History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-10-13 | 2025-10-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-10-10 | 2025-10-08 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-10-09 | 2025-10-06 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-10-08 | 2025-10-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-10-06 | 2025-10-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-10-03 | 2025-09-30 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-10-02 | 2025-09-29 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-30 | 2025-09-26 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-29 | 2025-09-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-26 | 2025-09-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-25 | 2025-09-23 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-24 | 2025-09-22 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-23 | 2025-09-19 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-22 | 2025-09-18 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-19 | 2025-09-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-18 | 2025-09-16 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-17 | 2025-09-15 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-16 | 2025-09-12 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-15 | 2025-09-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-12 | 2025-09-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-11 | 2025-09-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-10 | 2025-09-08 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-09 | 2025-09-05 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-08 | 2025-09-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-05 | 2025-09-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-04 | 2025-09-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-03 | 2025-09-01 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-02 | 2025-08-29 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-09-01 | 2025-08-28 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-29 | 2025-08-27 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-28 | 2025-08-26 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-27 | 2025-08-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-26 | 2025-08-22 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-25 | 2025-08-21 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-22 | 2025-08-20 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-21 | 2025-08-19 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-20 | 2025-08-18 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-19 | 2025-08-15 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-18 | 2025-08-14 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-15 | 2025-08-13 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-14 | 2025-08-12 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-13 | 2025-08-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-12 | 2025-08-08 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-11 | 2025-08-07 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-08 | 2025-08-06 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-07 | 2025-08-05 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-06 | 2025-08-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-05 | 2025-08-01 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-04 | 2025-07-31 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-08-01 | 2025-07-30 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-31 | 2025-07-29 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-30 | 2025-07-28 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-29 | 2025-07-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-28 | 2025-07-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-25 | 2025-07-23 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-24 | 2025-07-22 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-23 | 2025-07-21 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-22 | 2025-07-18 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-21 | 2025-07-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-18 | 2025-07-16 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-17 | 2025-07-15 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-16 | 2025-07-14 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-15 | 2025-07-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-14 | 2025-07-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-11 | 2025-07-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-10 | 2025-07-08 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-09 | 2025-07-07 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-08 | 2025-07-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-07 | 2025-07-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-04 | 2025-07-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-03 | 2025-06-30 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-07-02 | 2025-06-27 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-30 | 2025-06-26 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-27 | 2025-06-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-26 | 2025-06-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-25 | 2025-06-23 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-24 | 2025-06-20 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-23 | 2025-06-19 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-20 | 2025-06-18 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-19 | 2025-06-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-18 | 2025-06-16 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-17 | 2025-06-13 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-16 | 2025-06-12 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-13 | 2025-06-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-12 | 2025-06-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-11 | 2025-06-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-10 | 2025-06-06 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-09 | 2025-06-05 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-06 | 2025-06-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-05 | 2025-06-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-04 | 2025-06-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-03 | 2025-05-30 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-06-02 | 2025-05-29 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-30 | 2025-05-28 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-29 | 2025-05-27 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-28 | 2025-05-26 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-27 | 2025-05-23 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-26 | 2025-05-22 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-23 | 2025-05-21 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-22 | 2025-05-20 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-21 | 2025-05-19 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-20 | 2025-05-16 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-19 | 2025-05-15 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-16 | 2025-05-14 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-15 | 2025-05-13 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-14 | 2025-05-12 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-13 | 2025-05-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-12 | 2025-05-08 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-09 | 2025-05-07 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-08 | 2025-05-06 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-07 | 2025-05-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-06 | 2025-04-30 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-05-02 | 2025-04-29 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-30 | 2025-04-28 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-29 | 2025-04-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-28 | 2025-04-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-25 | 2025-04-23 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-24 | 2025-04-22 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-23 | 2025-04-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-22 | 2025-04-16 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-17 | 2025-04-15 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-16 | 2025-04-14 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-15 | 2025-04-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-14 | 2025-04-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-11 | 2025-04-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-10 | 2025-04-08 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-09 | 2025-04-07 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-08 | 2025-04-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-07 | 2025-04-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-03 | 2025-04-01 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-02 | 2025-03-31 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-04-01 | 2025-03-28 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-31 | 2025-03-27 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-28 | 2025-03-26 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-27 | 2025-03-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-26 | 2025-03-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-25 | 2025-03-21 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-24 | 2025-03-20 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-21 | 2025-03-19 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-20 | 2025-03-18 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-19 | 2025-03-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-18 | 2025-03-14 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-17 | 2025-03-13 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-14 | 2025-03-12 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-13 | 2025-03-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-12 | 2025-03-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-11 | 2025-03-07 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-10 | 2025-03-06 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-07 | 2025-03-05 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-06 | 2025-03-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-05 | 2025-03-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-04 | 2025-02-28 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-03-03 | 2025-02-27 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-28 | 2025-02-26 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-27 | 2025-02-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-26 | 2025-02-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-25 | 2025-02-21 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-24 | 2025-02-20 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-21 | 2025-02-19 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-20 | 2025-02-18 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-19 | 2025-02-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-18 | 2025-02-14 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-17 | 2025-02-13 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-14 | 2025-02-12 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-13 | 2025-02-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-12 | 2025-02-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-11 | 2025-02-07 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-10 | 2025-02-06 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-07 | 2025-02-05 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-06 | 2025-02-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-05 | 2025-02-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-04 | 2025-01-28 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-02-03 | 2025-01-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-27 | 2025-01-23 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-24 | 2025-01-22 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-23 | 2025-01-21 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-22 | 2025-01-20 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-21 | 2025-01-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-20 | 2025-01-16 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-17 | 2025-01-15 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-16 | 2025-01-14 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-15 | 2025-01-13 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-14 | 2025-01-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-13 | 2025-01-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-10 | 2025-01-08 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-09 | 2025-01-07 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-08 | 2025-01-06 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-07 | 2025-01-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-06 | 2025-01-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-03 | 2024-12-31 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2025-01-02 | 2024-12-27 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-30 | 2024-12-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-27 | 2024-12-20 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-23 | 2024-12-19 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-20 | 2024-12-18 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-19 | 2024-12-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-18 | 2024-12-16 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-17 | 2024-12-13 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-16 | 2024-12-12 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-13 | 2024-12-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-12 | 2024-12-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-11 | 2024-12-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-10 | 2024-12-06 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-09 | 2024-12-05 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-06 | 2024-12-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-05 | 2024-12-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-04 | 2024-12-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-03 | 2024-11-29 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-12-02 | 2024-11-28 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-29 | 2024-11-27 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-28 | 2024-11-26 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-27 | 2024-11-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-26 | 2024-11-22 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-25 | 2024-11-21 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-22 | 2024-11-20 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-21 | 2024-11-19 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-20 | 2024-11-18 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-19 | 2024-11-15 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-18 | 2024-11-14 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-15 | 2024-11-13 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-14 | 2024-11-12 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-13 | 2024-11-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-12 | 2024-11-08 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-11 | 2024-11-07 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-08 | 2024-11-06 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-07 | 2024-11-05 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-06 | 2024-11-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-05 | 2024-11-01 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-04 | 2024-10-31 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-11-01 | 2024-10-30 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-31 | 2024-10-29 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-30 | 2024-10-28 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-29 | 2024-10-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-28 | 2024-10-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-25 | 2024-10-23 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-24 | 2024-10-22 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-23 | 2024-10-21 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-22 | 2024-10-18 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-21 | 2024-10-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-18 | 2024-10-16 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-17 | 2024-10-15 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-16 | 2024-10-14 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-15 | 2024-10-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-14 | 2024-10-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-10 | 2024-10-08 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-09 | 2024-10-07 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-08 | 2024-10-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-07 | 2024-10-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-04 | 2024-10-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-03 | 2024-09-30 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-10-02 | 2024-09-27 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-30 | 2024-09-26 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-27 | 2024-09-25 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-26 | 2024-09-24 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-25 | 2024-09-23 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-24 | 2024-09-20 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-23 | 2024-09-19 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-20 | 2024-09-17 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-19 | 2024-09-16 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-17 | 2024-09-13 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-16 | 2024-09-12 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-13 | 2024-09-11 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-12 | 2024-09-10 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-11 | 2024-09-09 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-10 | 2024-09-05 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-09 | 2024-09-04 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-05 | 2024-09-03 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-04 | 2024-09-02 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-03 | 2024-08-30 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-09-02 | 2024-08-29 | 0.430 | 29,600 | +0 | 0.01% | 12,728 |
| 2024-08-30 | 2024-08-28 | 0.510 | 29,600 | +0 | 0.01% | 15,096 |
| 2024-08-29 | 2024-08-27 | 0.490 | 29,600 | +0 | 0.01% | 14,504 |
| 2024-08-28 | 2024-08-26 | 0.460 | 29,600 | +0 | 0.01% | 13,616 |
| 2024-08-27 | 2024-08-23 | 0.490 | 29,600 | +0 | 0.01% | 14,504 |
| 2024-08-26 | 2024-08-22 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-08-23 | 2024-08-21 | 0.495 | 29,600 | +0 | 0.01% | 14,652 |
| 2024-08-22 | 2024-08-20 | 0.495 | 29,600 | +0 | 0.01% | 14,652 |
| 2024-08-21 | 2024-08-19 | 0.495 | 29,600 | +0 | 0.01% | 14,652 |
| 2024-08-20 | 2024-08-16 | 0.495 | 29,600 | +0 | 0.01% | 14,652 |
| 2024-08-19 | 2024-08-15 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 29,600 | +0 | 0.01% | 15,096 |
| 2024-08-15 | 2024-08-13 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-08-14 | 2024-08-12 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-08-13 | 2024-08-09 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-08-12 | 2024-08-08 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-08-09 | 2024-08-07 | 0.530 | 29,600 | +0 | 0.01% | 15,688 |
| 2024-08-08 | 2024-08-06 | 0.490 | 29,600 | +0 | 0.01% | 14,504 |
| 2024-08-07 | 2024-08-05 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-08-05 | 2024-08-01 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-08-02 | 2024-07-31 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-08-01 | 2024-07-30 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-07-31 | 2024-07-29 | 0.530 | 29,600 | +0 | 0.01% | 15,688 |
| 2024-07-30 | 2024-07-26 | 0.530 | 29,600 | +0 | 0.01% | 15,688 |
| 2024-07-29 | 2024-07-25 | 0.510 | 29,600 | +0 | 0.01% | 15,096 |
| 2024-07-26 | 2024-07-24 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-07-25 | 2024-07-23 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-07-24 | 2024-07-22 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-07-23 | 2024-07-19 | 0.530 | 29,600 | +0 | 0.01% | 15,688 |
| 2024-07-22 | 2024-07-18 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-07-19 | 2024-07-17 | 0.560 | 29,600 | +0 | 0.01% | 16,576 |
| 2024-07-18 | 2024-07-16 | 0.570 | 29,600 | +0 | 0.01% | 16,872 |
| 2024-07-17 | 2024-07-15 | 0.560 | 29,600 | +0 | 0.01% | 16,576 |
| 2024-07-16 | 2024-07-12 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-07-15 | 2024-07-11 | 0.530 | 29,600 | +0 | 0.01% | 15,688 |
| 2024-07-12 | 2024-07-10 | 0.540 | 29,600 | +0 | 0.01% | 15,984 |
| 2024-07-11 | 2024-07-09 | 0.540 | 29,600 | +0 | 0.01% | 15,984 |
| 2024-07-10 | 2024-07-08 | 0.540 | 29,600 | +0 | 0.01% | 15,984 |
| 2024-07-09 | 2024-07-05 | 0.570 | 29,600 | +0 | 0.01% | 16,872 |
| 2024-07-08 | 2024-07-04 | 0.560 | 29,600 | +0 | 0.01% | 16,576 |
| 2024-07-05 | 2024-07-03 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-07-04 | 2024-07-02 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-07-03 | 2024-06-28 | 0.540 | 29,600 | +0 | 0.01% | 15,984 |
| 2024-07-02 | 2024-06-27 | 0.540 | 29,600 | +0 | 0.01% | 15,984 |
| 2024-06-28 | 2024-06-26 | 0.540 | 29,600 | +0 | 0.01% | 15,984 |
| 2024-06-27 | 2024-06-25 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-06-26 | 2024-06-24 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-06-25 | 2024-06-21 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-06-24 | 2024-06-20 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-06-21 | 2024-06-19 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-06-20 | 2024-06-18 | 0.540 | 29,600 | +0 | 0.01% | 15,984 |
| 2024-06-19 | 2024-06-17 | 0.580 | 29,600 | +0 | 0.01% | 17,168 |
| 2024-06-18 | 2024-06-14 | 0.580 | 29,600 | +0 | 0.01% | 17,168 |
| 2024-06-17 | 2024-06-13 | 0.640 | 29,600 | +0 | 0.01% | 18,944 |
| 2024-06-14 | 2024-06-12 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-06-13 | 2024-06-11 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-06-12 | 2024-06-07 | 0.620 | 29,600 | +0 | 0.01% | 18,352 |
| 2024-06-11 | 2024-06-06 | 0.580 | 29,600 | +0 | 0.01% | 17,168 |
| 2024-06-07 | 2024-06-05 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-06-06 | 2024-06-04 | 0.630 | 29,600 | +0 | 0.01% | 18,648 |
| 2024-06-05 | 2024-06-03 | 0.640 | 29,600 | +0 | 0.01% | 18,944 |
| 2024-06-04 | 2024-05-31 | 0.660 | 29,600 | +0 | 0.01% | 19,536 |
| 2024-06-03 | 2024-05-30 | 0.750 | 29,600 | +0 | 0.01% | 22,200 |
| 2024-05-31 | 2024-05-29 | 0.780 | 29,600 | +0 | 0.01% | 23,088 |
| 2024-05-30 | 2024-05-28 | 0.790 | 29,600 | +0 | 0.01% | 23,384 |
| 2024-05-29 | 2024-05-27 | 0.800 | 29,600 | +0 | 0.01% | 23,680 |
| 2024-05-28 | 2024-05-24 | 0.710 | 29,600 | +0 | 0.01% | 21,016 |
| 2024-05-27 | 2024-05-23 | 0.650 | 29,600 | +0 | 0.01% | 19,240 |
| 2024-05-24 | 2024-05-22 | 0.680 | 29,600 | +0 | 0.01% | 20,128 |
| 2024-05-23 | 2024-05-21 | 0.680 | 29,600 | +0 | 0.01% | 20,128 |
| 2024-05-22 | 2024-05-20 | 0.660 | 29,600 | +0 | 0.01% | 19,536 |
| 2024-05-21 | 2024-05-17 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-05-20 | 2024-05-16 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-05-17 | 2024-05-14 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-05-16 | 2024-05-13 | 0.580 | 29,600 | +0 | 0.01% | 17,168 |
| 2024-05-14 | 2024-05-10 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-05-13 | 2024-05-09 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-05-10 | 2024-05-08 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-05-09 | 2024-05-07 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-05-08 | 2024-05-06 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-05-07 | 2024-05-03 | 0.560 | 29,600 | +0 | 0.01% | 16,576 |
| 2024-05-06 | 2024-05-02 | 0.560 | 29,600 | +0 | 0.01% | 16,576 |
| 2024-05-03 | 2024-04-30 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-05-02 | 2024-04-29 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-04-30 | 2024-04-26 | 0.570 | 29,600 | +0 | 0.01% | 16,872 |
| 2024-04-29 | 2024-04-25 | 0.560 | 29,600 | +0 | 0.01% | 16,576 |
| 2024-04-26 | 2024-04-24 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-04-25 | 2024-04-23 | 0.570 | 29,600 | +0 | 0.01% | 16,872 |
| 2024-04-24 | 2024-04-22 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-04-23 | 2024-04-19 | 0.610 | 29,600 | +0 | 0.01% | 18,056 |
| 2024-04-22 | 2024-04-18 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-04-19 | 2024-04-17 | 0.610 | 29,600 | +0 | 0.01% | 18,056 |
| 2024-04-18 | 2024-04-16 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-04-17 | 2024-04-15 | 0.580 | 29,600 | +0 | 0.01% | 17,168 |
| 2024-04-16 | 2024-04-12 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-04-15 | 2024-04-11 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-04-12 | 2024-04-10 | 0.650 | 29,600 | +0 | 0.01% | 19,240 |
| 2024-04-11 | 2024-04-09 | 0.650 | 29,600 | +0 | 0.01% | 19,240 |
| 2024-04-10 | 2024-04-08 | 0.630 | 29,600 | +0 | 0.01% | 18,648 |
| 2024-04-09 | 2024-04-05 | 0.630 | 29,600 | +0 | 0.01% | 18,648 |
| 2024-04-08 | 2024-04-03 | 0.660 | 29,600 | +0 | 0.01% | 19,536 |
| 2024-04-05 | 2024-04-02 | 0.630 | 29,600 | +0 | 0.01% | 18,648 |
| 2024-04-03 | 2024-03-28 | 0.620 | 29,600 | +0 | 0.01% | 18,352 |
| 2024-04-02 | 2024-03-27 | 0.520 | 29,600 | +0 | 0.01% | 15,392 |
| 2024-03-28 | 2024-03-26 | 0.485 | 29,600 | +0 | 0.01% | 14,356 |
| 2024-03-27 | 2024-03-25 | 0.490 | 29,600 | +0 | 0.01% | 14,504 |
| 2024-03-26 | 2024-03-22 | 0.495 | 29,600 | +0 | 0.01% | 14,652 |
| 2024-03-25 | 2024-03-21 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-03-22 | 2024-03-20 | 0.495 | 29,600 | +0 | 0.01% | 14,652 |
| 2024-03-21 | 2024-03-19 | 0.490 | 29,600 | +0 | 0.01% | 14,504 |
| 2024-03-20 | 2024-03-18 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-03-19 | 2024-03-15 | 0.490 | 29,600 | +0 | 0.01% | 14,504 |
| 2024-03-18 | 2024-03-14 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-03-15 | 2024-03-13 | 0.495 | 29,600 | +0 | 0.01% | 14,652 |
| 2024-03-14 | 2024-03-12 | 0.510 | 29,600 | +0 | 0.01% | 15,096 |
| 2024-03-13 | 2024-03-11 | 0.510 | 29,600 | +0 | 0.01% | 15,096 |
| 2024-03-12 | 2024-03-08 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-03-11 | 2024-03-07 | 0.495 | 29,600 | +0 | 0.01% | 14,652 |
| 2024-03-08 | 2024-03-06 | 0.480 | 29,600 | +0 | 0.01% | 14,208 |
| 2024-03-07 | 2024-03-05 | 0.500 | 29,600 | +0 | 0.01% | 14,800 |
| 2024-03-06 | 2024-03-04 | 0.530 | 29,600 | +0 | 0.01% | 15,688 |
| 2024-03-05 | 2024-03-01 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-03-04 | 2024-02-29 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-03-01 | 2024-02-28 | 0.560 | 29,600 | +0 | 0.01% | 16,576 |
| 2024-02-29 | 2024-02-27 | 0.580 | 29,600 | +0 | 0.01% | 17,168 |
| 2024-02-28 | 2024-02-26 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-02-27 | 2024-02-23 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-02-26 | 2024-02-22 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-02-23 | 2024-02-21 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-02-22 | 2024-02-20 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-02-21 | 2024-02-19 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-02-20 | 2024-02-16 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-02-19 | 2024-02-15 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-02-16 | 2024-02-14 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-02-15 | 2024-02-09 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-02-14 | 2024-02-07 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-02-08 | 2024-02-06 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-02-07 | 2024-02-05 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-02-06 | 2024-02-02 | 0.590 | 29,600 | +0 | 0.01% | 17,464 |
| 2024-02-05 | 2024-02-01 | 0.560 | 29,600 | +0 | 0.01% | 16,576 |
| 2024-02-02 | 2024-01-31 | 0.550 | 29,600 | +0 | 0.01% | 16,280 |
| 2024-02-01 | 2024-01-30 | 0.580 | 29,600 | +0 | 0.01% | 17,168 |
| 2024-01-31 | 2024-01-29 | 0.660 | 29,600 | +0 | 0.01% | 19,536 |
| 2024-01-30 | 2024-01-26 | 0.640 | 29,600 | +0 | 0.01% | 18,944 |
| 2024-01-29 | 2024-01-25 | 0.630 | 29,600 | +0 | 0.01% | 18,648 |
| 2024-01-26 | 2024-01-24 | 0.610 | 29,600 | +0 | 0.01% | 18,056 |
| 2024-01-25 | 2024-01-23 | 0.600 | 29,600 | +0 | 0.01% | 17,760 |
| 2024-01-24 | 2024-01-22 | 0.640 | 29,600 | +0 | 0.01% | 18,944 |
| 2024-01-23 | 2024-01-19 | 0.680 | 29,600 | +0 | 0.01% | 20,128 |
| 2024-01-22 | 2024-01-18 | 0.660 | 29,600 | +0 | 0.01% | 19,536 |
| 2024-01-19 | 2024-01-17 | 0.660 | 29,600 | +0 | 0.01% | 19,536 |
| 2024-01-18 | 2024-01-16 | 0.720 | 29,600 | +0 | 0.01% | 21,312 |
| 2024-01-17 | 2024-01-15 | 0.730 | 29,600 | +0 | 0.01% | 21,608 |
| 2024-01-16 | 2024-01-12 | 0.710 | 29,600 | +0 | 0.01% | 21,016 |
| 2024-01-15 | 2024-01-11 | 0.750 | 29,600 | +0 | 0.01% | 22,200 |
| 2024-01-12 | 2024-01-10 | 0.770 | 29,600 | +0 | 0.01% | 22,792 |
| 2024-01-11 | 2024-01-09 | 0.820 | 29,600 | +0 | 0.01% | 24,272 |
| 2024-01-10 | 2024-01-08 | 0.820 | 29,600 | +0 | 0.01% | 24,272 |
| 2024-01-09 | 2024-01-05 | 0.810 | 29,600 | +0 | 0.01% | 23,976 |
| 2024-01-08 | 2024-01-04 | 0.780 | 29,600 | +0 | 0.01% | 23,088 |
| 2024-01-05 | 2024-01-03 | 0.810 | 29,600 | +0 | 0.01% | 23,976 |
| 2024-01-04 | 2024-01-02 | 0.830 | 29,600 | +0 | 0.01% | 24,568 |
| 2024-01-03 | 2023-12-29 | 0.810 | 29,600 | +0 | 0.01% | 23,976 |
| 2024-01-02 | 2023-12-28 | 0.780 | 29,600 | +0 | 0.01% | 23,088 |
| 2023-12-29 | 2023-12-27 | 0.760 | 29,600 | +0 | 0.01% | 22,496 |
| 2023-12-28 | 2023-12-22 | 0.770 | 29,600 | +0 | 0.01% | 22,792 |
| 2023-12-27 | 2023-12-21 | 0.770 | 29,600 | +0 | 0.01% | 22,792 |
| 2023-12-22 | 2023-12-20 | 0.810 | 29,600 | +0 | 0.01% | 23,976 |
| 2023-12-21 | 2023-12-19 | 0.820 | 29,600 | +0 | 0.01% | 24,272 |
| 2023-12-20 | 2023-12-18 | 0.830 | 29,600 | +0 | 0.01% | 24,568 |
| 2023-12-19 | 2023-12-15 | 0.920 | 29,600 | +0 | 0.01% | 27,232 |
| 2023-12-18 | 2023-12-14 | 0.750 | 29,600 | +0 | 0.01% | 22,200 |
| 2023-12-15 | 2023-12-13 | 0.770 | 29,600 | +0 | 0.01% | 22,792 |
| 2023-12-14 | 2023-12-12 | 0.850 | 29,600 | +0 | 0.01% | 25,160 |
| 2023-12-13 | 2023-12-11 | 0.850 | 29,600 | +0 | 0.01% | 25,160 |
| 2023-12-12 | 2023-12-08 | 0.830 | 29,600 | +0 | 0.01% | 24,568 |
| 2023-12-11 | 2023-12-07 | 0.860 | 29,600 | +0 | 0.01% | 25,456 |
| 2023-12-08 | 2023-12-06 | 0.870 | 29,600 | +0 | 0.01% | 25,752 |
| 2023-12-07 | 2023-12-05 | 0.890 | 29,600 | +0 | 0.01% | 26,344 |
| 2023-12-06 | 2023-12-04 | 0.890 | 29,600 | +0 | 0.01% | 26,344 |
| 2023-12-05 | 2023-12-01 | 0.910 | 29,600 | +0 | 0.01% | 26,936 |
| 2023-12-04 | 2023-11-30 | 0.900 | 29,600 | +0 | 0.01% | 26,640 |
| 2023-12-01 | 2023-11-29 | 0.900 | 29,600 | +0 | 0.01% | 26,640 |
| 2023-11-30 | 2023-11-28 | 0.920 | 29,600 | +0 | 0.01% | 27,232 |
| 2023-11-29 | 2023-11-27 | 0.960 | 29,600 | +0 | 0.01% | 28,416 |
| 2023-11-28 | 2023-11-24 | 0.920 | 29,600 | +0 | 0.01% | 27,232 |
| 2023-11-27 | 2023-11-23 | 0.920 | 29,600 | +0 | 0.01% | 27,232 |
| 2023-11-24 | 2023-11-22 | 0.950 | 29,600 | +0 | 0.01% | 28,120 |
| 2023-11-23 | 2023-11-21 | 0.900 | 29,600 | +0 | 0.01% | 26,640 |
| 2023-11-22 | 2023-11-20 | 0.910 | 29,600 | +0 | 0.01% | 26,936 |
| 2023-11-21 | 2023-11-17 | 0.910 | 29,600 | +0 | 0.01% | 26,936 |
| 2023-11-20 | 2023-11-16 | 0.900 | 29,600 | +0 | 0.01% | 26,640 |
| 2023-11-17 | 2023-11-15 | 0.930 | 29,600 | +0 | 0.01% | 27,528 |
| 2023-11-16 | 2023-11-14 | 0.900 | 29,600 | +0 | 0.01% | 26,640 |
| 2023-11-15 | 2023-11-13 | 0.900 | 29,600 | +0 | 0.01% | 26,640 |
| 2023-11-14 | 2023-11-10 | 0.910 | 29,600 | +0 | 0.01% | 26,936 |
| 2023-11-13 | 2023-11-09 | 0.950 | 29,600 | +0 | 0.01% | 28,120 |
| 2023-11-10 | 2023-11-08 | 0.920 | 29,600 | +0 | 0.01% | 27,232 |
| 2023-11-09 | 2023-11-07 | 0.930 | 29,600 | +0 | 0.01% | 27,528 |
| 2023-11-08 | 2023-11-06 | 0.960 | 29,600 | +0 | 0.01% | 28,416 |
| 2023-11-07 | 2023-11-03 | 0.970 | 29,600 | +0 | 0.01% | 28,712 |
| 2023-11-06 | 2023-11-02 | 0.930 | 29,600 | +0 | 0.01% | 27,528 |
| 2023-11-03 | 2023-11-01 | 0.910 | 29,600 | +0 | 0.01% | 26,936 |
| 2023-11-02 | 2023-10-31 | 0.920 | 29,600 | +0 | 0.01% | 27,232 |
| 2023-11-01 | 2023-10-30 | 0.930 | 29,600 | +0 | 0.01% | 27,528 |
| 2023-10-31 | 2023-10-27 | 0.950 | 29,600 | +0 | 0.01% | 28,120 |
| 2023-10-30 | 2023-10-26 | 1.010 | 29,600 | +0 | 0.01% | 29,896 |
| 2023-10-27 | 2023-10-25 | 0.960 | 29,600 | +0 | 0.01% | 28,416 |
| 2023-10-26 | 2023-10-24 | 0.900 | 29,600 | +0 | 0.01% | 26,640 |
| 2023-10-25 | 2023-10-20 | 1.010 | 29,600 | +0 | 0.01% | 29,896 |
| 2023-10-24 | 2023-10-19 | 1.000 | 29,600 | +0 | 0.01% | 29,600 |
| 2023-10-20 | 2023-10-18 | 1.030 | 29,600 | +0 | 0.01% | 30,488 |
| 2023-10-19 | 2023-10-17 | 1.060 | 29,600 | +0 | 0.01% | 31,376 |
| 2023-10-18 | 2023-10-16 | 1.000 | 29,600 | +0 | 0.01% | 29,600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 29,600 | +0 | 0.01% | 26,048 |
| 2023-10-16 | 2023-10-12 | 1.100 | 29,600 | +0 | 0.01% | 32,560 |
| 2023-10-13 | 2023-10-11 | 0.820 | 29,600 | +0 | 0.01% | 24,272 |
| 2023-10-12 | 2023-10-10 | 0.810 | 29,600 | -20,000 | 0.01% | 23,976 |
| 2023-07-19 | 2023-07-14 | 1.020 | 49,600 | -12,000 | 0.02% | 50,592 |
| 2023-07-10 | 2023-07-06 | 0.880 | 61,600 | -9,600 | 0.02% | 54,208 |
| 2023-03-20 | 2023-03-16 | 0.780 | 71,200 | -5,000 | 0.02% | 55,536 |
| 2023-03-07 | 2023-03-03 | 0.830 | 76,200 | +5,000 | 0.03% | 63,246 |
| 2023-02-01 | 2023-01-30 | 1.000 | 71,200 | -5,000 | 0.02% | 71,200 |
| 2023-01-04 | 2022-12-30 | 1.020 | 76,200 | -1,000 | 0.03% | 77,724 |
| 2022-11-21 | 2022-11-17 | 0.780 | 77,200 | -10,000 | 0.03% | 60,216 |
| 2022-11-17 | 2022-11-15 | 0.750 | 87,200 | +10,000 | 0.03% | 65,400 |
| 2022-11-02 | 2022-10-31 | 0.800 | 77,200 | -5,000 | 0.03% | 61,760 |
| 2022-09-30 | 2022-09-28 | 0.920 | 82,200 | -12,000 | 0.03% | 75,624 |
| 2022-08-12 | 2022-08-10 | 0.870 | 94,200 | -12,000 | 0.03% | 81,954 |
| 2022-06-21 | 2022-06-17 | 0.880 | 106,200 | +34,000 | 0.04% | 93,456 |
| 2022-06-20 | 2022-06-16 | 1.120 | 72,200 | -10,400 | 0.03% | 80,864 |
| 2022-06-15 | 2022-06-13 | 1.100 | 82,600 | +10,000 | 0.03% | 90,860 |
| 2022-06-14 | 2022-06-10 | 1.100 | 72,600 | -4,600 | 0.03% | 79,860 |
| 2022-06-02 | 2022-05-31 | 1.010 | 77,200 | +23,000 | 0.03% | 77,972 |
| 2022-05-27 | 2022-05-25 | 1.230 | 54,200 | +6,600 | 0.02% | 66,666 |
| 2022-05-20 | 2022-05-18 | 1.140 | 47,600 | +5,000 | 0.02% | 54,264 |
| 2022-05-11 | 2022-05-06 | 1.320 | 42,600 | -10,000 | 0.02% | 56,232 |
| 2022-05-05 | 2022-05-03 | 1.180 | 52,600 | -10,000 | 0.02% | 62,068 |
| 2022-05-04 | 2022-04-29 | 1.080 | 62,600 | -10,000 | 0.02% | 67,608 |
| 2022-03-23 | 2022-03-21 | 0.930 | 72,600 | +10,000 | 0.03% | 67,518 |
| 2021-11-26 | 2021-11-24 | 1.020 | 62,600 | +10,000 | 0.03% | 63,852 |
| 2021-11-08 | 2021-11-04 | 1.060 | 52,600 | -5,000 | 0.03% | 55,756 |
| 2021-11-02 | 2021-10-29 | 1.130 | 57,600 | -1,800 | 0.03% | 65,088 |
| 2021-10-25 | 2021-10-21 | 1.100 | 59,400 | -10,000 | 0.03% | 65,340 |
| 2021-10-06 | 2021-10-04 | 0.990 | 69,400 | +10,000 | 0.03% | 68,706 |
| 2021-09-30 | 2021-09-28 | 1.040 | 59,400 | +6,800 | 0.03% | 61,776 |
| 2021-07-27 | 2021-07-23 | 1.000 | 52,600 | +5,000 | 0.03% | 52,600 |
| 2021-07-15 | 2021-07-13 | 1.100 | 47,600 | -5,000 | 0.02% | 52,360 |
| 2021-06-25 | 2021-06-23 | 1.020 | 52,600 | -10,000 | 0.03% | 53,652 |
| 2021-06-09 | 2021-06-07 | 0.980 | 62,600 | -5,000 | 0.03% | 61,348 |
| 2021-06-08 | 2021-06-04 | 0.960 | 67,600 | +10,000 | 0.03% | 64,896 |
| 2021-05-31 | 2021-05-27 | 0.900 | 57,600 | -20,000 | 0.03% | 51,840 |
| 2021-05-28 | 2021-05-26 | 0.850 | 77,600 | +10,000 | 0.04% | 65,960 |
| 2021-05-21 | 2021-05-18 | 0.880 | 67,600 | +20,000 | 0.03% | 59,488 |
| 2021-05-20 | 2021-05-17 | 0.860 | 47,600 | +5,000 | 0.02% | 40,936 |
| 2021-05-13 | 2021-05-11 | 1.040 | 42,600 | -10,000 | 0.02% | 44,304 |
| 2021-05-12 | 2021-05-10 | 0.930 | 52,600 | -20,000 | 0.03% | 48,918 |
| 2021-05-11 | 2021-05-07 | 0.740 | 72,600 | +10,000 | 0.04% | 53,724 |
| 2021-05-10 | 2021-05-06 | 0.810 | 62,600 | -20,000 | 0.03% | 50,706 |
| 2021-05-07 | 2021-05-05 | 0.850 | 82,600 | +20,000 | 0.04% | 70,210 |
| 2021-04-26 | 2021-04-22 | 0.590 | 62,600 | +10,000 | 0.03% | 36,934 |
| 2021-02-23 | 2021-02-19 | 0.760 | 52,600 | +10,000 | 0.03% | 39,976 |
| 2020-08-26 | 2020-08-24 | 0.850 | 42,600 | -20,000 | 0.02% | 36,210 |
| 2020-08-17 | 2020-08-13 | 0.810 | 62,600 | +20,000 | 0.03% | 50,706 |
| 2020-07-08 | 2020-07-06 | 0.620 | 42,600 | +1,000 | 0.02% | 26,412 |
| 2020-04-28 | 2020-04-24 | 0.930 | 41,600 | -1,000 | 0.02% | 38,688 |
| 2019-10-29 | 2019-10-25 | 1.600 | 42,600 | -5,000 | 0.02% | 68,160 |
| 2019-09-17 | 2019-09-13 | 1.430 | 47,600 | -6,000 | 0.02% | 68,068 |
| 2019-09-13 | 2019-09-11 | 1.520 | 53,600 | +11,000 | 0.03% | 81,472 |
| 2018-11-27 | 2018-11-23 | 1.380 | 42,600 | -1,000 | 0.02% | 58,788 |
| 2018-02-06 | 2018-02-02 | 1.280 | 43,600 | -10,000 | 0.02% | 55,808 |
| 2018-01-29 | 2018-01-25 | 1.290 | 53,600 | +10,000 | 0.03% | 69,144 |
| 2018-01-09 | 2018-01-05 | 1.420 | 43,600 | -10,000 | 0.02% | 61,912 |
| 2018-01-04 | 2018-01-02 | 1.200 | 53,600 | +7,000 | 0.03% | 64,320 |
| 2017-11-21 | 2017-11-17 | 1.600 | 46,600 | +1,000 | 0.02% | 74,560 |
| 2017-09-11 | 2017-09-07 | 1.610 | 45,600 | -7,000 | 0.02% | 73,416 |
| 2017-09-07 | 2017-09-05 | 1.550 | 52,600 | +7,000 | 0.03% | 81,530 |
| 2017-07-28 | 2017-07-26 | 1.640 | 45,600 | -5,000 | 0.02% | 74,784 |
| 2017-07-26 | 2017-07-24 | 1.650 | 50,600 | +5,000 | 0.03% | 83,490 |
| 2017-07-18 | 2017-07-14 | 1.750 | 45,600 | -5,000 | 0.02% | 79,800 |
| 2017-05-11 | 2017-05-09 | 2.010 | 50,600 | +5,000 | 0.03% | 101,706 |
| 2017-05-04 | 2017-04-28 | 2.210 | 45,600 | -5,000 | 0.02% | 100,776 |
| 2017-04-10 | 2017-04-06 | 2.280 | 50,600 | +5,000 | 0.03% | 115,368 |
| 2016-10-13 | 2016-10-11 | 2.650 | 45,600 | +3,000 | 0.02% | 120,840 |
| 2016-01-13 | 2016-01-11 | 2.400 | 42,600 | -5,000 | 0.02% | 102,240 |
| 2015-11-18 | 2015-11-16 | 2.430 | 47,600 | -10,000 | 0.02% | 115,668 |
| 2015-11-17 | 2015-11-13 | 2.450 | 57,600 | +10,000 | 0.03% | 141,120 |
| 2015-09-29 | 2015-09-24 | 2.600 | 47,600 | -8,800 | 0.02% | 123,760 |
| 2015-09-09 | 2015-09-07 | 2.600 | 56,400 | -1,200 | 0.03% | 146,640 |
| 2015-09-07 | 2015-09-02 | 2.600 | 57,600 | +10,000 | 0.03% | 149,760 |
| 2015-09-04 | 2015-09-01 | 2.800 | 47,600 | -10,000 | 0.02% | 133,280 |
| 2015-08-28 | 2015-08-26 | 2.490 | 57,600 | +10,000 | 0.03% | 143,424 |
| 2015-06-23 | 2015-06-19 | 3.700 | 47,600 | -5,000 | 0.02% | 176,120 |
| 2015-06-19 | 2015-06-17 | 3.550 | 52,600 | +5,000 | 0.03% | 186,730 |
| 2015-06-02 | 2015-05-29 | 3.700 | 47,600 | -1,200 | 0.02% | 176,120 |
| 2015-06-01 | 2015-05-28 | 3.650 | 48,800 | +4,000 | 0.02% | 178,120 |
| 2015-05-29 | 2015-05-27 | 3.600 | 44,800 | +1,200 | 0.02% | 161,280 |
| 2015-05-26 | 2015-05-21 | 3.350 | 43,600 | +5,000 | 0.02% | 146,060 |
| 2015-04-28 | 2015-04-24 | 3.600 | 38,600 | -1,400 | 0.02% | 138,960 |
| 2015-04-27 | 2015-04-23 | 3.650 | 40,000 | -10,000 | 0.02% | 146,000 |
| 2015-04-21 | 2015-04-17 | 3.250 | 50,000 | +1,400 | 0.02% | 162,500 |
| 2015-04-20 | 2015-04-16 | 3.200 | 48,600 | +10,000 | 0.02% | 155,520 |
| 2014-04-09 | 2014-04-07 | 3.400 | 38,600 | -10,000 | 0.02% | 131,240 |
| 2014-03-31 | 2014-03-27 | 3.400 | 48,600 | +10,000 | 0.02% | 165,240 |
| 2014-03-10 | 2014-03-06 | 3.500 | 38,600 | -5,000 | 0.02% | 135,100 |
| 2013-07-30 | 2013-07-26 | 3.550 | 43,600 | +10,000 | 0.02% | 154,780 |
| 2013-07-18 | 2013-07-16 | 3.500 | 33,600 | -6,000 | 0.02% | 117,600 |
| 2013-07-17 | 2013-07-15 | 3.450 | 39,600 | +1,000 | 0.02% | 136,620 |
| 2013-06-25 | 2013-06-21 | 4.100 | 38,600 | +5,000 | 0.02% | 158,260 |
| 2013-06-03 | 2013-05-30 | 4.600 | 33,600 | -5,000 | 0.02% | 154,560 |
| 2013-05-20 | 2013-05-15 | 4.650 | 38,600 | +5,000 | 0.02% | 179,490 |
| 2013-05-07 | 2013-05-03 | 4.450 | 33,600 | +5,000 | 0.02% | 149,520 |
| 2013-04-24 | 2013-04-22 | 4.500 | 28,600 | -1,000 | 0.01% | 128,700 |
| 2013-04-22 | 2013-04-18 | 4.300 | 29,600 | +1,000 | 0.01% | 127,280 |
| 2013-02-20 | 2013-02-18 | 6.800 | 28,600 | +10,000 | 0.01% | 194,480 |
| 2012-10-09 | 2012-10-05 | 7.900 | 18,600 | -4,000 | 0.01% | 146,940 |
| 2012-10-08 | 2012-10-04 | 7.500 | 22,600 | -1,000 | 0.01% | 169,500 |
| 2012-09-25 | 2012-09-21 | 7.000 | 23,600 | -1,000 | 0.01% | 165,200 |
| 2012-09-20 | 2012-09-18 | 6.900 | 24,600 | +1,000 | 0.01% | 169,740 |
| 2012-09-19 | 2012-09-17 | 7.300 | 23,600 | -2,000 | 0.01% | 172,280 |
| 2012-09-18 | 2012-09-14 | 6.800 | 25,600 | +10,000 | 0.01% | 174,080 |
| 2012-08-23 | 2012-08-21 | 6.700 | 15,600 | +2,000 | 0.01% | 104,520 |
| 2012-07-25 | 2012-07-23 | 6.500 | 13,600 | -1,400 | 0.01% | 88,400 |
| 2012-07-24 | 2012-07-20 | 6.600 | 15,000 | -1,600 | 0.01% | 99,000 |
| 2012-07-17 | 2012-07-13 | 6.500 | 16,600 | +3,000 | 0.01% | 107,900 |
| 2012-06-11 | 2012-06-07 | 7.000 | 13,600 | +1,000 | 0.01% | 95,200 |
| 2012-06-04 | 2012-05-31 | 7.300 | 12,600 | -2,600 | 0.01% | 91,980 |
| 2012-05-31 | 2012-05-29 | 7.300 | 15,200 | +1,000 | 0.01% | 110,960 |
| 2012-05-28 | 2012-05-24 | 7.500 | 14,200 | -1,000 | 0.01% | 106,500 |
| 2012-05-24 | 2012-05-22 | 7.500 | 15,200 | +1,600 | 0.01% | 114,000 |
| 2012-05-22 | 2012-05-18 | 7.000 | 13,600 | -2,000 | 0.01% | 95,200 |
| 2012-05-10 | 2012-05-08 | 7.800 | 15,600 | +2,000 | 0.01% | 121,680 |
| 2012-05-08 | 2012-05-04 | 8.502 | 13,600 | -477 | 0.01% | 115,625 |
| 2012-04-25 | 2012-04-23 | 8.502 | 14,077 | -3,105 | 0.01% | 119,680 |
| 2012-04-03 | 2012-03-30 | 8.405 | 17,182 | -10,351 | 0.01% | 144,419 |
| 2012-03-30 | 2012-03-28 | 8.985 | 27,533 | -10,351 | 0.01% | 247,381 |
| 2012-03-26 | 2012-03-22 | 9.468 | 37,884 | +10,351 | 0.02% | 358,684 |
| 2012-03-19 | 2012-03-15 | 10.724 | 27,533 | -10,351 | 0.01% | 295,261 |
| 2012-03-14 | 2012-03-12 | 10.627 | 37,884 | +5,176 | 0.02% | 402,604 |
| 2012-03-13 | 2012-03-09 | 10.627 | 32,708 | +10,350 | 0.02% | 347,598 |
| 2012-03-12 | 2012-03-08 | 10.724 | 22,358 | +5,176 | 0.01% | 239,765 |
| 2012-03-07 | 2012-03-05 | 11.110 | 17,182 | -2,070 | 0.01% | 190,898 |
| 2012-02-28 | 2012-02-24 | 9.661 | 19,252 | -3,106 | 0.01% | 185,997 |
| 2012-02-22 | 2012-02-20 | 9.178 | 22,358 | +3,106 | 0.01% | 205,204 |
| 2012-02-13 | 2012-02-09 | 9.371 | 19,252 | -1,242 | 0.01% | 180,417 |
| 2012-02-08 | 2012-02-06 | 8.985 | 20,494 | +1,242 | 0.01% | 184,136 |
| 2012-01-16 | 2012-01-12 | 8.792 | 19,252 | -2,070 | 0.01% | 169,257 |
| 2011-11-16 | 2011-11-14 | 9.468 | 21,322 | -3,106 | 0.01% | 201,876 |
| 2011-11-10 | 2011-11-08 | 9.275 | 24,428 | -6,210 | 0.01% | 226,563 |
| 2011-11-09 | 2011-11-07 | 8.405 | 30,638 | +5,175 | 0.01% | 257,519 |
| 2011-11-03 | 2011-11-01 | 7.826 | 25,463 | +3,105 | 0.01% | 199,262 |
| 2011-10-31 | 2011-10-27 | 8.115 | 22,358 | -2,070 | 0.01% | 181,444 |
| 2011-10-24 | 2011-10-20 | 7.439 | 24,428 | +1,035 | 0.01% | 181,722 |
| 2011-10-04 | 2011-09-30 | 6.763 | 23,393 | -414 | 0.01% | 158,203 |
| 2011-09-26 | 2011-09-22 | 6.376 | 23,807 | -1,035 | 0.01% | 151,802 |
| 2011-08-24 | 2011-08-22 | 9.758 | 24,842 | +1,035 | 0.01% | 242,403 |
| 2011-08-22 | 2011-08-18 | 10.531 | 23,807 | -1,035 | 0.01% | 250,704 |
| 2011-08-19 | 2011-08-17 | 10.337 | 24,842 | +2,070 | 0.01% | 256,803 |
| 2011-08-18 | 2011-08-16 | 10.531 | 22,772 | -1,035 | 0.01% | 239,805 |
| 2011-08-12 | 2011-08-10 | 9.468 | 23,807 | +1,035 | 0.01% | 225,404 |
| 2011-08-10 | 2011-08-08 | 9.661 | 22,772 | +1,036 | 0.01% | 220,004 |
| 2011-08-05 | 2011-08-03 | 11.980 | 21,736 | +1,035 | 0.01% | 260,394 |
| 2011-07-29 | 2011-07-27 | 12.656 | 20,701 | -1,035 | 0.01% | 261,995 |
| 2011-07-27 | 2011-07-25 | 12.946 | 21,736 | -3,106 | 0.01% | 281,394 |
| 2011-07-18 | 2011-07-14 | 13.429 | 24,842 | -8,280 | 0.01% | 333,604 |
| 2011-07-13 | 2011-07-11 | 13.719 | 33,122 | +1,035 | 0.02% | 454,396 |
| 2011-07-12 | 2011-07-08 | 14.105 | 32,087 | -9,316 | 0.02% | 452,597 |
| 2011-07-11 | 2011-07-07 | 13.912 | 41,403 | +6,211 | 0.02% | 576,002 |
| 2011-07-07 | 2011-07-05 | 13.429 | 35,192 | +1,035 | 0.02% | 472,595 |
| 2011-07-05 | 2011-06-30 | 12.849 | 34,157 | -1,035 | 0.02% | 438,896 |
| 2011-06-29 | 2011-06-27 | 12.366 | 35,192 | +3,105 | 0.02% | 435,195 |
| 2011-06-22 | 2011-06-20 | 11.980 | 32,087 | +1,035 | 0.02% | 384,398 |
| 2011-06-15 | 2011-06-13 | 12.463 | 31,052 | +2,070 | 0.01% | 386,999 |
| 2011-06-14 | 2011-06-10 | 12.366 | 28,982 | +2,070 | 0.01% | 358,400 |
| 2011-05-12 | 2011-05-09 | 15.071 | 26,912 | -828 | 0.01% | 405,602 |
| 2011-04-29 | 2011-04-27 | 15.939 | 27,740 | -507 | 0.01% | 442,154 |
| 2011-04-20 | 2011-04-18 | 15.749 | 28,247 | -1,054 | 0.01% | 444,875 |
| 2011-04-19 | 2011-04-15 | 15.275 | 29,301 | -1,054 | 0.01% | 447,575 |
| 2011-04-18 | 2011-04-14 | 15.560 | 30,355 | +632 | 0.01% | 472,315 |
| 2011-04-13 | 2011-04-11 | 16.224 | 29,723 | +3,162 | 0.01% | 482,221 |
| 2011-04-12 | 2011-04-08 | 16.319 | 26,561 | -1,054 | 0.01% | 433,441 |
| 2011-04-11 | 2011-04-07 | 15.465 | 27,615 | -422 | 0.01% | 427,061 |
| 2011-04-08 | 2011-04-06 | 15.465 | 28,037 | +844 | 0.01% | 433,587 |
| 2011-04-07 | 2011-04-04 | 15.749 | 27,193 | +632 | 0.01% | 428,275 |
| 2011-04-06 | 2011-04-01 | 15.370 | 26,561 | +1,265 | 0.01% | 408,241 |
| 2011-04-04 | 2011-03-31 | 15.560 | 25,296 | -1,054 | 0.01% | 393,598 |
| 2011-04-01 | 2011-03-30 | 15.560 | 26,350 | +5,270 | 0.01% | 409,998 |
| 2011-03-31 | 2011-03-29 | 15.844 | 21,080 | -422 | 0.01% | 333,998 |
| 2011-03-29 | 2011-03-25 | 15.275 | 21,502 | -632 | 0.01% | 328,445 |
| 2011-03-25 | 2011-03-23 | 14.990 | 22,134 | +422 | 0.01% | 331,798 |
| 2011-03-24 | 2011-03-22 | 14.801 | 21,712 | +1,054 | 0.01% | 321,353 |
| 2011-03-14 | 2011-03-10 | 15.560 | 20,658 | +1,686 | 0.01% | 321,432 |
| 2011-03-10 | 2011-03-08 | 15.465 | 18,972 | -3,162 | 0.01% | 293,399 |
| 2011-03-09 | 2011-03-07 | 15.275 | 22,134 | +1,054 | 0.01% | 338,098 |
| 2011-03-07 | 2011-03-03 | 15.370 | 21,080 | -1,054 | 0.01% | 323,999 |
| 2011-03-04 | 2011-03-02 | 15.275 | 22,134 | +1,054 | 0.01% | 338,098 |
| 2011-02-15 | 2011-02-11 | 16.319 | 21,080 | -5,270 | 0.01% | 343,998 |
| 2011-02-14 | 2011-02-10 | 16.414 | 26,350 | +421 | 0.01% | 432,498 |
| 2011-01-27 | 2011-01-25 | 15.939 | 25,929 | +633 | 0.01% | 413,288 |
| 2011-01-25 | 2011-01-21 | 17.078 | 25,296 | -1,054 | 0.01% | 431,998 |
| 2011-01-21 | 2011-01-19 | 17.362 | 26,350 | -4,216 | 0.01% | 457,498 |
| 2011-01-20 | 2011-01-18 | 17.267 | 30,566 | +5,270 | 0.01% | 527,798 |
| 2011-01-19 | 2011-01-17 | 17.362 | 25,296 | -422 | 0.01% | 439,198 |
| 2011-01-17 | 2011-01-13 | 17.552 | 25,718 | +4,006 | 0.01% | 451,405 |
| 2011-01-11 | 2011-01-07 | 17.932 | 21,712 | -844 | 0.01% | 389,331 |
| 2011-01-10 | 2011-01-06 | 18.026 | 22,556 | -1,054 | 0.01% | 406,605 |
| 2011-01-07 | 2011-01-05 | 17.837 | 23,610 | +422 | 0.01% | 421,125 |
| 2011-01-06 | 2011-01-04 | 17.932 | 23,188 | +421 | 0.01% | 415,798 |
| 2011-01-04 | 2010-12-31 | 18.216 | 22,767 | +2,109 | 0.01% | 414,729 |
| 2010-12-29 | 2010-12-24 | 18.121 | 20,658 | +5,270 | 0.01% | 374,351 |
| 2010-12-17 | 2010-12-15 | 18.501 | 15,388 | -422 | 0.01% | 284,691 |
| 2010-12-15 | 2010-12-13 | 18.501 | 15,810 | +2,108 | 0.01% | 292,499 |
| 2010-12-09 | 2010-12-07 | 18.975 | 13,702 | -632 | 0.01% | 259,999 |
| 2010-12-07 | 2010-12-03 | 19.260 | 14,334 | +1,054 | 0.01% | 276,071 |
| 2010-12-06 | 2010-12-02 | 19.070 | 13,280 | -1,476 | 0.01% | 253,251 |
| 2010-12-02 | 2010-11-30 | 18.026 | 14,756 | +3,162 | 0.01% | 265,999 |
| 2010-12-01 | 2010-11-29 | 17.837 | 11,594 | +2,108 | 0.01% | 206,799 |
| 2010-11-29 | 2010-11-25 | 18.121 | 9,486 | -8,010 | 0.00% | 171,899 |
| 2010-11-25 | 2010-11-23 | 18.026 | 17,496 | +5,691 | 0.01% | 315,391 |
| 2010-11-24 | 2010-11-22 | 18.785 | 11,805 | -1,475 | 0.01% | 221,763 |
| 2010-11-23 | 2010-11-19 | 17.742 | 13,280 | +632 | 0.01% | 235,612 |
| 2010-11-22 | 2010-11-18 | 17.932 | 12,648 | +5,270 | 0.01% | 226,799 |
| 2010-11-19 | 2010-11-17 | 16.888 | 7,378 | +2,108 | 0.00% | 124,599 |
| 2010-11-17 | 2010-11-15 | 18.975 | 5,270 | -632 | 0.00% | 100,000 |
| 2010-11-16 | 2010-11-12 | 19.355 | 5,902 | -844 | 0.00% | 114,232 |
| 2010-11-05 | 2010-11-03 | 21.442 | 6,746 | +422 | 0.00% | 144,648 |
| 2010-11-04 | 2010-11-02 | 21.252 | 6,324 | +632 | 0.00% | 134,399 |
| 2010-11-02 | 2010-10-29 | 20.588 | 5,692 | -2,529 | 0.00% | 117,188 |
| 2010-11-01 | 2010-10-28 | 20.968 | 8,221 | +1,054 | 0.00% | 172,375 |
| 2010-10-29 | 2010-10-27 | 21.916 | 7,167 | -1,476 | 0.00% | 157,075 |
| 2010-10-25 | 2010-10-21 | 20.588 | 8,643 | -2,740 | 0.00% | 177,943 |
| 2010-10-22 | 2010-10-20 | 20.683 | 11,383 | +1,054 | 0.01% | 235,435 |
| 2010-10-21 | 2010-10-19 | 20.114 | 10,329 | -3,162 | 0.01% | 207,755 |
| 2010-10-19 | 2010-10-15 | 18.975 | 13,491 | +2,108 | 0.01% | 255,995 |
| 2010-10-15 | 2010-10-13 | 19.355 | 11,383 | +1,054 | 0.01% | 220,315 |
| 2010-10-14 | 2010-10-12 | 19.924 | 10,329 | +2,108 | 0.01% | 205,795 |
| 2010-10-12 | 2010-10-08 | 20.683 | 8,221 | -2,108 | 0.00% | 170,035 |
| 2010-10-11 | 2010-10-07 | 20.968 | 10,329 | +1,054 | 0.01% | 216,575 |
| 2010-10-08 | 2010-10-06 | 19.829 | 9,275 | +2,108 | 0.01% | 183,915 |
| 2010-10-07 | 2010-10-05 | 19.924 | 7,167 | +1,054 | 0.00% | 142,795 |
| 2010-10-05 | 2010-09-30 | 19.260 | 6,113 | -2,108 | 0.00% | 117,736 |
| 2010-10-04 | 2010-09-29 | 19.355 | 8,221 | -4,216 | 0.00% | 159,115 |
| 2010-09-30 | 2010-09-28 | 19.829 | 12,437 | -9,697 | 0.01% | 246,615 |
| 2010-09-29 | 2010-09-27 | 19.734 | 22,134 | +5,481 | 0.01% | 436,798 |
| 2010-09-28 | 2010-09-24 | 18.216 | 16,653 | -2,108 | 0.01% | 303,355 |
| 2010-09-27 | 2010-09-22 | 17.173 | 18,761 | +2,108 | 0.01% | 322,175 |
| 2010-09-24 | 2010-09-21 | 16.983 | 16,653 | +6,324 | 0.01% | 282,815 |
| 2010-09-22 | 2010-09-20 | 17.173 | 10,329 | -2,319 | 0.01% | 177,376 |
| 2010-09-16 | 2010-09-14 | 15.939 | 12,648 | -1,054 | 0.01% | 201,599 |
| 2010-09-15 | 2010-09-13 | 16.129 | 13,702 | -4,216 | 0.01% | 220,999 |
| 2010-09-13 | 2010-09-09 | 16.034 | 17,918 | +422 | 0.01% | 287,299 |
| 2010-09-08 | 2010-09-06 | 16.034 | 17,496 | +632 | 0.01% | 280,532 |
| 2010-08-30 | 2010-08-26 | 15.939 | 16,864 | +3,162 | 0.01% | 268,799 |
| 2010-08-25 | 2010-08-23 | 16.414 | 13,702 | +1,054 | 0.01% | 224,899 |
| 2010-08-24 | 2010-08-20 | 16.603 | 12,648 | -2,108 | 0.01% | 209,999 |
| 2010-08-20 | 2010-08-18 | 15.749 | 14,756 | +1,054 | 0.01% | 232,399 |
| 2010-08-13 | 2010-08-11 | 15.275 | 13,702 | -632 | 0.01% | 209,299 |
| 2010-08-12 | 2010-08-10 | 15.465 | 14,334 | +1,054 | 0.01% | 221,673 |
| 2010-08-11 | 2010-08-09 | 15.939 | 13,280 | +632 | 0.01% | 211,673 |
| 2010-08-05 | 2010-08-03 | 15.844 | 12,648 | +2,108 | 0.01% | 200,399 |
| 2010-08-02 | 2010-07-29 | 14.990 | 10,540 | -1,054 | 0.01% | 157,999 |
| 2010-07-30 | 2010-07-28 | 15.180 | 11,594 | -1,054 | 0.01% | 175,999 |
| 2010-07-29 | 2010-07-27 | 14.990 | 12,648 | +1,054 | 0.01% | 189,599 |
| 2010-07-26 | 2010-07-22 | 14.516 | 11,594 | +1,054 | 0.01% | 168,299 |
| 2010-07-21 | 2010-07-19 | 13.947 | 10,540 | -1,054 | 0.01% | 146,999 |
| 2010-07-20 | 2010-07-16 | 14.042 | 11,594 | +2,108 | 0.01% | 162,799 |
| 2010-07-16 | 2010-07-14 | 14.326 | 9,486 | +1,054 | 0.01% | 135,899 |
| 2010-06-15 | 2010-06-11 | 15.085 | 8,432 | -2,108 | 0.00% | 127,199 |
| 2010-06-03 | 2010-06-01 | 15.370 | 10,540 | -3,584 | 0.01% | 161,999 |
| 2010-06-02 | 2010-05-31 | 15.655 | 14,124 | -2,108 | 0.01% | 221,105 |
| 2010-06-01 | 2010-05-28 | 15.465 | 16,232 | -1,054 | 0.01% | 251,025 |
| 2010-05-28 | 2010-05-26 | 14.727 | 17,286 | -309 | 0.01% | 254,574 |
| 2010-05-05 | 2010-05-03 | 16.125 | 17,595 | -1,073 | 0.01% | 283,726 |
| 2010-05-04 | 2010-04-30 | 16.405 | 18,668 | -2,145 | 0.01% | 306,248 |
| 2010-04-22 | 2010-04-20 | 16.219 | 20,813 | +2,145 | 0.01% | 337,557 |
| 2010-04-19 | 2010-04-15 | 16.498 | 18,668 | -1,072 | 0.01% | 307,988 |
| 2010-04-16 | 2010-04-14 | 16.125 | 19,740 | +1,072 | 0.01% | 318,314 |
| 2010-04-15 | 2010-04-13 | 16.032 | 18,668 | -858 | 0.01% | 299,288 |
| 2010-04-08 | 2010-04-01 | 16.498 | 19,526 | -214 | 0.01% | 322,144 |
| 2010-04-01 | 2010-03-30 | 16.685 | 19,740 | +2,145 | 0.01% | 329,354 |
| 2010-03-31 | 2010-03-29 | 16.964 | 17,595 | -214 | 0.01% | 298,486 |
| 2010-03-17 | 2010-03-15 | 16.871 | 17,809 | -5,364 | 0.01% | 300,456 |
| 2010-03-15 | 2010-03-11 | 17.523 | 23,173 | +7,295 | 0.01% | 406,072 |
| 2010-03-12 | 2010-03-10 | 17.430 | 15,878 | +3,218 | 0.01% | 276,758 |
| 2010-03-03 | 2010-03-01 | 16.498 | 12,660 | -1,072 | 0.01% | 208,867 |
| 2010-03-02 | 2010-02-26 | 16.405 | 13,732 | -1,073 | 0.01% | 225,273 |
| 2010-03-01 | 2010-02-25 | 16.219 | 14,805 | +1,073 | 0.01% | 240,116 |
| 2010-02-26 | 2010-02-24 | 16.405 | 13,732 | -215 | 0.01% | 225,273 |
| 2010-02-23 | 2010-02-19 | 16.312 | 13,947 | +1,073 | 0.01% | 227,500 |
| 2010-02-19 | 2010-02-17 | 17.057 | 12,874 | +214 | 0.01% | 219,598 |
| 2010-02-18 | 2010-02-12 | 17.151 | 12,660 | -858 | 0.01% | 217,127 |
| 2010-02-08 | 2010-02-04 | 16.125 | 13,518 | -2,146 | 0.01% | 217,982 |
| 2010-01-26 | 2010-01-22 | 16.125 | 15,664 | +215 | 0.01% | 252,587 |
| 2010-01-25 | 2010-01-21 | 16.591 | 15,449 | -1,073 | 0.01% | 256,321 |
| 2010-01-22 | 2010-01-20 | 17.430 | 16,522 | -1,287 | 0.01% | 287,983 |
| 2010-01-21 | 2010-01-19 | 17.710 | 17,809 | -2,146 | 0.01% | 315,396 |
| 2010-01-15 | 2010-01-13 | 17.803 | 19,955 | +3,219 | 0.01% | 355,261 |
| 2010-01-14 | 2010-01-12 | 17.896 | 16,736 | -1,502 | 0.01% | 299,513 |
| 2010-01-13 | 2010-01-11 | 18.269 | 18,238 | -215 | 0.01% | 333,193 |
| 2010-01-12 | 2010-01-08 | 17.803 | 18,453 | -5,364 | 0.01% | 328,521 |
| 2010-01-11 | 2010-01-07 | 18.362 | 23,817 | -8,154 | 0.01% | 437,337 |
| 2010-01-08 | 2010-01-06 | 16.591 | 31,971 | -3,218 | 0.02% | 530,444 |
| 2010-01-07 | 2010-01-05 | 16.498 | 35,189 | -3,219 | 0.02% | 580,555 |
| 2010-01-06 | 2010-01-04 | 16.685 | 38,408 | -8,153 | 0.02% | 640,822 |
| 2010-01-05 | 2009-12-31 | 15.846 | 46,561 | +15,448 | 0.03% | 737,792 |
| 2010-01-04 | 2009-12-29 | 15.100 | 31,113 | +4,506 | 0.02% | 469,807 |
| 2009-12-28 | 2009-12-22 | 13.795 | 26,607 | +215 | 0.01% | 367,046 |
| 2009-12-22 | 2009-12-18 | 13.888 | 26,392 | -1,073 | 0.01% | 366,540 |
| 2009-12-16 | 2009-12-14 | 14.914 | 27,465 | +429 | 0.01% | 409,602 |
| 2009-12-15 | 2009-12-11 | 14.820 | 27,036 | -1,073 | 0.01% | 400,685 |
| 2009-12-14 | 2009-12-10 | 14.448 | 28,109 | +4,292 | 0.02% | 406,107 |
| 2009-12-08 | 2009-12-04 | 15.659 | 23,817 | +6,437 | 0.01% | 372,957 |
| 2009-12-07 | 2009-12-03 | 15.659 | 17,380 | -2,146 | 0.01% | 272,159 |
| 2009-12-04 | 2009-12-02 | 15.659 | 19,526 | -12,016 | 0.01% | 305,763 |
| 2009-12-03 | 2009-12-01 | 15.380 | 31,542 | +3,004 | 0.02% | 485,105 |
| 2009-12-02 | 2009-11-30 | 15.659 | 28,538 | +10,943 | 0.02% | 446,885 |
| 2009-12-01 | 2009-11-27 | 14.168 | 17,595 | -8,368 | 0.01% | 249,285 |
| 2009-11-30 | 2009-11-26 | 15.193 | 25,963 | -1,073 | 0.01% | 394,462 |
| 2009-11-27 | 2009-11-25 | 15.753 | 27,036 | +11,587 | 0.02% | 425,885 |
| 2009-11-26 | 2009-11-24 | 15.753 | 15,449 | +1,073 | 0.01% | 243,360 |
| 2009-11-25 | 2009-11-23 | 16.685 | 14,376 | -8,583 | 0.01% | 239,858 |
| 2009-11-24 | 2009-11-20 | 14.354 | 22,959 | -1,073 | 0.01% | 329,562 |
| 2009-11-23 | 2009-11-19 | 13.795 | 24,032 | 0.01% | 331,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy