | 3.650 | 806,794 | +2,400 | 0.40% | 2,944,798 |
| 2014-03-13 | 2014-03-11 | 3.600 | 804,394 | -4,000 | 0.40% | 2,895,818 |
| 2014-03-12 | 2014-03-10 | 3.550 | 808,394 | -200 | 0.40% | 2,869,799 |
| 2014-02-27 | 2014-02-25 | 3.500 | 808,594 | -9 | 0.40% | 2,830,079 |
| 2014-02-18 | 2014-02-14 | 3.650 | 808,603 | -2,000 | 0.40% | 2,951,401 |
| 2014-02-13 | 2014-02-11 | 3.450 | 810,603 | -1 | 0.40% | 2,796,580 |
| 2014-02-11 | 2014-02-07 | 3.450 | 810,604 | +2,000 | 0.40% | 2,796,584 |
| 2014-02-04 | 2014-01-28 | 3.350 | 808,604 | -2,800 | 0.40% | 2,708,823 |
| 2014-01-29 | 2014-01-27 | 3.400 | 811,404 | +18,800 | 0.40% | 2,758,774 |
| 2014-01-20 | 2014-01-16 | 3.750 | 792,604 | -25,200 | 0.39% | 2,972,265 |
| 2014-01-13 | 2014-01-09 | 3.750 | 817,804 | -200 | 0.41% | 3,066,765 |
| 2014-01-10 | 2014-01-08 | 3.800 | 818,004 | -4 | 0.41% | 3,108,415 |
| 2014-01-06 | 2014-01-02 | 3.950 | 818,008 | -10,000 | 0.41% | 3,231,132 |
| 2013-12-30 | 2013-12-24 | 3.750 | 828,008 | +10,000 | 0.41% | 3,105,030 |
| 2013-12-23 | 2013-12-19 | 3.850 | 818,008 | +2,600 | 0.41% | 3,149,331 |
| 2013-12-18 | 2013-12-16 | 3.650 | 815,408 | -89,200 | 0.41% | 2,976,239 |
| 2013-12-09 | 2013-12-05 | 4.400 | 904,608 | +2,000 | 0.45% | 3,980,275 |
| 2013-11-28 | 2013-11-26 | 4.500 | 902,608 | +200 | 0.45% | 4,061,736 |
| 2013-11-27 | 2013-11-25 | 4.350 | 902,408 | +5,000 | 0.45% | 3,925,475 |
| 2013-11-26 | 2013-11-22 | 4.400 | 897,408 | +5,000 | 0.45% | 3,948,595 |
| 2013-11-25 | 2013-11-21 | 4.100 | 892,408 | -10,000 | 0.44% | 3,658,873 |
| 2013-11-21 | 2013-11-19 | 3.850 | 902,408 | -5,000 | 0.45% | 3,474,271 |
| 2013-10-24 | 2013-10-22 | 4.200 | 907,408 | +14,600 | 0.45% | 3,811,114 |
| 2013-10-23 | 2013-10-21 | 4.050 | 892,808 | +4,000 | 0.44% | 3,615,872 |
| 2013-10-10 | 2013-10-08 | 3.450 | 888,808 | -2,800 | 0.44% | 3,066,388 |
| 2013-09-26 | 2013-09-24 | 3.300 | 891,608 | +2,800 | 0.44% | 2,942,306 |
| 2013-09-10 | 2013-09-06 | 3.250 | 888,808 | -2,800 | 0.44% | 2,888,626 |
| 2013-09-06 | 2013-09-04 | 3.300 | 891,608 | +2,800 | 0.44% | 2,942,306 |
| 2013-08-30 | 2013-08-28 | 3.450 | 888,808 | +33,000 | 0.44% | 3,066,388 |
| 2013-08-19 | 2013-08-15 | 3.600 | 855,808 | +110,000 | 0.43% | 3,080,909 |
| 2013-08-15 | 2013-08-12 | 3.600 | 745,808 | -5,600 | 0.37% | 2,684,909 |
| 2013-08-09 | 2013-08-07 | 3.450 | 751,408 | -600 | 0.37% | 2,592,358 |
| 2013-08-08 | 2013-08-06 | 3.500 | 752,008 | +10,000 | 0.37% | 2,632,028 |
| 2013-08-07 | 2013-08-05 | 3.400 | 742,008 | +4,000 | 0.37% | 2,522,827 |
| 2013-07-31 | 2013-07-29 | 3.400 | 738,008 | +2,800 | 0.37% | 2,509,227 |
| 2013-07-30 | 2013-07-26 | 3.550 | 735,208 | -2,800 | 0.37% | 2,609,988 |
| 2013-07-23 | 2013-07-19 | 3.450 | 738,008 | +32,800 | 0.37% | 2,546,128 |
| 2013-07-22 | 2013-07-18 | 3.500 | 705,208 | +21,200 | 0.35% | 2,468,228 |
| 2013-07-19 | 2013-07-17 | 3.550 | 684,008 | +1,600 | 0.34% | 2,428,228 |
| 2013-07-18 | 2013-07-16 | 3.500 | 682,408 | +450,000 | 0.34% | 2,388,428 |
| 2013-07-17 | 2013-07-15 | 3.450 | 232,408 | -11,000 | 0.12% | 801,808 |
| 2013-06-27 | 2013-06-25 | 3.900 | 243,408 | +1,052 | 0.12% | 949,291 |
| 2013-06-26 | 2013-06-24 | 3.950 | 242,356 | +4,000 | 0.12% | 957,306 |
| 2013-06-17 | 2013-06-13 | 4.300 | 238,356 | -13,200 | 0.12% | 1,024,931 |
| 2013-06-11 | 2013-06-07 | 4.550 | 251,556 | -15,000 | 0.12% | 1,144,580 |
| 2013-06-10 | 2013-06-06 | 4.900 | 266,556 | -37,800 | 0.13% | 1,306,124 |
| 2013-06-07 | 2013-06-05 | 4.500 | 304,356 | +8,800 | 0.15% | 1,369,602 |
| 2013-06-06 | 2013-06-04 | 4.300 | 295,556 | -1,200 | 0.15% | 1,270,891 |
| 2013-06-05 | 2013-06-03 | 4.300 | 296,756 | -50,600 | 0.15% | 1,276,051 |
| 2013-06-04 | 2013-05-31 | 4.050 | 347,356 | +2,800 | 0.17% | 1,406,792 |
| 2013-05-30 | 2013-05-28 | 4.650 | 344,556 | +10,000 | 0.17% | 1,602,185 |
| 2013-05-23 | 2013-05-21 | 4.700 | 334,556 | -600 | 0.17% | 1,572,413 |
| 2013-05-22 | 2013-05-20 | 4.850 | 335,156 | +13,000 | 0.17% | 1,625,507 |
| 2013-05-15 | 2013-05-13 | 4.700 | 322,156 | +4,000 | 0.16% | 1,514,133 |
| 2013-05-13 | 2013-05-09 | 4.850 | 318,156 | -13,800 | 0.16% | 1,543,057 |
| 2013-05-10 | 2013-05-08 | 4.750 | 331,956 | -13,200 | 0.16% | 1,576,791 |
| 2013-05-09 | 2013-05-07 | 4.800 | 345,156 | -20,000 | 0.17% | 1,656,749 |
| 2013-05-07 | 2013-05-03 | 4.450 | 365,156 | -8,200 | 0.18% | 1,624,944 |
| 2013-05-03 | 2013-04-30 | 4.550 | 373,356 | -30,000 | 0.19% | 1,698,770 |
| 2013-04-29 | 2013-04-25 | 4.400 | 403,356 | +2,400 | 0.20% | 1,774,766 |
| 2013-04-25 | 2013-04-23 | 4.450 | 400,956 | -14,800 | 0.20% | 1,784,254 |
| 2013-04-24 | 2013-04-22 | 4.500 | 415,756 | -6,000 | 0.21% | 1,870,902 |
| 2013-04-23 | 2013-04-19 | 4.400 | 421,756 | +400 | 0.21% | 1,855,726 |
| 2013-04-22 | 2013-04-18 | 4.300 | 421,356 | +34,400 | 0.21% | 1,811,831 |
| 2013-04-19 | 2013-04-17 | 4.800 | 386,956 | -800 | 0.19% | 1,857,389 |
| 2013-04-18 | 2013-04-16 | 4.750 | 387,756 | +9,000 | 0.19% | 1,841,841 |
| 2013-04-17 | 2013-04-15 | 4.900 | 378,756 | +8,200 | 0.19% | 1,855,904 |
| 2013-04-16 | 2013-04-12 | 4.900 | 370,556 | -3,600 | 0.18% | 1,815,724 |
| 2013-04-12 | 2013-04-10 | 4.900 | 374,156 | -200 | 0.19% | 1,833,364 |
| 2013-04-11 | 2013-04-09 | 4.800 | 374,356 | -7,600 | 0.19% | 1,796,909 |
| 2013-04-08 | 2013-04-03 | 4.800 | 381,956 | -20,000 | 0.19% | 1,833,389 |
| 2013-04-05 | 2013-04-02 | 4.800 | 401,956 | +5,000 | 0.20% | 1,929,389 |
| 2013-04-03 | 2013-03-28 | 5.000 | 396,956 | +8,000 | 0.20% | 1,984,780 |
| 2013-04-02 | 2013-03-27 | 5.200 | 388,956 | +2,000 | 0.19% | 2,022,571 |
| 2013-03-28 | 2013-03-26 | 5.500 | 386,956 | -9,000 | 0.19% | 2,128,258 |
| 2013-03-26 | 2013-03-22 | 5.600 | 395,956 | -41,000 | 0.20% | 2,217,354 |
| 2013-03-25 | 2013-03-21 | 5.800 | 436,956 | -5,400 | 0.22% | 2,534,345 |
| 2013-03-20 | 2013-03-18 | 6.300 | 442,356 | -24,200 | 0.22% | 2,786,843 |
| 2013-03-15 | 2013-03-13 | 6.400 | 466,556 | -16,000 | 0.23% | 2,985,958 |
| 2013-03-13 | 2013-03-11 | 6.600 | 482,556 | +1,200 | 0.24% | 3,184,870 |
| 2013-03-12 | 2013-03-08 | 6.800 | 481,356 | -8,000 | 0.24% | 3,273,221 |
| 2013-03-08 | 2013-03-06 | 6.600 | 489,356 | +20,000 | 0.24% | 3,229,750 |
| 2013-03-07 | 2013-03-05 | 6.600 | 469,356 | +2,000 | 0.23% | 3,097,750 |
| 2013-03-01 | 2013-02-27 | 6.700 | 467,356 | +5,000 | 0.23% | 3,131,285 |
| 2013-02-28 | 2013-02-26 | 6.700 | 462,356 | +13,000 | 0.23% | 3,097,785 |
| 2013-02-27 | 2013-02-25 | 6.800 | 449,356 | +10,000 | 0.22% | 3,055,621 |
| 2013-02-26 | 2013-02-22 | 6.900 | 439,356 | +5,000 | 0.22% | 3,031,556 |
| 2013-02-25 | 2013-02-21 | 6.700 | 434,356 | +25,000 | 0.22% | 2,910,185 |
| 2013-02-22 | 2013-02-20 | 6.900 | 409,356 | -20,000 | 0.20% | 2,824,556 |
| 2013-02-21 | 2013-02-19 | 6.900 | 429,356 | +33,600 | 0.21% | 2,962,556 |
| 2013-02-20 | 2013-02-18 | 6.800 | 395,756 | +97,200 | 0.20% | 2,691,141 |
| 2013-02-18 | 2013-02-14 | 7.100 | 298,556 | +21,600 | 0.15% | 2,119,748 |
| 2013-02-08 | 2013-02-06 | 8.000 | 276,956 | -9,000 | 0.14% | 2,215,648 |
| 2013-02-07 | 2013-02-05 | 8.000 | 285,956 | -2,600 | 0.14% | 2,287,648 |
| 2013-02-01 | 2013-01-30 | 8.700 | 288,556 | -10,000 | 0.14% | 2,510,437 |
| 2013-01-31 | 2013-01-29 | 8.500 | 298,556 | -51,000 | 0.15% | 2,537,726 |
| 2013-01-30 | 2013-01-28 | 8.400 | 349,556 | -20,000 | 0.17% | 2,936,270 |
| 2013-01-29 | 2013-01-25 | 8.300 | 369,556 | +20,000 | 0.18% | 3,067,315 |
| 2013-01-15 | 2013-01-11 | 8.600 | 349,556 | -11,000 | 0.17% | 3,006,182 |
| 2013-01-14 | 2013-01-10 | 8.900 | 360,556 | -3,200 | 0.18% | 3,208,948 |
| 2013-01-11 | 2013-01-09 | 8.900 | 363,756 | +13,000 | 0.18% | 3,237,428 |
| 2013-01-10 | 2013-01-08 | 8.400 | 350,756 | +20,000 | 0.17% | 2,946,350 |
| 2013-01-09 | 2013-01-07 | 8.400 | 330,756 | +200 | 0.16% | 2,778,350 |
| 2013-01-08 | 2013-01-04 | 8.200 | 330,556 | +70,000 | 0.16% | 2,710,559 |
| 2013-01-07 | 2013-01-03 | 8.100 | 260,556 | +1,000 | 0.13% | 2,110,504 |
| 2013-01-04 | 2013-01-02 | 7.900 | 259,556 | +20,000 | 0.13% | 2,050,492 |
| 2013-01-02 | 2012-12-27 | 7.600 | 239,556 | -25,600 | 0.12% | 1,820,626 |
| 2012-12-28 | 2012-12-24 | 7.800 | 265,156 | +11,000 | 0.13% | 2,068,217 |
| 2012-12-20 | 2012-12-18 | 7.700 | 254,156 | -23,200 | 0.13% | 1,957,001 |
| 2012-12-18 | 2012-12-14 | 7.600 | 277,356 | -10,000 | 0.14% | 2,107,906 |
| 2012-12-17 | 2012-12-13 | 7.800 | 287,356 | -14,800 | 0.14% | 2,241,377 |
| 2012-12-14 | 2012-12-12 | 7.400 | 302,156 | -10,000 | 0.15% | 2,235,954 |
| 2012-12-11 | 2012-12-07 | 7.500 | 312,156 | +28,000 | 0.16% | 2,341,170 |
| 2012-11-23 | 2012-11-21 | 7.300 | 284,156 | -11,000 | 0.14% | 2,074,339 |
| 2012-11-15 | 2012-11-13 | 7.400 | 295,156 | +1,000 | 0.15% | 2,184,154 |
| 2012-11-12 | 2012-11-08 | 7.700 | 294,156 | -1,200 | 0.15% | 2,265,001 |
| 2012-11-08 | 2012-11-06 | 7.800 | 295,356 | +1,200 | 0.15% | 2,303,777 |
| 2012-11-07 | 2012-11-05 | 7.800 | 294,156 | +1,000 | 0.15% | 2,294,417 |
| 2012-11-06 | 2012-11-02 | 7.800 | 293,156 | -8,800 | 0.15% | 2,286,617 |
| 2012-11-05 | 2012-11-01 | 8.000 | 301,956 | +1,000 | 0.15% | 2,415,648 |
| 2012-11-02 | 2012-10-31 | 8.000 | 300,956 | -4,400 | 0.15% | 2,407,648 |
| 2012-10-31 | 2012-10-29 | 7.700 | 305,356 | +1,000 | 0.15% | 2,351,241 |
| 2012-10-29 | 2012-10-25 | 8.100 | 304,356 | +1,000 | 0.15% | 2,465,284 |
| 2012-10-26 | 2012-10-24 | 8.300 | 303,356 | -3,000 | 0.15% | 2,517,855 |
| 2012-10-24 | 2012-10-19 | 7.800 | 306,356 | -4,000 | 0.15% | 2,389,577 |
| 2012-10-22 | 2012-10-18 | 7.900 | 310,356 | -7,800 | 0.15% | 2,451,812 |
| 2012-10-18 | 2012-10-16 | 7.700 | 318,156 | +2,000 | 0.16% | 2,449,801 |
| 2012-10-17 | 2012-10-15 | 7.600 | 316,156 | +1,000 | 0.16% | 2,402,786 |
| 2012-10-16 | 2012-10-12 | 7.700 | 315,156 | -5,000 | 0.16% | 2,426,701 |
| 2012-10-15 | 2012-10-11 | 7.700 | 320,156 | -12,400 | 0.16% | 2,465,201 |
| 2012-10-12 | 2012-10-10 | 7.700 | 332,556 | -4,000 | 0.17% | 2,560,681 |
| 2012-10-04 | 2012-09-28 | 7.300 | 336,556 | -38,600 | 0.17% | 2,456,859 |
| 2012-10-03 | 2012-09-27 | 7.300 | 375,156 | +8,000 | 0.19% | 2,738,639 |
| 2012-09-28 | 2012-09-26 | 6.900 | 367,156 | +1,000 | 0.18% | 2,533,376 |
| 2012-09-27 | 2012-09-25 | 6.900 | 366,156 | -23,800 | 0.18% | 2,526,476 |
| 2012-09-26 | 2012-09-24 | 7.000 | 389,956 | -5,000 | 0.19% | 2,729,692 |
| 2012-09-25 | 2012-09-21 | 7.000 | 394,956 | -8,000 | 0.20% | 2,764,692 |
| 2012-09-24 | 2012-09-20 | 7.000 | 402,956 | -15,000 | 0.20% | 2,820,692 |
| 2012-09-21 | 2012-09-19 | 7.100 | 417,956 | -16,200 | 0.21% | 2,967,488 |
| 2012-09-20 | 2012-09-18 | 6.900 | 434,156 | +10,400 | 0.22% | 2,995,676 |
| 2012-09-19 | 2012-09-17 | 7.300 | 423,756 | -19,400 | 0.21% | 3,093,419 |
| 2012-09-13 | 2012-09-11 | 6.400 | 443,156 | -5,600 | 0.22% | 2,836,198 |
| 2012-09-12 | 2012-09-10 | 6.500 | 448,756 | +4,000 | 0.22% | 2,916,914 |
| 2012-09-11 | 2012-09-07 | 6.500 | 444,756 | -6,000 | 0.22% | 2,890,914 |
| 2012-09-07 | 2012-09-05 | 6.300 | 450,756 | +2,800 | 0.22% | 2,839,763 |
| 2012-09-06 | 2012-09-04 | 6.300 | 447,956 | +600 | 0.22% | 2,822,123 |
| 2012-09-05 | 2012-09-03 | 6.400 | 447,356 | -6,000 | 0.22% | 2,863,078 |
| 2012-08-30 | 2012-08-28 | 6.600 | 453,356 | +14,000 | 0.23% | 2,992,150 |
| 2012-08-28 | 2012-08-24 | 6.800 | 439,356 | +32,000 | 0.22% | 2,987,621 |
| 2012-08-27 | 2012-08-23 | 6.800 | 407,356 | +37,000 | 0.20% | 2,770,021 |
| 2012-08-24 | 2012-08-22 | 6.800 | 370,356 | +400 | 0.18% | 2,518,421 |
| 2012-08-23 | 2012-08-21 | 6.700 | 369,956 | +1,000 | 0.18% | 2,478,705 |
| 2012-08-20 | 2012-08-16 | 6.500 | 368,956 | +15,000 | 0.18% | 2,398,214 |
| 2012-08-17 | 2012-08-15 | 6.500 | 353,956 | +8,000 | 0.18% | 2,300,714 |
| 2012-08-16 | 2012-08-14 | 6.500 | 345,956 | +4,000 | 0.17% | 2,248,714 |
| 2012-08-15 | 2012-08-13 | 6.600 | 341,956 | -600 | 0.17% | 2,256,910 |
| 2012-08-13 | 2012-08-09 | 6.900 | 342,556 | +200 | 0.17% | 2,363,636 |
| 2012-08-10 | 2012-08-08 | 6.300 | 342,356 | +6,000 | 0.17% | 2,156,843 |
| 2012-08-08 | 2012-08-06 | 6.500 | 336,356 | +2,000 | 0.17% | 2,186,314 |
| 2012-08-02 | 2012-07-31 | 6.700 | 334,356 | +8,000 | 0.17% | 2,240,185 |
| 2012-07-20 | 2012-07-18 | 6.500 | 326,356 | +13,000 | 0.16% | 2,121,314 |
| 2012-07-17 | 2012-07-13 | 6.500 | 313,356 | +2,800 | 0.16% | 2,036,814 |
| 2012-07-13 | 2012-07-11 | 7.100 | 310,556 | +15,000 | 0.15% | 2,204,948 |
| 2012-07-10 | 2012-07-06 | 7.400 | 295,556 | -11,200 | 0.15% | 2,187,114 |
| 2012-06-25 | 2012-06-21 | 7.500 | 306,756 | -1,600 | 0.15% | 2,300,670 |
| 2012-06-21 | 2012-06-19 | 7.500 | 308,356 | -48,000 | 0.15% | 2,312,670 |
| 2012-06-20 | 2012-06-18 | 7.800 | 356,356 | -10,000 | 0.18% | 2,779,577 |
| 2012-06-19 | 2012-06-15 | 7.600 | 366,356 | +1,600 | 0.18% | 2,784,306 |
| 2012-06-15 | 2012-06-13 | 7.300 | 364,756 | +1,200 | 0.18% | 2,662,719 |
| 2012-06-13 | 2012-06-11 | 7.100 | 363,556 | +400 | 0.18% | 2,581,248 |
| 2012-06-11 | 2012-06-07 | 7.000 | 363,156 | -5,000 | 0.18% | 2,542,092 |
| 2012-06-08 | 2012-06-06 | 6.900 | 368,156 | +200 | 0.18% | 2,540,276 |
| 2012-06-07 | 2012-06-05 | 6.700 | 367,956 | +400 | 0.18% | 2,465,305 |
| 2012-06-05 | 2012-06-01 | 7.200 | 367,556 | +8,000 | 0.18% | 2,646,403 |
| 2012-06-04 | 2012-05-31 | 7.300 | 359,556 | -5,000 | 0.18% | 2,624,759 |
| 2012-06-01 | 2012-05-30 | 7.100 | 364,556 | +31,400 | 0.18% | 2,588,348 |
| 2012-05-31 | 2012-05-29 | 7.300 | 333,156 | +600 | 0.17% | 2,432,039 |
| 2012-05-30 | 2012-05-28 | 7.300 | 332,556 | -5,000 | 0.17% | 2,427,659 |
| 2012-05-28 | 2012-05-24 | 7.500 | 337,556 | +10,000 | 0.17% | 2,531,670 |
| 2012-05-24 | 2012-05-22 | 7.500 | 327,556 | +21,200 | 0.16% | 2,456,670 |
| 2012-05-23 | 2012-05-21 | 7.100 | 306,356 | +48,000 | 0.15% | 2,175,128 |
| 2012-05-22 | 2012-05-18 | 7.000 | 258,356 | +5,200 | 0.13% | 1,808,492 |
| 2012-05-18 | 2012-05-16 | 6.900 | 253,156 | +4,400 | 0.13% | 1,746,776 |
| 2012-05-17 | 2012-05-15 | 7.100 | 248,756 | -11,000 | 0.12% | 1,766,168 |
| 2012-05-16 | 2012-05-14 | 7.100 | 259,756 | +4,000 | 0.13% | 1,844,268 |
| 2012-05-15 | 2012-05-11 | 7.400 | 255,756 | -30,000 | 0.13% | 1,892,594 |
| 2012-05-14 | 2012-05-10 | 7.800 | 285,756 | +5,000 | 0.14% | 2,228,897 |
| 2012-05-11 | 2012-05-09 | 7.600 | 280,756 | -16,000 | 0.14% | 2,133,746 |
| 2012-05-10 | 2012-05-08 | 7.800 | 296,756 | -35,000 | 0.15% | 2,314,697 |
| 2012-05-09 | 2012-05-07 | 8.212 | 331,756 | -115,000 | 0.16% | 2,724,380 |
| 2012-05-08 | 2012-05-04 | 8.502 | 446,756 | -15,668 | 0.22% | 3,798,246 |
| 2012-05-04 | 2012-05-02 | 8.598 | 462,424 | +3,726 | 0.22% | 3,976,128 |
| 2012-04-26 | 2012-04-24 | 8.309 | 458,698 | +5,175 | 0.22% | 3,811,144 |
| 2012-04-25 | 2012-04-23 | 8.502 | 453,523 | -5,175 | 0.22% | 3,855,778 |
| 2012-04-24 | 2012-04-20 | 8.695 | 458,698 | -5,175 | 0.22% | 3,988,406 |
| 2012-04-23 | 2012-04-19 | 8.502 | 463,873 | -60,655 | 0.22% | 3,943,772 |
| 2012-04-19 | 2012-04-17 | 8.405 | 524,528 | -51,754 | 0.25% | 4,408,775 |
| 2012-04-18 | 2012-04-16 | 8.598 | 576,282 | -62,311 | 0.28% | 4,955,130 |
| 2012-04-17 | 2012-04-13 | 8.502 | 638,593 | -20,702 | 0.31% | 5,429,213 |
| 2012-04-16 | 2012-04-12 | 8.598 | 659,295 | -10,350 | 0.32% | 5,668,913 |
| 2012-04-12 | 2012-04-10 | 8.598 | 669,645 | -41,403 | 0.32% | 5,757,907 |
| 2012-04-11 | 2012-04-05 | 8.695 | 711,048 | -5,175 | 0.34% | 6,182,604 |
| 2012-04-02 | 2012-03-29 | 8.792 | 716,223 | -72,455 | 0.34% | 6,296,797 |
| 2012-03-30 | 2012-03-28 | 8.985 | 788,678 | -1,242 | 0.38% | 7,086,188 |
| 2012-03-29 | 2012-03-27 | 9.275 | 789,920 | -45,958 | 0.38% | 7,326,294 |
| 2012-03-28 | 2012-03-26 | 9.082 | 835,878 | -17,596 | 0.40% | 7,591,031 |
| 2012-03-27 | 2012-03-23 | 9.275 | 853,474 | +1,035 | 0.41% | 7,915,740 |
| 2012-03-26 | 2012-03-22 | 9.468 | 852,439 | -24,013 | 0.41% | 8,070,852 |
| 2012-03-23 | 2012-03-21 | 9.661 | 876,452 | +12,006 | 0.42% | 8,467,557 |
| 2012-03-22 | 2012-03-20 | 10.144 | 864,446 | -77,630 | 0.41% | 8,769,144 |
| 2012-03-21 | 2012-03-19 | 10.531 | 942,076 | -22,564 | 0.45% | 9,920,703 |
| 2012-03-20 | 2012-03-16 | 11.110 | 964,640 | -24,014 | 0.46% | 10,717,491 |
| 2012-03-19 | 2012-03-15 | 10.724 | 988,654 | -10,351 | 0.47% | 10,602,232 |
| 2012-03-16 | 2012-03-14 | 10.434 | 999,005 | +13,456 | 0.48% | 10,423,689 |
| 2012-03-15 | 2012-03-13 | 11.110 | 985,549 | -20,701 | 0.47% | 10,949,797 |
| 2012-03-14 | 2012-03-12 | 10.627 | 1,006,250 | -5,176 | 0.48% | 10,693,715 |
| 2012-03-13 | 2012-03-09 | 10.627 | 1,011,426 | -5,175 | 0.49% | 10,748,722 |
| 2012-03-12 | 2012-03-08 | 10.724 | 1,016,601 | -4,347 | 0.49% | 10,901,933 |
| 2012-03-09 | 2012-03-07 | 10.144 | 1,020,948 | +11,593 | 0.49% | 10,356,737 |
| 2012-03-08 | 2012-03-06 | 10.337 | 1,009,355 | -52,789 | 0.48% | 10,434,166 |
| 2012-03-07 | 2012-03-05 | 11.110 | 1,062,144 | +1,449 | 0.51% | 11,800,795 |
| 2012-03-06 | 2012-03-02 | 10.627 | 1,060,695 | +53,824 | 0.51% | 11,272,318 |
| 2012-02-29 | 2012-02-27 | 9.468 | 1,006,871 | +20,701 | 0.48% | 9,533,007 |
| 2012-02-27 | 2012-02-23 | 9.854 | 986,170 | -10,351 | 0.47% | 9,718,114 |
| 2012-02-24 | 2012-02-22 | 9.661 | 996,521 | +4,141 | 0.48% | 9,627,565 |
| 2012-02-22 | 2012-02-20 | 9.178 | 992,380 | +4,554 | 0.48% | 9,108,180 |
| 2012-02-21 | 2012-02-17 | 9.178 | 987,826 | -5,175 | 0.47% | 9,066,383 |
| 2012-02-20 | 2012-02-16 | 9.178 | 993,001 | -10,351 | 0.48% | 9,113,880 |
| 2012-02-16 | 2012-02-14 | 9.178 | 1,003,352 | -10,351 | 0.48% | 9,208,883 |
| 2012-02-15 | 2012-02-13 | 8.985 | 1,013,703 | -15,112 | 0.49% | 9,108,014 |
| 2012-02-14 | 2012-02-10 | 8.985 | 1,028,815 | +10,351 | 0.49% | 9,243,794 |
| 2012-02-10 | 2012-02-08 | 9.275 | 1,018,464 | +39,126 | 0.49% | 9,445,978 |
| 2012-02-09 | 2012-02-07 | 8.985 | 979,338 | -207 | 0.47% | 8,799,248 |
| 2012-02-08 | 2012-02-06 | 8.985 | 979,545 | +10,350 | 0.47% | 8,801,108 |
| 2012-02-03 | 2012-02-01 | 8.502 | 969,195 | -27,119 | 0.47% | 8,239,936 |
| 2012-02-01 | 2012-01-30 | 8.598 | 996,314 | +414 | 0.48% | 8,566,753 |
| 2012-01-30 | 2012-01-26 | 8.792 | 995,900 | +5,176 | 0.48% | 8,755,625 |
| 2012-01-27 | 2012-01-20 | 8.792 | 990,724 | +2,070 | 0.48% | 8,710,119 |
| 2012-01-26 | 2012-01-19 | 8.695 | 988,654 | -23,807 | 0.47% | 8,596,405 |
| 2012-01-20 | 2012-01-18 | 8.502 | 1,012,461 | -10,143 | 0.49% | 8,607,777 |
| 2012-01-19 | 2012-01-17 | 8.695 | 1,022,604 | -414 | 0.49% | 8,891,602 |
| 2012-01-18 | 2012-01-16 | 8.502 | 1,023,018 | -11,800 | 0.49% | 8,697,531 |
| 2012-01-16 | 2012-01-12 | 8.792 | 1,034,818 | +1,449 | 0.50% | 9,097,779 |
| 2012-01-13 | 2012-01-11 | 8.598 | 1,033,369 | -828 | 0.50% | 8,885,369 |
| 2012-01-10 | 2012-01-06 | 8.309 | 1,034,197 | -10,558 | 0.50% | 8,592,741 |
| 2012-01-05 | 2012-01-03 | 8.792 | 1,044,755 | +828 | 0.50% | 9,185,142 |
| 2012-01-04 | 2011-12-30 | 8.985 | 1,043,927 | +20,702 | 0.50% | 9,379,574 |
| 2012-01-03 | 2011-12-29 | 8.792 | 1,023,225 | +828 | 0.49% | 8,995,857 |
| 2011-12-30 | 2011-12-28 | 8.792 | 1,022,397 | -17,597 | 0.49% | 8,988,578 |
| 2011-12-29 | 2011-12-23 | 9.082 | 1,039,994 | +5,797 | 0.50% | 9,444,712 |
| 2011-12-23 | 2011-12-21 | 9.178 | 1,034,197 | +2,484 | 0.50% | 9,491,982 |
| 2011-12-22 | 2011-12-20 | 9.275 | 1,031,713 | -1,080 | 0.50% | 9,568,859 |
| 2011-12-19 | 2011-12-15 | 9.468 | 1,032,793 | -20,702 | 0.50% | 9,778,436 |
| 2011-12-05 | 2011-12-01 | 9.758 | 1,053,495 | +78,665 | 0.51% | 10,279,781 |
| 2011-12-02 | 2011-11-30 | 9.468 | 974,830 | +80,736 | 0.47% | 9,229,645 |
| 2011-12-01 | 2011-11-29 | 9.565 | 894,094 | +31,052 | 0.43% | 8,551,620 |
| 2011-11-28 | 2011-11-24 | 8.695 | 863,042 | +828 | 0.41% | 7,504,201 |
| 2011-11-24 | 2011-11-22 | 8.888 | 862,214 | -828 | 0.41% | 7,663,601 |
| 2011-11-23 | 2011-11-21 | 9.082 | 863,042 | +2,070 | 0.41% | 7,837,721 |
| 2011-11-22 | 2011-11-18 | 8.985 | 860,972 | +2,070 | 0.41% | 7,735,742 |
| 2011-11-21 | 2011-11-17 | 9.565 | 858,902 | +3,106 | 0.41% | 8,215,024 |
| 2011-11-17 | 2011-11-15 | 9.758 | 855,796 | +79,907 | 0.41% | 8,350,676 |
| 2011-11-16 | 2011-11-14 | 9.468 | 775,889 | +621 | 0.37% | 7,346,081 |
| 2011-11-15 | 2011-11-11 | 9.178 | 775,268 | +13,456 | 0.37% | 7,115,501 |
| 2011-11-14 | 2011-11-10 | 9.082 | 761,812 | -21,736 | 0.37% | 6,918,400 |
| 2011-11-11 | 2011-11-09 | 9.468 | 783,548 | +346,748 | 0.38% | 7,418,596 |
| 2011-11-10 | 2011-11-08 | 9.275 | 436,800 | +331,016 | 0.21% | 4,051,202 |
| 2011-11-03 | 2011-11-01 | 7.826 | 105,784 | -243,242 | 0.05% | 827,818 |
| 2011-11-02 | 2011-10-31 | 8.212 | 349,026 | -31,052 | 0.17% | 2,866,202 |
| 2011-11-01 | 2011-10-28 | 8.598 | 380,078 | +68,315 | 0.18% | 3,268,081 |
| 2011-10-28 | 2011-10-26 | 7.729 | 311,763 | -8,281 | 0.15% | 2,409,598 |
| 2011-10-26 | 2011-10-24 | 7.729 | 320,044 | +1,863 | 0.15% | 2,473,601 |
| 2011-10-20 | 2011-10-18 | 7.342 | 318,181 | +31,052 | 0.15% | 2,336,242 |
| 2011-10-18 | 2011-10-14 | 7.632 | 287,129 | -8,280 | 0.14% | 2,191,463 |
| 2011-10-17 | 2011-10-13 | 7.826 | 295,409 | +37,262 | 0.14% | 2,311,739 |
| 2011-10-14 | 2011-10-12 | 7.439 | 258,147 | -5,175 | 0.12% | 1,920,383 |
| 2011-10-13 | 2011-10-11 | 7.149 | 263,322 | +56,929 | 0.13% | 1,882,560 |
| 2011-10-12 | 2011-10-10 | 6.763 | 206,393 | -1,449 | 0.10% | 1,395,799 |
| 2011-10-11 | 2011-10-07 | 6.956 | 207,842 | +1,449 | 0.10% | 1,445,759 |
| 2011-10-04 | 2011-09-30 | 6.763 | 206,393 | -31,052 | 0.10% | 1,395,799 |
| 2011-10-03 | 2011-09-28 | 6.956 | 237,445 | +40,161 | 0.11% | 1,651,679 |
| 2011-09-30 | 2011-09-27 | 6.666 | 197,284 | +1,449 | 0.09% | 1,315,137 |
| 2011-09-28 | 2011-09-26 | 5.990 | 195,835 | +15,526 | 0.09% | 1,173,038 |
| 2011-09-27 | 2011-09-23 | 6.087 | 180,309 | +30,845 | 0.09% | 1,097,458 |
| 2011-09-26 | 2011-09-22 | 6.376 | 149,464 | +23,806 | 0.07% | 953,039 |
| 2011-09-23 | 2011-09-21 | 7.053 | 125,658 | +7,867 | 0.06% | 886,223 |
| 2011-09-22 | 2011-09-20 | 7.149 | 117,791 | +14,905 | 0.06% | 842,120 |
| 2011-09-06 | 2011-09-02 | 8.792 | 102,886 | +10,351 | 0.05% | 904,540 |
| 2011-09-02 | 2011-08-31 | 8.985 | 92,535 | -1,035 | 0.04% | 831,417 |
| 2011-08-26 | 2011-08-24 | 7.922 | 93,570 | +621 | 0.04% | 741,277 |
| 2011-08-25 | 2011-08-23 | 9.758 | 92,949 | -1,035 | 0.04% | 906,977 |
| 2011-08-24 | 2011-08-22 | 9.758 | 93,984 | -68,522 | 0.04% | 917,076 |
| 2011-08-23 | 2011-08-19 | 9.854 | 162,506 | -2,070 | 0.08% | 1,601,399 |
| 2011-08-19 | 2011-08-17 | 10.337 | 164,576 | -8,281 | 0.08% | 1,701,298 |
| 2011-08-18 | 2011-08-16 | 10.531 | 172,857 | -9,315 | 0.08% | 1,820,302 |
| 2011-08-17 | 2011-08-15 | 9.758 | 182,172 | -3,106 | 0.09% | 1,777,596 |
| 2011-08-16 | 2011-08-12 | 9.371 | 185,278 | -1,035 | 0.09% | 1,736,303 |
| 2011-08-15 | 2011-08-11 | 9.468 | 186,313 | +2,070 | 0.09% | 1,764,003 |
| 2011-08-12 | 2011-08-10 | 9.468 | 184,243 | +7,246 | 0.09% | 1,744,404 |
| 2011-08-11 | 2011-08-09 | 9.178 | 176,997 | -5,796 | 0.08% | 1,624,499 |
| 2011-08-10 | 2011-08-08 | 9.661 | 182,793 | -622 | 0.09% | 1,765,995 |
| 2011-08-09 | 2011-08-05 | 11.110 | 183,415 | +5,590 | 0.09% | 2,037,805 |
| 2011-08-08 | 2011-08-04 | 11.980 | 177,825 | -207 | 0.09% | 2,130,318 |
| 2011-08-01 | 2011-07-28 | 12.560 | 178,032 | +414 | 0.09% | 2,235,998 |
| 2011-07-26 | 2011-07-22 | 13.139 | 177,618 | +9,109 | 0.09% | 2,333,758 |
| 2011-07-25 | 2011-07-21 | 13.332 | 168,509 | +5,175 | 0.08% | 2,246,633 |
| 2011-07-21 | 2011-07-19 | 13.139 | 163,334 | -1,449 | 0.08% | 2,146,078 |
| 2011-07-15 | 2011-07-13 | 13.332 | 164,783 | -3,519 | 0.08% | 2,196,957 |
| 2011-07-14 | 2011-07-12 | 12.946 | 168,302 | +2,070 | 0.08% | 2,178,834 |
| 2011-07-13 | 2011-07-11 | 13.719 | 166,232 | -4,141 | 0.08% | 2,280,515 |
| 2011-07-12 | 2011-07-08 | 14.105 | 170,373 | -207 | 0.08% | 2,403,165 |
| 2011-07-11 | 2011-07-07 | 13.912 | 170,580 | +1,449 | 0.08% | 2,373,125 |
| 2011-07-08 | 2011-07-06 | 13.236 | 169,131 | -12,420 | 0.08% | 2,238,586 |
| 2011-07-07 | 2011-07-05 | 13.429 | 181,551 | +1,449 | 0.09% | 2,438,055 |
| 2011-07-05 | 2011-06-30 | 12.849 | 180,102 | +4,140 | 0.09% | 2,314,196 |
| 2011-06-29 | 2011-06-27 | 12.366 | 175,962 | +414 | 0.08% | 2,176,000 |
| 2011-06-27 | 2011-06-23 | 11.980 | 175,548 | +3,105 | 0.08% | 2,103,040 |
| 2011-06-24 | 2011-06-22 | 12.076 | 172,443 | -3,105 | 0.08% | 2,082,503 |
| 2011-06-23 | 2011-06-21 | 11.883 | 175,548 | +1,242 | 0.08% | 2,086,080 |
| 2011-06-22 | 2011-06-20 | 11.980 | 174,306 | -63,346 | 0.08% | 2,088,161 |
| 2011-06-20 | 2011-06-16 | 12.656 | 237,652 | +3,105 | 0.11% | 3,007,757 |
| 2011-06-17 | 2011-06-15 | 13.139 | 234,547 | -24,635 | 0.11% | 3,081,760 |
| 2011-06-15 | 2011-06-13 | 12.463 | 259,182 | -4,140 | 0.12% | 3,230,164 |
| 2011-06-14 | 2011-06-10 | 12.366 | 263,322 | -1,035 | 0.13% | 3,256,320 |
| 2011-06-13 | 2011-06-09 | 12.366 | 264,357 | -10,351 | 0.13% | 3,269,120 |
| 2011-06-10 | 2011-06-08 | 12.849 | 274,708 | +2,484 | 0.13% | 3,529,823 |
| 2011-06-09 | 2011-06-07 | 13.043 | 272,224 | +2,071 | 0.13% | 3,550,506 |
| 2011-06-08 | 2011-06-03 | 12.849 | 270,153 | -1,036 | 0.13% | 3,471,294 |
| 2011-06-07 | 2011-06-02 | 13.043 | 271,189 | +622 | 0.13% | 3,537,006 |
| 2011-06-03 | 2011-06-01 | 13.429 | 270,567 | -829 | 0.13% | 3,633,454 |
| 2011-06-02 | 2011-05-31 | 13.719 | 271,396 | -41,402 | 0.13% | 3,723,247 |
| 2011-05-27 | 2011-05-25 | 13.815 | 312,798 | +4,140 | 0.15% | 4,321,455 |
| 2011-05-25 | 2011-05-23 | 13.815 | 308,658 | +8,281 | 0.15% | 4,264,259 |
| 2011-05-24 | 2011-05-20 | 14.105 | 300,377 | +9,315 | 0.14% | 4,236,913 |
| 2011-05-23 | 2011-05-19 | 14.299 | 291,062 | +2,070 | 0.14% | 4,161,762 |
| 2011-05-19 | 2011-05-17 | 14.492 | 288,992 | +6,418 | 0.14% | 4,188,004 |
| 2011-05-17 | 2011-05-13 | 14.685 | 282,574 | +17,596 | 0.14% | 4,149,596 |
| 2011-05-12 | 2011-05-09 | 15.071 | 264,978 | +2,070 | 0.13% | 3,993,599 |
| 2011-05-11 | 2011-05-06 | 15.361 | 262,908 | -207 | 0.13% | 4,038,601 |
| 2011-05-06 | 2011-05-04 | 15.168 | 263,115 | -3,726 | 0.13% | 3,990,941 |
| 2011-05-05 | 2011-05-03 | 15.265 | 266,841 | +3,726 | 0.13% | 4,073,237 |
| 2011-05-04 | 2011-04-29 | 15.651 | 263,115 | -828 | 0.13% | 4,118,041 |
| 2011-04-29 | 2011-04-27 | 15.939 | 263,943 | -4,828 | 0.13% | 4,207,042 |
| 2011-04-28 | 2011-04-26 | 16.129 | 268,771 | +3,373 | 0.13% | 4,334,996 |
| 2011-04-21 | 2011-04-19 | 15.749 | 265,398 | +2,108 | 0.12% | 4,179,873 |
| 2011-04-18 | 2011-04-14 | 15.560 | 263,290 | -1,265 | 0.12% | 4,096,714 |
| 2011-04-14 | 2011-04-12 | 15.749 | 264,555 | -422 | 0.12% | 4,166,597 |
| 2011-04-13 | 2011-04-11 | 16.224 | 264,977 | -3,162 | 0.12% | 4,298,943 |
| 2011-04-12 | 2011-04-08 | 16.319 | 268,139 | -4,216 | 0.13% | 4,375,683 |
| 2011-04-08 | 2011-04-06 | 15.465 | 272,355 | +1,265 | 0.13% | 4,211,922 |
| 2011-04-07 | 2011-04-04 | 15.749 | 271,090 | +3,162 | 0.13% | 4,269,519 |
| 2011-03-31 | 2011-03-29 | 15.844 | 267,928 | -2,108 | 0.13% | 4,245,139 |
| 2011-03-30 | 2011-03-28 | 15.465 | 270,036 | +211 | 0.13% | 4,176,059 |
| 2011-03-28 | 2011-03-24 | 14.990 | 269,825 | +211 | 0.13% | 4,044,796 |
| 2011-03-24 | 2011-03-22 | 14.801 | 269,614 | +4,216 | 0.13% | 3,990,473 |
| 2011-03-21 | 2011-03-17 | 13.757 | 265,398 | +7,799 | 0.12% | 3,651,094 |
| 2011-03-18 | 2011-03-16 | 14.231 | 257,599 | +2,319 | 0.12% | 3,666,003 |
| 2011-03-17 | 2011-03-15 | 14.042 | 255,280 | +2,319 | 0.12% | 3,584,560 |
| 2011-03-16 | 2011-03-14 | 14.801 | 252,961 | +1,475 | 0.12% | 3,743,998 |
| 2011-03-11 | 2011-03-09 | 15.560 | 251,486 | +10,540 | 0.12% | 3,913,047 |
| 2011-03-07 | 2011-03-03 | 15.370 | 240,946 | +2,109 | 0.11% | 3,703,328 |
| 2011-03-01 | 2011-02-25 | 15.370 | 238,837 | +843 | 0.11% | 3,670,912 |
| 2011-02-24 | 2011-02-22 | 15.655 | 237,994 | -2,108 | 0.11% | 3,725,695 |
| 2011-02-22 | 2011-02-18 | 16.129 | 240,102 | +2,108 | 0.11% | 3,872,595 |
| 2011-02-21 | 2011-02-17 | 16.034 | 237,994 | -211 | 0.11% | 3,816,015 |
| 2011-02-18 | 2011-02-16 | 16.224 | 238,205 | -422 | 0.11% | 3,864,598 |
| 2011-02-15 | 2011-02-11 | 16.319 | 238,627 | -10,540 | 0.11% | 3,894,085 |
| 2011-02-11 | 2011-02-09 | 16.698 | 249,167 | +9,697 | 0.12% | 4,160,644 |
| 2011-01-27 | 2011-01-25 | 15.939 | 239,470 | +843 | 0.11% | 3,816,962 |
| 2011-01-26 | 2011-01-24 | 16.698 | 238,627 | +422 | 0.11% | 3,984,645 |
| 2011-01-25 | 2011-01-21 | 17.078 | 238,205 | -5,270 | 0.11% | 4,067,998 |
| 2011-01-24 | 2011-01-20 | 17.362 | 243,475 | -5,059 | 0.11% | 4,227,298 |
| 2011-01-21 | 2011-01-19 | 17.362 | 248,534 | -26,350 | 0.12% | 4,315,134 |
| 2011-01-19 | 2011-01-17 | 17.362 | 274,884 | -1,898 | 0.13% | 4,772,632 |
| 2011-01-13 | 2011-01-11 | 17.552 | 276,782 | -84,320 | 0.13% | 4,858,106 |
| 2011-01-12 | 2011-01-10 | 17.742 | 361,102 | +10,540 | 0.17% | 6,406,619 |
| 2011-01-06 | 2011-01-04 | 17.932 | 350,562 | -29,512 | 0.16% | 6,286,140 |
| 2010-12-30 | 2010-12-28 | 17.552 | 380,074 | -211 | 0.18% | 6,671,097 |
| 2010-12-22 | 2010-12-20 | 18.216 | 380,285 | +211 | 0.18% | 6,927,361 |
| 2010-12-21 | 2010-12-17 | 18.501 | 380,074 | -21,080 | 0.18% | 7,031,697 |
| 2010-12-20 | 2010-12-16 | 18.026 | 401,154 | -63,241 | 0.19% | 7,231,396 |
| 2010-12-13 | 2010-12-09 | 18.880 | 464,395 | -4,848 | 0.22% | 8,767,949 |
| 2010-12-09 | 2010-12-07 | 18.975 | 469,243 | +19,605 | 0.22% | 8,904,001 |
| 2010-12-08 | 2010-12-06 | 18.785 | 449,638 | +1,475 | 0.21% | 8,446,671 |
| 2010-12-07 | 2010-12-03 | 19.260 | 448,163 | +10,540 | 0.21% | 8,631,563 |
| 2010-12-06 | 2010-12-02 | 19.070 | 437,623 | +25,929 | 0.21% | 8,345,524 |
| 2010-12-03 | 2010-12-01 | 18.691 | 411,694 | +66,402 | 0.19% | 7,694,815 |
| 2010-11-30 | 2010-11-26 | 17.742 | 345,292 | +10,540 | 0.16% | 6,126,120 |
| 2010-11-26 | 2010-11-24 | 18.216 | 334,752 | -1,476 | 0.16% | 6,097,921 |
| 2010-11-25 | 2010-11-23 | 18.026 | 336,228 | +1,476 | 0.16% | 6,061,008 |
| 2010-11-24 | 2010-11-22 | 18.785 | 334,752 | -422 | 0.16% | 6,288,481 |
| 2010-11-23 | 2010-11-19 | 17.742 | 335,174 | +633 | 0.16% | 5,946,608 |
| 2010-11-22 | 2010-11-18 | 17.932 | 334,541 | -9,486 | 0.16% | 5,998,858 |
| 2010-11-19 | 2010-11-17 | 16.888 | 344,027 | -5,059 | 0.16% | 5,809,917 |
| 2010-11-18 | 2010-11-16 | 17.647 | 349,086 | -31,621 | 0.16% | 6,160,313 |
| 2010-11-17 | 2010-11-15 | 18.975 | 380,707 | +75,046 | 0.21% | 7,224,009 |
| 2010-11-16 | 2010-11-12 | 19.355 | 305,661 | -137,864 | 0.17% | 5,915,992 |
| 2010-11-10 | 2010-11-08 | 21.632 | 443,525 | -633 | 0.24% | 9,594,235 |
| 2010-11-08 | 2010-11-04 | 20.968 | 444,158 | +2,108 | 0.25% | 9,312,947 |
| 2010-11-05 | 2010-11-03 | 21.442 | 442,050 | +5,270 | 0.24% | 9,478,448 |
| 2010-11-04 | 2010-11-02 | 21.252 | 436,780 | +5,270 | 0.24% | 9,282,568 |
| 2010-11-03 | 2010-11-01 | 21.632 | 431,510 | +3,584 | 0.24% | 9,334,329 |
| 2010-11-02 | 2010-10-29 | 20.588 | 427,926 | -1,054 | 0.24% | 8,810,201 |
| 2010-11-01 | 2010-10-28 | 20.968 | 428,980 | -24,874 | 0.24% | 8,994,701 |
| 2010-10-29 | 2010-10-27 | 21.916 | 453,854 | +7,799 | 0.25% | 9,946,849 |
| 2010-10-28 | 2010-10-26 | 21.252 | 446,055 | +186,981 | 0.25% | 9,479,683 |
| 2010-10-27 | 2010-10-25 | 20.493 | 259,074 | +5,270 | 0.14% | 5,309,272 |
| 2010-10-25 | 2010-10-21 | 20.588 | 253,804 | +2,108 | 0.14% | 5,225,352 |
| 2010-10-22 | 2010-10-20 | 20.683 | 251,696 | +17,285 | 0.14% | 5,205,833 |
| 2010-10-21 | 2010-10-19 | 20.114 | 234,411 | +2,952 | 0.13% | 4,714,886 |
| 2010-10-20 | 2010-10-18 | 19.260 | 231,459 | -844 | 0.13% | 4,457,871 |
| 2010-10-18 | 2010-10-14 | 18.691 | 232,303 | +2,952 | 0.13% | 4,341,886 |
| 2010-10-15 | 2010-10-13 | 19.355 | 229,351 | -633 | 0.13% | 4,439,031 |
| 2010-10-14 | 2010-10-12 | 19.924 | 229,984 | +5,059 | 0.13% | 4,582,203 |
| 2010-10-13 | 2010-10-11 | 20.209 | 224,925 | -5,270 | 0.12% | 4,545,427 |
| 2010-10-12 | 2010-10-08 | 20.683 | 230,195 | -3,583 | 0.13% | 4,761,127 |
| 2010-10-11 | 2010-10-07 | 20.968 | 233,778 | +24,663 | 0.13% | 4,901,774 |
| 2010-10-07 | 2010-10-05 | 19.924 | 209,115 | -15,810 | 0.12% | 4,166,409 |
| 2010-10-06 | 2010-10-04 | 20.209 | 224,925 | +3,584 | 0.12% | 4,545,427 |
| 2010-10-05 | 2010-09-30 | 19.260 | 221,341 | -3,162 | 0.12% | 4,263,000 |
| 2010-10-04 | 2010-09-29 | 19.355 | 224,503 | -10,540 | 0.12% | 4,345,199 |
| 2010-09-30 | 2010-09-28 | 19.829 | 235,043 | -3,162 | 0.13% | 4,660,698 |
| 2010-09-29 | 2010-09-27 | 19.734 | 238,205 | +23,610 | 0.13% | 4,700,798 |
| 2010-09-28 | 2010-09-24 | 18.216 | 214,595 | +1,475 | 0.12% | 3,909,113 |
| 2010-09-27 | 2010-09-22 | 17.173 | 213,120 | -65,137 | 0.12% | 3,659,824 |
| 2010-09-24 | 2010-09-21 | 16.983 | 278,257 | +31,620 | 0.15% | 4,725,595 |
| 2010-09-22 | 2010-09-20 | 17.173 | 246,637 | +32,042 | 0.14% | 4,235,398 |
| 2010-09-20 | 2010-09-16 | 15.844 | 214,595 | -108,141 | 0.12% | 3,400,114 |
| 2010-09-10 | 2010-09-08 | 15.939 | 322,736 | -21,080 | 0.18% | 5,144,155 |
| 2010-09-09 | 2010-09-07 | 16.034 | 343,816 | +2,108 | 0.19% | 5,512,774 |
| 2010-09-08 | 2010-09-06 | 16.034 | 341,708 | -52,701 | 0.19% | 5,478,974 |
| 2010-09-02 | 2010-08-31 | 15.655 | 394,409 | -6,745 | 0.22% | 6,174,306 |
| 2010-09-01 | 2010-08-30 | 14.990 | 401,154 | +17,285 | 0.22% | 6,013,476 |
| 2010-08-25 | 2010-08-23 | 16.414 | 383,869 | +24,664 | 0.21% | 6,300,667 |
| 2010-08-23 | 2010-08-19 | 15.844 | 359,205 | +66,402 | 0.20% | 5,691,362 |
| 2010-08-20 | 2010-08-18 | 15.749 | 292,803 | +18,973 | 0.16% | 4,611,487 |
| 2010-08-13 | 2010-08-11 | 15.275 | 273,830 | -4,216 | 0.15% | 4,182,773 |
| 2010-08-12 | 2010-08-10 | 15.465 | 278,046 | -1,265 | 0.15% | 4,299,933 |
| 2010-08-10 | 2010-08-06 | 16.129 | 279,311 | -8,011 | 0.15% | 4,504,995 |
| 2010-08-03 | 2010-07-30 | 15.655 | 287,322 | -211 | 0.16% | 4,497,904 |
| 2010-07-30 | 2010-07-28 | 15.180 | 287,533 | +68,511 | 0.16% | 4,364,807 |
| 2010-07-28 | 2010-07-26 | 14.611 | 219,022 | +28,458 | 0.12% | 3,200,117 |
| 2010-07-23 | 2010-07-21 | 14.611 | 190,564 | -2,740 | 0.11% | 2,784,319 |
| 2010-07-19 | 2010-07-15 | 14.326 | 193,304 | +11,172 | 0.11% | 2,769,333 |
| 2010-07-14 | 2010-07-12 | 14.516 | 182,132 | +1,054 | 0.10% | 2,643,839 |
| 2010-07-12 | 2010-07-08 | 14.516 | 181,078 | +1,054 | 0.10% | 2,628,540 |
| 2010-07-05 | 2010-06-30 | 14.516 | 180,024 | +5,270 | 0.10% | 2,613,240 |
| 2010-07-02 | 2010-06-29 | 14.801 | 174,754 | +10,540 | 0.10% | 2,586,480 |
| 2010-06-25 | 2010-06-23 | 15.370 | 164,214 | +94,860 | 0.09% | 2,523,961 |
| 2010-06-23 | 2010-06-21 | 15.180 | 69,354 | +1,687 | 0.04% | 1,052,807 |
| 2010-05-28 | 2010-05-26 | 14.727 | 67,667 | -1,210 | 0.04% | 996,545 |
| 2010-05-25 | 2010-05-20 | 13.888 | 68,877 | -19,740 | 0.04% | 956,585 |
| 2010-05-24 | 2010-05-19 | 14.448 | 88,617 | -1,931 | 0.05% | 1,280,300 |
| 2010-05-14 | 2010-05-12 | 15.566 | 90,548 | -2,575 | 0.05% | 1,409,478 |
| 2010-05-13 | 2010-05-11 | 15.753 | 93,123 | +858 | 0.05% | 1,466,921 |
| 2010-05-12 | 2010-05-10 | 15.566 | 92,265 | -112,005 | 0.05% | 1,436,205 |
| 2010-05-10 | 2010-05-06 | 15.473 | 204,270 | -13,088 | 0.11% | 3,160,645 |
| 2010-05-06 | 2010-05-04 | 16.032 | 217,358 | +7,080 | 0.12% | 3,484,713 |
| 2010-05-04 | 2010-04-30 | 16.405 | 210,278 | +2,790 | 0.11% | 3,449,606 |
| 2010-05-03 | 2010-04-29 | 16.871 | 207,488 | -14,376 | 0.11% | 3,500,536 |
| 2010-04-30 | 2010-04-28 | 16.591 | 221,864 | +17,594 | 0.12% | 3,681,034 |
| 2010-04-29 | 2010-04-27 | 16.778 | 204,270 | -1,287 | 0.11% | 3,427,205 |
| 2010-04-27 | 2010-04-23 | 16.125 | 205,557 | +11,587 | 0.11% | 3,314,678 |
| 2010-04-26 | 2010-04-22 | 16.125 | 193,970 | +7,510 | 0.11% | 3,127,834 |
| 2010-04-22 | 2010-04-20 | 16.219 | 186,460 | +858 | 0.10% | 3,024,112 |
| 2010-04-20 | 2010-04-16 | 16.125 | 185,602 | -644 | 0.10% | 2,992,897 |
| 2010-04-19 | 2010-04-15 | 16.498 | 186,246 | +16,093 | 0.10% | 3,072,722 |
| 2010-04-16 | 2010-04-14 | 16.125 | 170,153 | -30,684 | 0.09% | 2,743,776 |
| 2010-04-15 | 2010-04-13 | 16.032 | 200,837 | -3,218 | 0.11% | 3,219,847 |
| 2010-04-13 | 2010-04-09 | 16.498 | 204,055 | +1,287 | 0.11% | 3,366,538 |
| 2010-04-12 | 2010-04-08 | 16.498 | 202,768 | +3,433 | 0.11% | 3,345,305 |
| 2010-04-09 | 2010-04-07 | 16.591 | 199,335 | +15,020 | 0.11% | 3,307,246 |
| 2010-04-08 | 2010-04-01 | 16.498 | 184,315 | +10,729 | 0.10% | 3,040,864 |
| 2010-04-07 | 2010-03-31 | 16.312 | 173,586 | -12,874 | 0.09% | 2,831,495 |
| 2010-04-01 | 2010-03-30 | 16.685 | 186,460 | +5,364 | 0.10% | 3,111,012 |
| 2010-03-31 | 2010-03-29 | 16.964 | 181,096 | +2,575 | 0.10% | 3,072,156 |
| 2010-03-29 | 2010-03-25 | 16.778 | 178,521 | +4,076 | 0.10% | 2,995,193 |
| 2010-03-24 | 2010-03-22 | 17.244 | 174,445 | -4,506 | 0.09% | 3,008,107 |
| 2010-03-23 | 2010-03-19 | 16.871 | 178,951 | +2,575 | 0.10% | 3,019,088 |
| 2010-03-22 | 2010-03-18 | 17.151 | 176,376 | -1,287 | 0.10% | 3,024,965 |
| 2010-03-19 | 2010-03-17 | 16.964 | 177,663 | +1,931 | 0.10% | 3,013,918 |
| 2010-03-18 | 2010-03-16 | 16.591 | 175,732 | +1,287 | 0.10% | 2,915,640 |
| 2010-03-15 | 2010-03-11 | 17.523 | 174,445 | -8,582 | 0.09% | 3,056,887 |
| 2010-03-12 | 2010-03-10 | 17.430 | 183,027 | +18,882 | 0.10% | 3,190,214 |
| 2010-03-11 | 2010-03-09 | 16.778 | 164,145 | -3,004 | 0.09% | 2,753,995 |
| 2010-03-10 | 2010-03-08 | 16.964 | 167,149 | -31,327 | 0.09% | 2,835,556 |
| 2010-03-09 | 2010-03-05 | 16.871 | 198,476 | +6,008 | 0.11% | 3,348,494 |
| 2010-03-05 | 2010-03-03 | 16.498 | 192,468 | -4,506 | 0.10% | 3,175,373 |
| 2010-03-03 | 2010-03-01 | 16.498 | 196,974 | +7,724 | 0.11% | 3,249,714 |
| 2010-03-02 | 2010-02-26 | 16.405 | 189,250 | +1,288 | 0.10% | 3,104,642 |
| 2010-02-19 | 2010-02-17 | 17.057 | 187,962 | +1,287 | 0.10% | 3,206,152 |
| 2010-02-18 | 2010-02-12 | 17.151 | 186,675 | +1,073 | 0.10% | 3,201,599 |
| 2010-02-12 | 2010-02-10 | 15.939 | 185,602 | +429 | 0.10% | 2,958,297 |
| 2010-02-09 | 2010-02-05 | 15.566 | 185,173 | -8,154 | 0.10% | 2,882,419 |
| 2010-02-05 | 2010-02-03 | 16.219 | 193,327 | +12,445 | 0.10% | 3,135,485 |
| 2010-02-02 | 2010-01-29 | 15.100 | 180,882 | +215 | 0.10% | 2,731,325 |
| 2010-02-01 | 2010-01-28 | 14.914 | 180,667 | -3,219 | 0.10% | 2,694,398 |
| 2010-01-29 | 2010-01-27 | 14.914 | 183,886 | -4,720 | 0.10% | 2,742,405 |
| 2010-01-28 | 2010-01-26 | 15.846 | 188,606 | +17,165 | 0.10% | 2,988,597 |
| 2010-01-27 | 2010-01-25 | 16.125 | 171,441 | -214 | 0.09% | 2,764,546 |
| 2010-01-26 | 2010-01-22 | 16.125 | 171,655 | -12,874 | 0.09% | 2,767,997 |
| 2010-01-25 | 2010-01-21 | 16.591 | 184,529 | -6,437 | 0.10% | 3,061,594 |
| 2010-01-20 | 2010-01-18 | 17.617 | 190,966 | -10,729 | 0.10% | 3,364,193 |
| 2010-01-19 | 2010-01-15 | 17.803 | 201,695 | +6,437 | 0.11% | 3,590,802 |
| 2010-01-15 | 2010-01-13 | 17.803 | 195,258 | -11,801 | 0.11% | 3,476,204 |
| 2010-01-14 | 2010-01-12 | 17.896 | 207,059 | +15,020 | 0.11% | 3,705,598 |
| 2010-01-13 | 2010-01-11 | 18.269 | 192,039 | +1,287 | 0.10% | 3,508,395 |
| 2010-01-12 | 2010-01-08 | 17.803 | 190,752 | +8,583 | 0.10% | 3,395,983 |
| 2010-01-11 | 2010-01-07 | 18.362 | 182,169 | +16,736 | 0.10% | 3,345,058 |
| 2010-01-08 | 2010-01-06 | 16.591 | 165,433 | +3,219 | 0.09% | 2,744,765 |
| 2010-01-06 | 2010-01-04 | 16.685 | 162,214 | -5,364 | 0.09% | 2,706,477 |
| 2010-01-05 | 2009-12-31 | 15.846 | 167,578 | +64,370 | 0.09% | 2,655,394 |
| 2009-12-29 | 2009-12-24 | 14.541 | 103,208 | +21,457 | 0.06% | 1,500,724 |
| 2009-12-23 | 2009-12-21 | 13.982 | 81,751 | +5,364 | 0.04% | 1,143,003 |
| 2009-12-21 | 2009-12-17 | 14.168 | 76,387 | +10,729 | 0.04% | 1,082,246 |
| 2009-12-16 | 2009-12-14 | 14.914 | 65,658 | +11,801 | 0.04% | 979,198 |
| 2009-12-15 | 2009-12-11 | 14.820 | 53,857 | +10,729 | 0.03% | 798,183 |
| 2009-12-14 | 2009-12-10 | 14.448 | 43,128 | -13,733 | 0.02% | 623,095 |
| 2009-12-11 | 2009-12-09 | 14.820 | 56,861 | -16,092 | 0.03% | 842,703 |
| 2009-12-10 | 2009-12-08 | 15.193 | 72,953 | -10,943 | 0.04% | 1,108,393 |
| 2009-12-07 | 2009-12-03 | 15.659 | 83,896 | +8,368 | 0.05% | 1,313,752 |
| 2009-12-04 | 2009-12-02 | 15.659 | 75,528 | +43,128 | 0.04% | 1,182,715 |
| 2009-12-03 | 2009-12-01 | 15.380 | 32,400 | +21,457 | 0.02% | 498,301 |
| 2009-12-02 | 2009-11-30 | 15.659 | 10,943 | -5,364 | 0.01% | 171,360 |
| 2009-12-01 | 2009-11-27 | 14.168 | 16,307 | +5,579 | 0.01% | 231,037 |
| 2009-11-30 | 2009-11-26 | 15.193 | 10,728 | -4,721 | 0.01% | 162,993 |
| 2009-11-26 | 2009-11-24 | 15.753 | 15,449 | +1,502 | 0.01% | 243,360 |
| 2009-11-25 | 2009-11-23 | 16.685 | 13,947 | -4,291 | 0.01% | 232,700 |
| 2009-11-24 | 2009-11-20 | 14.354 | 18,238 | -36,477 | 0.01% | 261,795 |
| 2009-11-23 | 2009-11-19 | 13.795 | 54,715 | 0.03% | 754,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy