History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-10-10 | 2025-10-08 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-10-09 | 2025-10-06 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-10-08 | 2025-10-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-10-06 | 2025-10-02 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-10-03 | 2025-09-30 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-10-02 | 2025-09-29 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-30 | 2025-09-26 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-29 | 2025-09-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-26 | 2025-09-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-25 | 2025-09-23 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-24 | 2025-09-22 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-23 | 2025-09-19 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-22 | 2025-09-18 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-19 | 2025-09-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-18 | 2025-09-16 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-17 | 2025-09-15 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-16 | 2025-09-12 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-15 | 2025-09-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-12 | 2025-09-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-11 | 2025-09-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-10 | 2025-09-08 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-09 | 2025-09-05 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-08 | 2025-09-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-05 | 2025-09-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-04 | 2025-09-02 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-03 | 2025-09-01 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-02 | 2025-08-29 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-09-01 | 2025-08-28 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-28 | 2025-08-26 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-27 | 2025-08-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-26 | 2025-08-22 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-25 | 2025-08-21 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-22 | 2025-08-20 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-21 | 2025-08-19 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-20 | 2025-08-18 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-19 | 2025-08-15 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-18 | 2025-08-14 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-15 | 2025-08-13 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-14 | 2025-08-12 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-13 | 2025-08-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-12 | 2025-08-08 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-11 | 2025-08-07 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-08 | 2025-08-06 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-07 | 2025-08-05 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-06 | 2025-08-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-05 | 2025-08-01 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-04 | 2025-07-31 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-08-01 | 2025-07-30 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-31 | 2025-07-29 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-30 | 2025-07-28 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-29 | 2025-07-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-28 | 2025-07-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-25 | 2025-07-23 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-24 | 2025-07-22 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-23 | 2025-07-21 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-22 | 2025-07-18 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-21 | 2025-07-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-18 | 2025-07-16 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-17 | 2025-07-15 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-16 | 2025-07-14 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-15 | 2025-07-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-14 | 2025-07-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-11 | 2025-07-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-10 | 2025-07-08 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-09 | 2025-07-07 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-08 | 2025-07-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-07 | 2025-07-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-04 | 2025-07-02 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-03 | 2025-06-30 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-07-02 | 2025-06-27 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-30 | 2025-06-26 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-27 | 2025-06-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-26 | 2025-06-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-25 | 2025-06-23 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-24 | 2025-06-20 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-23 | 2025-06-19 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-20 | 2025-06-18 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-19 | 2025-06-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-18 | 2025-06-16 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-17 | 2025-06-13 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-16 | 2025-06-12 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-13 | 2025-06-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-12 | 2025-06-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-11 | 2025-06-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-10 | 2025-06-06 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-09 | 2025-06-05 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-06 | 2025-06-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-05 | 2025-06-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-04 | 2025-06-02 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-03 | 2025-05-30 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-06-02 | 2025-05-29 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-30 | 2025-05-28 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-29 | 2025-05-27 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-28 | 2025-05-26 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-27 | 2025-05-23 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-26 | 2025-05-22 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-23 | 2025-05-21 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-22 | 2025-05-20 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-21 | 2025-05-19 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-20 | 2025-05-16 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-19 | 2025-05-15 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-16 | 2025-05-14 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-15 | 2025-05-13 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-14 | 2025-05-12 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-13 | 2025-05-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-12 | 2025-05-08 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-09 | 2025-05-07 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-08 | 2025-05-06 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-07 | 2025-05-02 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-06 | 2025-04-30 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-05-02 | 2025-04-29 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-30 | 2025-04-28 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-29 | 2025-04-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-28 | 2025-04-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-25 | 2025-04-23 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-24 | 2025-04-22 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-23 | 2025-04-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-22 | 2025-04-16 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-17 | 2025-04-15 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-16 | 2025-04-14 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-15 | 2025-04-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-14 | 2025-04-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-11 | 2025-04-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-10 | 2025-04-08 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-09 | 2025-04-07 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-08 | 2025-04-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-07 | 2025-04-02 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-03 | 2025-04-01 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-02 | 2025-03-31 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-04-01 | 2025-03-28 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-31 | 2025-03-27 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-28 | 2025-03-26 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-27 | 2025-03-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-26 | 2025-03-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-25 | 2025-03-21 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-24 | 2025-03-20 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-21 | 2025-03-19 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-20 | 2025-03-18 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-19 | 2025-03-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-18 | 2025-03-14 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-17 | 2025-03-13 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-14 | 2025-03-12 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-13 | 2025-03-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-12 | 2025-03-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-11 | 2025-03-07 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-10 | 2025-03-06 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-07 | 2025-03-05 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-06 | 2025-03-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-05 | 2025-03-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-04 | 2025-02-28 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-03-03 | 2025-02-27 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-28 | 2025-02-26 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-27 | 2025-02-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-26 | 2025-02-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-25 | 2025-02-21 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-24 | 2025-02-20 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-21 | 2025-02-19 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-20 | 2025-02-18 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-19 | 2025-02-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-18 | 2025-02-14 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-17 | 2025-02-13 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-14 | 2025-02-12 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-13 | 2025-02-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-12 | 2025-02-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-11 | 2025-02-07 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-10 | 2025-02-06 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-07 | 2025-02-05 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-06 | 2025-02-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-05 | 2025-02-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-04 | 2025-01-28 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-02-03 | 2025-01-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-27 | 2025-01-23 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-24 | 2025-01-22 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-23 | 2025-01-21 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-22 | 2025-01-20 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-21 | 2025-01-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-20 | 2025-01-16 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-17 | 2025-01-15 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-16 | 2025-01-14 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-15 | 2025-01-13 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-14 | 2025-01-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-13 | 2025-01-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-10 | 2025-01-08 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-09 | 2025-01-07 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-08 | 2025-01-06 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-07 | 2025-01-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-06 | 2025-01-02 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-03 | 2024-12-31 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2025-01-02 | 2024-12-27 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-30 | 2024-12-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-27 | 2024-12-20 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-23 | 2024-12-19 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-20 | 2024-12-18 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-19 | 2024-12-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-18 | 2024-12-16 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-17 | 2024-12-13 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-16 | 2024-12-12 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-13 | 2024-12-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-12 | 2024-12-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-11 | 2024-12-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-10 | 2024-12-06 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-09 | 2024-12-05 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-06 | 2024-12-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-05 | 2024-12-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-04 | 2024-12-02 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-03 | 2024-11-29 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-12-02 | 2024-11-28 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-29 | 2024-11-27 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-28 | 2024-11-26 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-27 | 2024-11-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-26 | 2024-11-22 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-25 | 2024-11-21 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-22 | 2024-11-20 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-21 | 2024-11-19 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-20 | 2024-11-18 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-19 | 2024-11-15 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-18 | 2024-11-14 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-15 | 2024-11-13 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-14 | 2024-11-12 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-13 | 2024-11-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-12 | 2024-11-08 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-11 | 2024-11-07 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-08 | 2024-11-06 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-07 | 2024-11-05 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-06 | 2024-11-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-05 | 2024-11-01 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-04 | 2024-10-31 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-11-01 | 2024-10-30 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-31 | 2024-10-29 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-30 | 2024-10-28 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-29 | 2024-10-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-28 | 2024-10-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-25 | 2024-10-23 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-24 | 2024-10-22 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-23 | 2024-10-21 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-22 | 2024-10-18 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-21 | 2024-10-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-18 | 2024-10-16 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-17 | 2024-10-15 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-16 | 2024-10-14 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-15 | 2024-10-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-14 | 2024-10-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-10 | 2024-10-08 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-09 | 2024-10-07 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-08 | 2024-10-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-07 | 2024-10-03 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-04 | 2024-10-02 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-03 | 2024-09-30 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-10-02 | 2024-09-27 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-30 | 2024-09-26 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-27 | 2024-09-25 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-26 | 2024-09-24 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-25 | 2024-09-23 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-24 | 2024-09-20 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-23 | 2024-09-19 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-20 | 2024-09-17 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-19 | 2024-09-16 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-17 | 2024-09-13 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-16 | 2024-09-12 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-13 | 2024-09-11 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-12 | 2024-09-10 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-11 | 2024-09-09 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-10 | 2024-09-05 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-09 | 2024-09-04 | 0.430 | 17,592 | +0 | 0.01% | 7,565 |
| 2024-09-05 | 2024-09-03 | 0.430 | 17,592 | +592 | 0.01% | 7,565 |
| 2024-08-09 | 2024-08-07 | 0.530 | 17,000 | -1,800 | 0.01% | 9,010 |
| 2021-05-13 | 2021-05-11 | 1.040 | 18,800 | +2,000 | 0.01% | 19,552 |
| 2020-10-08 | 2020-10-06 | 0.890 | 16,800 | -20,000 | 0.01% | 14,952 |
| 2020-09-15 | 2020-09-11 | 1.280 | 36,800 | -30,000 | 0.02% | 47,104 |
| 2020-09-10 | 2020-09-08 | 1.280 | 66,800 | +50,000 | 0.03% | 85,504 |
| 2019-11-29 | 2019-11-27 | 1.400 | 16,800 | -20,000 | 0.01% | 23,520 |
| 2019-10-29 | 2019-10-25 | 1.600 | 36,800 | +20,000 | 0.02% | 58,880 |
| 2019-09-27 | 2019-09-25 | 1.410 | 16,800 | -2,000 | 0.01% | 23,688 |
| 2015-06-30 | 2015-06-26 | 3.550 | 18,800 | +5,000 | 0.01% | 66,740 |
| 2015-06-29 | 2015-06-25 | 3.800 | 13,800 | -5,000 | 0.01% | 52,440 |
| 2015-06-26 | 2015-06-24 | 3.800 | 18,800 | +5,000 | 0.01% | 71,440 |
| 2015-06-23 | 2015-06-19 | 3.700 | 13,800 | -5,000 | 0.01% | 51,060 |
| 2015-06-17 | 2015-06-15 | 3.500 | 18,800 | +5,000 | 0.01% | 65,800 |
| 2015-06-15 | 2015-06-11 | 3.500 | 13,800 | -5,000 | 0.01% | 48,300 |
| 2014-05-02 | 2014-04-29 | 3.350 | 18,800 | -7,000 | 0.01% | 62,980 |
| 2013-11-29 | 2013-11-27 | 4.350 | 25,800 | +5,000 | 0.01% | 112,230 |
| 2013-10-09 | 2013-10-07 | 3.300 | 20,800 | -8,200 | 0.01% | 68,640 |
| 2013-10-04 | 2013-10-02 | 3.250 | 29,000 | -1,800 | 0.01% | 94,250 |
| 2013-09-30 | 2013-09-26 | 3.300 | 30,800 | +10,000 | 0.02% | 101,640 |
| 2013-09-27 | 2013-09-25 | 3.300 | 20,800 | -10,000 | 0.01% | 68,640 |
| 2013-09-26 | 2013-09-24 | 3.300 | 30,800 | +10,000 | 0.02% | 101,640 |
| 2013-09-25 | 2013-09-23 | 3.300 | 20,800 | -10,000 | 0.01% | 68,640 |
| 2013-09-24 | 2013-09-19 | 3.300 | 30,800 | +10,000 | 0.02% | 101,640 |
| 2013-09-09 | 2013-09-05 | 3.250 | 20,800 | -1,000 | 0.01% | 67,600 |
| 2013-06-26 | 2013-06-24 | 3.950 | 21,800 | -179,600 | 0.01% | 86,110 |
| 2013-06-25 | 2013-06-21 | 4.100 | 201,400 | -103,000 | 0.10% | 825,740 |
| 2013-06-24 | 2013-06-20 | 4.150 | 304,400 | -217,400 | 0.15% | 1,263,260 |
| 2013-06-17 | 2013-06-13 | 4.300 | 521,800 | +120,000 | 0.26% | 2,243,740 |
| 2013-06-14 | 2013-06-11 | 4.500 | 401,800 | +225,200 | 0.20% | 1,808,100 |
| 2013-06-13 | 2013-06-10 | 4.650 | 176,600 | +154,800 | 0.09% | 821,190 |
| 2013-06-07 | 2013-06-05 | 4.500 | 21,800 | -56,000 | 0.01% | 98,100 |
| 2013-06-06 | 2013-06-04 | 4.300 | 77,800 | +50,000 | 0.04% | 334,540 |
| 2013-05-27 | 2013-05-23 | 4.600 | 27,800 | +6,000 | 0.01% | 127,880 |
| 2013-05-22 | 2013-05-20 | 4.850 | 21,800 | -5,000 | 0.01% | 105,730 |
| 2013-04-16 | 2013-04-12 | 4.900 | 26,800 | +5,000 | 0.01% | 131,320 |
| 2013-04-15 | 2013-04-11 | 4.950 | 21,800 | -5,000 | 0.01% | 107,910 |
| 2013-02-18 | 2013-02-14 | 7.100 | 26,800 | +5,000 | 0.01% | 190,280 |
| 2013-01-29 | 2013-01-25 | 8.300 | 21,800 | +10,000 | 0.01% | 180,940 |
| 2012-09-11 | 2012-09-07 | 6.500 | 11,800 | -5,000 | 0.01% | 76,700 |
| 2012-08-31 | 2012-08-29 | 6.400 | 16,800 | +5,000 | 0.01% | 107,520 |
| 2012-08-23 | 2012-08-21 | 6.700 | 11,800 | -5,000 | 0.01% | 79,060 |
| 2012-08-22 | 2012-08-20 | 6.400 | 16,800 | +5,000 | 0.01% | 107,520 |
| 2012-08-13 | 2012-08-09 | 6.900 | 11,800 | -5,000 | 0.01% | 81,420 |
| 2012-08-07 | 2012-08-03 | 6.500 | 16,800 | +5,000 | 0.01% | 109,200 |
| 2012-08-06 | 2012-08-02 | 6.600 | 11,800 | -5,000 | 0.01% | 77,880 |
| 2012-08-03 | 2012-08-01 | 6.500 | 16,800 | +5,000 | 0.01% | 109,200 |
| 2012-07-27 | 2012-07-25 | 6.600 | 11,800 | -5,000 | 0.01% | 77,880 |
| 2012-07-26 | 2012-07-24 | 6.600 | 16,800 | -5,000 | 0.01% | 110,880 |
| 2012-07-20 | 2012-07-18 | 6.500 | 21,800 | +5,000 | 0.01% | 141,700 |
| 2012-07-19 | 2012-07-17 | 6.700 | 16,800 | -5,000 | 0.01% | 112,560 |
| 2012-07-16 | 2012-07-12 | 6.700 | 21,800 | +5,000 | 0.01% | 146,060 |
| 2012-05-09 | 2012-05-07 | 8.212 | 16,800 | +5,000 | 0.01% | 137,962 |
| 2012-05-08 | 2012-05-04 | 8.502 | 11,800 | -414 | 0.01% | 100,322 |
| 2012-04-27 | 2012-04-25 | 8.309 | 12,214 | -5,175 | 0.01% | 101,481 |
| 2012-04-26 | 2012-04-24 | 8.309 | 17,389 | +5,175 | 0.01% | 144,478 |
| 2012-04-20 | 2012-04-18 | 8.502 | 12,214 | -4,140 | 0.01% | 103,841 |
| 2012-04-19 | 2012-04-17 | 8.405 | 16,354 | +4,140 | 0.01% | 137,459 |
| 2012-03-19 | 2012-03-15 | 10.724 | 12,214 | +1,035 | 0.01% | 130,982 |
| 2011-12-07 | 2011-12-05 | 9.661 | 11,179 | -1,035 | 0.01% | 108,002 |
| 2011-11-18 | 2011-11-16 | 9.371 | 12,214 | +1,035 | 0.01% | 114,462 |
| 2011-11-14 | 2011-11-10 | 9.082 | 11,179 | -1,035 | 0.01% | 101,522 |
| 2011-10-24 | 2011-10-20 | 7.439 | 12,214 | +1,035 | 0.01% | 90,861 |
| 2011-10-03 | 2011-09-28 | 6.956 | 11,179 | -1,656 | 0.01% | 77,762 |
| 2011-09-02 | 2011-08-31 | 8.985 | 12,835 | -2,070 | 0.01% | 115,321 |
| 2011-09-01 | 2011-08-30 | 8.212 | 14,905 | -2,070 | 0.01% | 122,400 |
| 2011-08-29 | 2011-08-25 | 8.019 | 16,975 | -3,519 | 0.01% | 136,119 |
| 2011-08-26 | 2011-08-24 | 7.922 | 20,494 | +6,210 | 0.01% | 162,357 |
| 2011-08-09 | 2011-08-05 | 11.110 | 14,284 | +1,656 | 0.01% | 158,700 |
| 2011-07-26 | 2011-07-22 | 13.139 | 12,628 | -8,280 | 0.01% | 165,922 |
| 2011-07-21 | 2011-07-19 | 13.139 | 20,908 | -1,864 | 0.01% | 274,714 |
| 2011-07-15 | 2011-07-13 | 13.332 | 22,772 | +1,864 | 0.01% | 303,606 |
| 2011-06-23 | 2011-06-21 | 11.883 | 20,908 | +414 | 0.01% | 248,455 |
| 2011-06-13 | 2011-06-09 | 12.366 | 20,494 | +3,105 | 0.01% | 253,435 |
| 2011-05-19 | 2011-05-17 | 14.492 | 17,389 | +3,105 | 0.01% | 251,997 |
| 2011-05-13 | 2011-05-11 | 14.975 | 14,284 | -3,105 | 0.01% | 213,900 |
| 2011-04-29 | 2011-04-27 | 15.939 | 17,389 | -318 | 0.01% | 277,167 |
| 2011-02-01 | 2011-01-28 | 16.224 | 17,707 | -7,378 | 0.01% | 287,275 |
| 2011-01-19 | 2011-01-17 | 17.362 | 25,085 | +8,432 | 0.01% | 435,535 |
| 2010-12-23 | 2010-12-21 | 18.121 | 16,653 | +13,702 | 0.01% | 301,775 |
| 2010-11-30 | 2010-11-26 | 17.742 | 2,951 | +1,054 | 0.00% | 52,356 |
| 2010-11-22 | 2010-11-18 | 17.932 | 1,897 | -5,270 | 0.00% | 34,016 |
| 2010-11-19 | 2010-11-17 | 16.888 | 7,167 | +5,270 | 0.00% | 121,036 |
| 2010-11-10 | 2010-11-08 | 21.632 | 1,897 | +1,054 | 0.00% | 41,035 |
| 2010-10-22 | 2010-10-20 | 20.683 | 843 | -1,054 | 0.00% | 17,436 |
| 2010-10-21 | 2010-10-19 | 20.114 | 1,897 | +1,054 | 0.00% | 38,156 |
| 2010-10-11 | 2010-10-07 | 20.968 | 843 | -8,011 | 0.00% | 17,676 |
| 2010-10-08 | 2010-10-06 | 19.829 | 8,854 | -2,529 | 0.00% | 175,567 |
| 2010-09-28 | 2010-09-24 | 18.216 | 11,383 | -3,162 | 0.01% | 207,355 |
| 2010-08-24 | 2010-08-20 | 16.603 | 14,545 | -3,162 | 0.01% | 241,496 |
| 2010-07-02 | 2010-06-29 | 14.801 | 17,707 | +2,108 | 0.01% | 262,076 |
| 2010-06-30 | 2010-06-28 | 15.085 | 15,599 | -1,054 | 0.01% | 235,316 |
| 2010-06-29 | 2010-06-25 | 15.180 | 16,653 | +2,108 | 0.01% | 252,796 |
| 2010-06-25 | 2010-06-23 | 15.370 | 14,545 | +2,108 | 0.01% | 223,556 |
| 2010-05-28 | 2010-05-26 | 14.727 | 12,437 | -223 | 0.01% | 183,162 |
| 2010-05-13 | 2010-05-11 | 15.753 | 12,660 | -214 | 0.01% | 199,427 |
| 2010-05-03 | 2010-04-29 | 16.871 | 12,874 | -1,073 | 0.01% | 217,198 |
| 2010-04-30 | 2010-04-28 | 16.591 | 13,947 | +1,073 | 0.01% | 231,400 |
| 2010-04-13 | 2010-04-09 | 16.498 | 12,874 | -10,729 | 0.01% | 212,398 |
| 2010-04-07 | 2010-03-31 | 16.312 | 23,603 | +10,729 | 0.01% | 385,007 |
| 2010-03-16 | 2010-03-12 | 17.151 | 12,874 | +10,728 | 0.01% | 220,798 |
| 2010-03-12 | 2010-03-10 | 17.430 | 2,146 | +1,073 | 0.00% | 37,405 |
| 2010-01-11 | 2010-01-07 | 18.362 | 1,073 | -3,218 | 0.00% | 19,703 |
| 2010-01-05 | 2009-12-31 | 15.846 | 4,291 | +3,218 | 0.00% | 67,994 |
| 2009-12-28 | 2009-12-22 | 13.795 | 1,073 | -5,364 | 0.00% | 14,802 |
| 2009-12-03 | 2009-12-01 | 15.380 | 6,437 | +5,364 | 0.00% | 98,999 |
| 2009-11-26 | 2009-11-24 | 15.753 | 1,073 | -4,720 | 0.00% | 16,902 |
| 2009-11-25 | 2009-11-23 | 16.685 | 5,793 | +429 | 0.00% | 96,654 |
| 2009-11-24 | 2009-11-20 | 14.354 | 5,364 | -1,073 | 0.00% | 76,997 |
| 2009-11-23 | 2009-11-19 | 13.795 | 6,437 | 0.00% | 88,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy