History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 932,975 +0 0.31% 401,179
2025-10-13 2025-10-09 0.430 932,975 +0 0.31% 401,179
2025-10-10 2025-10-08 0.430 932,975 +0 0.31% 401,179
2025-10-09 2025-10-06 0.430 932,975 +0 0.31% 401,179
2025-10-08 2025-10-03 0.430 932,975 +0 0.31% 401,179
2025-10-06 2025-10-02 0.430 932,975 +0 0.31% 401,179
2025-10-03 2025-09-30 0.430 932,975 +0 0.31% 401,179
2025-10-02 2025-09-29 0.430 932,975 +0 0.31% 401,179
2025-09-30 2025-09-26 0.430 932,975 +0 0.31% 401,179
2025-09-29 2025-09-25 0.430 932,975 +0 0.31% 401,179
2025-09-26 2025-09-24 0.430 932,975 +0 0.31% 401,179
2025-09-25 2025-09-23 0.430 932,975 +0 0.31% 401,179
2025-09-24 2025-09-22 0.430 932,975 +0 0.31% 401,179
2025-09-23 2025-09-19 0.430 932,975 +0 0.31% 401,179
2025-09-22 2025-09-18 0.430 932,975 +0 0.31% 401,179
2025-09-19 2025-09-17 0.430 932,975 +0 0.31% 401,179
2025-09-18 2025-09-16 0.430 932,975 +0 0.31% 401,179
2025-09-17 2025-09-15 0.430 932,975 +0 0.31% 401,179
2025-09-16 2025-09-12 0.430 932,975 +0 0.31% 401,179
2025-09-15 2025-09-11 0.430 932,975 +0 0.31% 401,179
2025-09-12 2025-09-10 0.430 932,975 +0 0.31% 401,179
2025-09-11 2025-09-09 0.430 932,975 +0 0.31% 401,179
2025-09-10 2025-09-08 0.430 932,975 +0 0.31% 401,179
2025-09-09 2025-09-05 0.430 932,975 +0 0.31% 401,179
2025-09-08 2025-09-04 0.430 932,975 +0 0.31% 401,179
2025-09-05 2025-09-03 0.430 932,975 +0 0.31% 401,179
2025-09-04 2025-09-02 0.430 932,975 +0 0.31% 401,179
2025-09-03 2025-09-01 0.430 932,975 +0 0.31% 401,179
2025-09-02 2025-08-29 0.430 932,975 +0 0.31% 401,179
2025-09-01 2025-08-28 0.430 932,975 +0 0.31% 401,179
2025-08-29 2025-08-27 0.430 932,975 +0 0.31% 401,179
2025-08-28 2025-08-26 0.430 932,975 +0 0.31% 401,179
2025-08-27 2025-08-25 0.430 932,975 +0 0.31% 401,179
2025-08-26 2025-08-22 0.430 932,975 +0 0.31% 401,179
2025-08-25 2025-08-21 0.430 932,975 +0 0.31% 401,179
2025-08-22 2025-08-20 0.430 932,975 +0 0.31% 401,179
2025-08-21 2025-08-19 0.430 932,975 +0 0.31% 401,179
2025-08-20 2025-08-18 0.430 932,975 +0 0.31% 401,179
2025-08-19 2025-08-15 0.430 932,975 +0 0.31% 401,179
2025-08-18 2025-08-14 0.430 932,975 +0 0.31% 401,179
2025-08-15 2025-08-13 0.430 932,975 +0 0.31% 401,179
2025-08-14 2025-08-12 0.430 932,975 +0 0.31% 401,179
2025-08-13 2025-08-11 0.430 932,975 +0 0.31% 401,179
2025-08-12 2025-08-08 0.430 932,975 +0 0.31% 401,179
2025-08-11 2025-08-07 0.430 932,975 +0 0.31% 401,179
2025-08-08 2025-08-06 0.430 932,975 +0 0.31% 401,179
2025-08-07 2025-08-05 0.430 932,975 +0 0.31% 401,179
2025-08-06 2025-08-04 0.430 932,975 +0 0.31% 401,179
2025-08-05 2025-08-01 0.430 932,975 +0 0.31% 401,179
2025-08-04 2025-07-31 0.430 932,975 +0 0.31% 401,179
2025-08-01 2025-07-30 0.430 932,975 +0 0.31% 401,179
2025-07-31 2025-07-29 0.430 932,975 +0 0.31% 401,179
2025-07-30 2025-07-28 0.430 932,975 +0 0.31% 401,179
2025-07-29 2025-07-25 0.430 932,975 +0 0.31% 401,179
2025-07-28 2025-07-24 0.430 932,975 +0 0.31% 401,179
2025-07-25 2025-07-23 0.430 932,975 +0 0.31% 401,179
2025-07-24 2025-07-22 0.430 932,975 +0 0.31% 401,179
2025-07-23 2025-07-21 0.430 932,975 +0 0.31% 401,179
2025-07-22 2025-07-18 0.430 932,975 +0 0.31% 401,179
2025-07-21 2025-07-17 0.430 932,975 +0 0.31% 401,179
2025-07-18 2025-07-16 0.430 932,975 +0 0.31% 401,179
2025-07-17 2025-07-15 0.430 932,975 +0 0.31% 401,179
2025-07-16 2025-07-14 0.430 932,975 +0 0.31% 401,179
2025-07-15 2025-07-11 0.430 932,975 +0 0.31% 401,179
2025-07-14 2025-07-10 0.430 932,975 +0 0.31% 401,179
2025-07-11 2025-07-09 0.430 932,975 +0 0.31% 401,179
2025-07-10 2025-07-08 0.430 932,975 +0 0.31% 401,179
2025-07-09 2025-07-07 0.430 932,975 +0 0.31% 401,179
2025-07-08 2025-07-04 0.430 932,975 +0 0.31% 401,179
2025-07-07 2025-07-03 0.430 932,975 +0 0.31% 401,179
2025-07-04 2025-07-02 0.430 932,975 +0 0.31% 401,179
2025-07-03 2025-06-30 0.430 932,975 +0 0.31% 401,179
2025-07-02 2025-06-27 0.430 932,975 +0 0.31% 401,179
2025-06-30 2025-06-26 0.430 932,975 +0 0.31% 401,179
2025-06-27 2025-06-25 0.430 932,975 +0 0.31% 401,179
2025-06-26 2025-06-24 0.430 932,975 +0 0.31% 401,179
2025-06-25 2025-06-23 0.430 932,975 +0 0.31% 401,179
2025-06-24 2025-06-20 0.430 932,975 +0 0.31% 401,179
2025-06-23 2025-06-19 0.430 932,975 +0 0.31% 401,179
2025-06-20 2025-06-18 0.430 932,975 +0 0.31% 401,179
2025-06-19 2025-06-17 0.430 932,975 +0 0.31% 401,179
2025-06-18 2025-06-16 0.430 932,975 +0 0.31% 401,179
2025-06-17 2025-06-13 0.430 932,975 +0 0.31% 401,179
2025-06-16 2025-06-12 0.430 932,975 +0 0.31% 401,179
2025-06-13 2025-06-11 0.430 932,975 +0 0.31% 401,179
2025-06-12 2025-06-10 0.430 932,975 +0 0.31% 401,179
2025-06-11 2025-06-09 0.430 932,975 +0 0.31% 401,179
2025-06-10 2025-06-06 0.430 932,975 +0 0.31% 401,179
2025-06-09 2025-06-05 0.430 932,975 +0 0.31% 401,179
2025-06-06 2025-06-04 0.430 932,975 +0 0.31% 401,179
2025-06-05 2025-06-03 0.430 932,975 +0 0.31% 401,179
2025-06-04 2025-06-02 0.430 932,975 +0 0.31% 401,179
2025-06-03 2025-05-30 0.430 932,975 +0 0.31% 401,179
2025-06-02 2025-05-29 0.430 932,975 +0 0.31% 401,179
2025-05-30 2025-05-28 0.430 932,975 +0 0.31% 401,179
2025-05-29 2025-05-27 0.430 932,975 +0 0.31% 401,179
2025-05-28 2025-05-26 0.430 932,975 +0 0.31% 401,179
2025-05-27 2025-05-23 0.430 932,975 +0 0.31% 401,179
2025-05-26 2025-05-22 0.430 932,975 +0 0.31% 401,179
2025-05-23 2025-05-21 0.430 932,975 +0 0.31% 401,179
2025-05-22 2025-05-20 0.430 932,975 +0 0.31% 401,179
2025-05-21 2025-05-19 0.430 932,975 +0 0.31% 401,179
2025-05-20 2025-05-16 0.430 932,975 +0 0.31% 401,179
2025-05-19 2025-05-15 0.430 932,975 +0 0.31% 401,179
2025-05-16 2025-05-14 0.430 932,975 +0 0.31% 401,179
2025-05-15 2025-05-13 0.430 932,975 +0 0.31% 401,179
2025-05-14 2025-05-12 0.430 932,975 +0 0.31% 401,179
2025-05-13 2025-05-09 0.430 932,975 +0 0.31% 401,179
2025-05-12 2025-05-08 0.430 932,975 +0 0.31% 401,179
2025-05-09 2025-05-07 0.430 932,975 +0 0.31% 401,179
2025-05-08 2025-05-06 0.430 932,975 +0 0.31% 401,179
2025-05-07 2025-05-02 0.430 932,975 +0 0.31% 401,179
2025-05-06 2025-04-30 0.430 932,975 +0 0.31% 401,179
2025-05-02 2025-04-29 0.430 932,975 +0 0.31% 401,179
2025-04-30 2025-04-28 0.430 932,975 +0 0.31% 401,179
2025-04-29 2025-04-25 0.430 932,975 +0 0.31% 401,179
2025-04-28 2025-04-24 0.430 932,975 +0 0.31% 401,179
2025-04-25 2025-04-23 0.430 932,975 +0 0.31% 401,179
2025-04-24 2025-04-22 0.430 932,975 +0 0.31% 401,179
2025-04-23 2025-04-17 0.430 932,975 +0 0.31% 401,179
2025-04-22 2025-04-16 0.430 932,975 +0 0.31% 401,179
2025-04-17 2025-04-15 0.430 932,975 +0 0.31% 401,179
2025-04-16 2025-04-14 0.430 932,975 +0 0.31% 401,179
2025-04-15 2025-04-11 0.430 932,975 +0 0.31% 401,179
2025-04-14 2025-04-10 0.430 932,975 +0 0.31% 401,179
2025-04-11 2025-04-09 0.430 932,975 +0 0.31% 401,179
2025-04-10 2025-04-08 0.430 932,975 +0 0.31% 401,179
2025-04-09 2025-04-07 0.430 932,975 +0 0.31% 401,179
2025-04-08 2025-04-03 0.430 932,975 +0 0.31% 401,179
2025-04-07 2025-04-02 0.430 932,975 +0 0.31% 401,179
2025-04-03 2025-04-01 0.430 932,975 +0 0.31% 401,179
2025-04-02 2025-03-31 0.430 932,975 +0 0.31% 401,179
2025-04-01 2025-03-28 0.430 932,975 +0 0.31% 401,179
2025-03-31 2025-03-27 0.430 932,975 +0 0.31% 401,179
2025-03-28 2025-03-26 0.430 932,975 +0 0.31% 401,179
2025-03-27 2025-03-25 0.430 932,975 +0 0.31% 401,179
2025-03-26 2025-03-24 0.430 932,975 +0 0.31% 401,179
2025-03-25 2025-03-21 0.430 932,975 +0 0.31% 401,179
2025-03-24 2025-03-20 0.430 932,975 +0 0.31% 401,179
2025-03-21 2025-03-19 0.430 932,975 +0 0.31% 401,179
2025-03-20 2025-03-18 0.430 932,975 +0 0.31% 401,179
2025-03-19 2025-03-17 0.430 932,975 +0 0.31% 401,179
2025-03-18 2025-03-14 0.430 932,975 +0 0.31% 401,179
2025-03-17 2025-03-13 0.430 932,975 +0 0.31% 401,179
2025-03-14 2025-03-12 0.430 932,975 +0 0.31% 401,179
2025-03-13 2025-03-11 0.430 932,975 +0 0.31% 401,179
2025-03-12 2025-03-10 0.430 932,975 +0 0.31% 401,179
2025-03-11 2025-03-07 0.430 932,975 +0 0.31% 401,179
2025-03-10 2025-03-06 0.430 932,975 +0 0.31% 401,179
2025-03-07 2025-03-05 0.430 932,975 +0 0.31% 401,179
2025-03-06 2025-03-04 0.430 932,975 +0 0.31% 401,179
2025-03-05 2025-03-03 0.430 932,975 +0 0.31% 401,179
2025-03-04 2025-02-28 0.430 932,975 +0 0.31% 401,179
2025-03-03 2025-02-27 0.430 932,975 +0 0.31% 401,179
2025-02-28 2025-02-26 0.430 932,975 +0 0.31% 401,179
2025-02-27 2025-02-25 0.430 932,975 +0 0.31% 401,179
2025-02-26 2025-02-24 0.430 932,975 +0 0.31% 401,179
2025-02-25 2025-02-21 0.430 932,975 +0 0.31% 401,179
2025-02-24 2025-02-20 0.430 932,975 +0 0.31% 401,179
2025-02-21 2025-02-19 0.430 932,975 +0 0.31% 401,179
2025-02-20 2025-02-18 0.430 932,975 +0 0.31% 401,179
2025-02-19 2025-02-17 0.430 932,975 +0 0.31% 401,179
2025-02-18 2025-02-14 0.430 932,975 +0 0.31% 401,179
2025-02-17 2025-02-13 0.430 932,975 +0 0.31% 401,179
2025-02-14 2025-02-12 0.430 932,975 +0 0.31% 401,179
2025-02-13 2025-02-11 0.430 932,975 +0 0.31% 401,179
2025-02-12 2025-02-10 0.430 932,975 +0 0.31% 401,179
2025-02-11 2025-02-07 0.430 932,975 +0 0.31% 401,179
2025-02-10 2025-02-06 0.430 932,975 +0 0.31% 401,179
2025-02-07 2025-02-05 0.430 932,975 +0 0.31% 401,179
2025-02-06 2025-02-04 0.430 932,975 +0 0.31% 401,179
2025-02-05 2025-02-03 0.430 932,975 +0 0.31% 401,179
2025-02-04 2025-01-28 0.430 932,975 +0 0.31% 401,179
2025-02-03 2025-01-24 0.430 932,975 +0 0.31% 401,179
2025-01-27 2025-01-23 0.430 932,975 +0 0.31% 401,179
2025-01-24 2025-01-22 0.430 932,975 +0 0.31% 401,179
2025-01-23 2025-01-21 0.430 932,975 +0 0.31% 401,179
2025-01-22 2025-01-20 0.430 932,975 +0 0.31% 401,179
2025-01-21 2025-01-17 0.430 932,975 +0 0.31% 401,179
2025-01-20 2025-01-16 0.430 932,975 +0 0.31% 401,179
2025-01-17 2025-01-15 0.430 932,975 +0 0.31% 401,179
2025-01-16 2025-01-14 0.430 932,975 +0 0.31% 401,179
2025-01-15 2025-01-13 0.430 932,975 +0 0.31% 401,179
2025-01-14 2025-01-10 0.430 932,975 +0 0.31% 401,179
2025-01-13 2025-01-09 0.430 932,975 +0 0.31% 401,179
2025-01-10 2025-01-08 0.430 932,975 +0 0.31% 401,179
2025-01-09 2025-01-07 0.430 932,975 +0 0.31% 401,179
2025-01-08 2025-01-06 0.430 932,975 +0 0.31% 401,179
2025-01-07 2025-01-03 0.430 932,975 +0 0.31% 401,179
2025-01-06 2025-01-02 0.430 932,975 +0 0.31% 401,179
2025-01-03 2024-12-31 0.430 932,975 +0 0.31% 401,179
2025-01-02 2024-12-27 0.430 932,975 +0 0.31% 401,179
2024-12-30 2024-12-24 0.430 932,975 +0 0.31% 401,179
2024-12-27 2024-12-20 0.430 932,975 +0 0.31% 401,179
2024-12-23 2024-12-19 0.430 932,975 +0 0.31% 401,179
2024-12-20 2024-12-18 0.430 932,975 +0 0.31% 401,179
2024-12-19 2024-12-17 0.430 932,975 +0 0.31% 401,179
2024-12-18 2024-12-16 0.430 932,975 +0 0.31% 401,179
2024-12-17 2024-12-13 0.430 932,975 +0 0.31% 401,179
2024-12-16 2024-12-12 0.430 932,975 +0 0.31% 401,179
2024-12-13 2024-12-11 0.430 932,975 +0 0.31% 401,179
2024-12-12 2024-12-10 0.430 932,975 +0 0.31% 401,179
2024-12-11 2024-12-09 0.430 932,975 +0 0.31% 401,179
2024-12-10 2024-12-06 0.430 932,975 +0 0.31% 401,179
2024-12-09 2024-12-05 0.430 932,975 +0 0.31% 401,179
2024-12-06 2024-12-04 0.430 932,975 +0 0.31% 401,179
2024-12-05 2024-12-03 0.430 932,975 +0 0.31% 401,179
2024-12-04 2024-12-02 0.430 932,975 +0 0.31% 401,179
2024-12-03 2024-11-29 0.430 932,975 +0 0.31% 401,179
2024-12-02 2024-11-28 0.430 932,975 +0 0.31% 401,179
2024-11-29 2024-11-27 0.430 932,975 +0 0.31% 401,179
2024-11-28 2024-11-26 0.430 932,975 +0 0.31% 401,179
2024-11-27 2024-11-25 0.430 932,975 +0 0.31% 401,179
2024-11-26 2024-11-22 0.430 932,975 +0 0.31% 401,179
2024-11-25 2024-11-21 0.430 932,975 +0 0.31% 401,179
2024-11-22 2024-11-20 0.430 932,975 +0 0.31% 401,179
2024-11-21 2024-11-19 0.430 932,975 +0 0.31% 401,179
2024-11-20 2024-11-18 0.430 932,975 +0 0.31% 401,179
2024-11-19 2024-11-15 0.430 932,975 +0 0.31% 401,179
2024-11-18 2024-11-14 0.430 932,975 +0 0.31% 401,179
2024-11-15 2024-11-13 0.430 932,975 +0 0.31% 401,179
2024-11-14 2024-11-12 0.430 932,975 +0 0.31% 401,179
2024-11-13 2024-11-11 0.430 932,975 +0 0.31% 401,179
2024-11-12 2024-11-08 0.430 932,975 +0 0.31% 401,179
2024-11-11 2024-11-07 0.430 932,975 +0 0.31% 401,179
2024-11-08 2024-11-06 0.430 932,975 +0 0.31% 401,179
2024-11-07 2024-11-05 0.430 932,975 +0 0.31% 401,179
2024-11-06 2024-11-04 0.430 932,975 +0 0.31% 401,179
2024-11-05 2024-11-01 0.430 932,975 +0 0.31% 401,179
2024-11-04 2024-10-31 0.430 932,975 +0 0.31% 401,179
2024-11-01 2024-10-30 0.430 932,975 +0 0.31% 401,179
2024-10-31 2024-10-29 0.430 932,975 +0 0.31% 401,179
2024-10-30 2024-10-28 0.430 932,975 +0 0.31% 401,179
2024-10-29 2024-10-25 0.430 932,975 +0 0.31% 401,179
2024-10-28 2024-10-24 0.430 932,975 +0 0.31% 401,179
2024-10-25 2024-10-23 0.430 932,975 +0 0.31% 401,179
2024-10-24 2024-10-22 0.430 932,975 +0 0.31% 401,179
2024-10-23 2024-10-21 0.430 932,975 +0 0.31% 401,179
2024-10-22 2024-10-18 0.430 932,975 +0 0.31% 401,179
2024-10-21 2024-10-17 0.430 932,975 +0 0.31% 401,179
2024-10-18 2024-10-16 0.430 932,975 +0 0.31% 401,179
2024-10-17 2024-10-15 0.430 932,975 +0 0.31% 401,179
2024-10-16 2024-10-14 0.430 932,975 +0 0.31% 401,179
2024-10-15 2024-10-10 0.430 932,975 +0 0.31% 401,179
2024-10-14 2024-10-09 0.430 932,975 +0 0.31% 401,179
2024-10-10 2024-10-08 0.430 932,975 +0 0.31% 401,179
2024-10-09 2024-10-07 0.430 932,975 +0 0.31% 401,179
2024-10-08 2024-10-04 0.430 932,975 +0 0.31% 401,179
2024-10-07 2024-10-03 0.430 932,975 +0 0.31% 401,179
2024-10-04 2024-10-02 0.430 932,975 +0 0.31% 401,179
2024-10-03 2024-09-30 0.430 932,975 +0 0.31% 401,179
2024-10-02 2024-09-27 0.430 932,975 +0 0.31% 401,179
2024-09-30 2024-09-26 0.430 932,975 +0 0.31% 401,179
2024-09-27 2024-09-25 0.430 932,975 +0 0.31% 401,179
2024-09-26 2024-09-24 0.430 932,975 +0 0.31% 401,179
2024-09-25 2024-09-23 0.430 932,975 +0 0.31% 401,179
2024-09-24 2024-09-20 0.430 932,975 +0 0.31% 401,179
2024-09-23 2024-09-19 0.430 932,975 +0 0.31% 401,179
2024-09-20 2024-09-17 0.430 932,975 +0 0.31% 401,179
2024-09-19 2024-09-16 0.430 932,975 +0 0.31% 401,179
2024-09-17 2024-09-13 0.430 932,975 +0 0.31% 401,179
2024-09-16 2024-09-12 0.430 932,975 +0 0.31% 401,179
2024-09-13 2024-09-11 0.430 932,975 +0 0.31% 401,179
2024-09-12 2024-09-10 0.430 932,975 +0 0.31% 401,179
2024-09-11 2024-09-09 0.430 932,975 +0 0.31% 401,179
2024-09-10 2024-09-05 0.430 932,975 +0 0.31% 401,179
2024-09-09 2024-09-04 0.430 932,975 +0 0.31% 401,179
2024-09-05 2024-09-03 0.430 932,975 +71,575 0.31% 401,179
2024-08-27 2024-08-23 0.490 861,400 +100,000 0.29% 422,086
2024-08-26 2024-08-22 0.520 761,400 +114,000 0.25% 395,928
2024-08-23 2024-08-21 0.495 647,400 -204,400 0.21% 320,463
2024-08-09 2024-08-07 0.530 851,800 -13,400 0.28% 451,454
2024-07-17 2024-07-15 0.560 865,200 +110,000 0.29% 484,512
2024-06-04 2024-05-31 0.660 755,200 +36,000 0.25% 498,432
2024-06-03 2024-05-30 0.750 719,200 -12,000 0.24% 539,400
2024-05-22 2024-05-20 0.660 731,200 -2,000 0.24% 482,592
2023-12-14 2023-12-12 0.850 733,200 +2,000 0.24% 623,220
2023-10-18 2023-10-16 1.000 731,200 -2,000 0.25% 731,200
2023-10-11 2023-10-09 0.940 733,200 +2,000 0.25% 689,208
2023-09-29 2023-09-27 0.890 731,200 -2,000 0.25% 650,768
2023-09-14 2023-09-12 1.030 733,200 -100,000 0.25% 755,196
2023-08-14 2023-08-10 1.040 833,200 -1,000 0.28% 866,528
2023-07-27 2023-07-25 1.160 834,200 -200 0.28% 967,672
2023-03-20 2023-03-16 0.780 834,400 -400 0.28% 650,832
2023-01-13 2023-01-11 1.030 834,800 +200 0.28% 859,844
2022-12-13 2022-12-09 0.860 834,600 -10,000 0.28% 717,756
2022-12-06 2022-12-02 0.890 844,600 -17,600 0.29% 751,694
2022-11-28 2022-11-24 0.780 862,200 +17,600 0.30% 672,516
2022-11-23 2022-11-21 0.780 844,600 -17,200 0.30% 658,788
2022-11-22 2022-11-18 0.780 861,800 -200 0.30% 672,204
2022-07-15 2022-07-13 0.920 862,000 -2,000 0.30% 793,040
2022-07-04 2022-06-29 0.960 864,000 -10,000 0.30% 829,440
2022-06-22 2022-06-20 0.920 874,000 -6,600 0.31% 804,080
2022-06-21 2022-06-17 0.880 880,600 +114,200 0.31% 774,928
2022-06-15 2022-06-13 1.100 766,400 -5,600 0.27% 843,040
2022-06-07 2022-06-02 1.090 772,000 -25,200 0.27% 841,480
2022-06-06 2022-06-01 1.010 797,200 +15,200 0.28% 805,172
2022-06-01 2022-05-30 1.080 782,000 +5,600 0.28% 844,560
2022-05-31 2022-05-27 1.130 776,400 -5,400 0.27% 877,332
2022-05-20 2022-05-18 1.140 781,800 +6,400 0.30% 891,252
2022-05-19 2022-05-17 1.290 775,400 +1,000 0.29% 1,000,266
2022-05-18 2022-05-16 1.560 774,400 +30,000 0.29% 1,208,064
2022-05-16 2022-05-12 1.350 744,400 -1,000 0.28% 1,004,940
2022-05-11 2022-05-06 1.320 745,400 +1,000 0.28% 983,928
2022-04-27 2022-04-25 0.860 744,400 +190,000 0.28% 640,184
2022-04-01 2022-03-30 1.000 554,400 -25,200 0.21% 554,400
2022-03-23 2022-03-21 0.930 579,600 -200 0.22% 539,028
2022-03-09 2022-03-07 0.830 579,800 -83,000 0.22% 481,234
2022-02-22 2022-02-18 0.850 662,800 -500,000 0.25% 563,380
2022-01-11 2022-01-07 0.960 1,162,800 -1,600 0.44% 1,116,288
2021-12-22 2021-12-20 0.960 1,164,400 +1,600 0.44% 1,117,824
2021-12-13 2021-12-09 0.960 1,162,800 -2,200 0.44% 1,116,288
2021-12-10 2021-12-08 0.940 1,165,000 -100,000 0.52% 1,095,100
2021-12-09 2021-12-07 0.960 1,265,000 +2,200 0.56% 1,214,400
2021-11-26 2021-11-24 1.020 1,262,800 +83,000 0.63% 1,288,056
2021-11-22 2021-11-18 1.030 1,179,800 -100,000 0.59% 1,215,194
2021-11-18 2021-11-16 1.030 1,279,800 -100,000 0.64% 1,318,194
2021-11-16 2021-11-12 1.030 1,379,800 -89,800 0.69% 1,421,194
2021-11-15 2021-11-11 1.000 1,469,600 -310,200 0.73% 1,469,600
2021-11-02 2021-10-29 1.130 1,779,800 -57,600 0.88% 2,011,174
2021-10-18 2021-10-12 1.020 1,837,400 -1,744,600 0.91% 1,874,148
2021-10-04 2021-09-29 1.080 3,582,000 -40,400 1.78% 3,868,560
2021-09-30 2021-09-28 1.040 3,622,400 +28,400 1.80% 3,767,296
2021-08-23 2021-08-19 0.780 3,594,000 -155,400 1.79% 2,803,320
2021-08-12 2021-08-10 0.840 3,749,400 -600 1.86% 3,149,496
2021-08-06 2021-08-04 0.830 3,750,000 +2,600 1.86% 3,112,500
2021-06-30 2021-06-28 0.970 3,747,400 -100,000 1.86% 3,634,978
2021-06-22 2021-06-18 0.960 3,847,400 -5,000 1.91% 3,693,504
2021-06-18 2021-06-16 1.010 3,852,400 +5,000 1.91% 3,890,924
2021-06-10 2021-06-08 0.930 3,847,400 -200,000 1.91% 3,578,082
2021-06-09 2021-06-07 0.980 4,047,400 -100,000 2.01% 3,966,452
2021-06-02 2021-05-31 0.970 4,147,400 -100,000 2.06% 4,022,978
2021-05-31 2021-05-27 0.900 4,247,400 +10,000 2.11% 3,822,660
2021-05-26 2021-05-24 0.800 4,237,400 -70,000 2.10% 3,389,920
2021-05-21 2021-05-18 0.880 4,307,400 -369,600 2.14% 3,790,512
2021-05-13 2021-05-11 1.040 4,677,000 +70,000 2.32% 4,864,080
2021-05-12 2021-05-10 0.930 4,607,000 +4,600 2.29% 4,284,510
2021-04-27 2021-04-23 0.600 4,602,400 +64,400 2.29% 2,761,440
2021-04-26 2021-04-22 0.590 4,538,000 +28,600 2.25% 2,677,420
2021-04-23 2021-04-21 0.600 4,509,400 +800 2.24% 2,705,640
2021-04-22 2021-04-20 0.600 4,508,600 +89,000 2.24% 2,705,160
2021-04-21 2021-04-19 0.610 4,419,600 +194,000 2.20% 2,695,956
2021-04-20 2021-04-16 0.610 4,225,600 +111,800 2.10% 2,577,616
2021-04-19 2021-04-15 0.590 4,113,800 +13,800 2.04% 2,427,142
2021-04-16 2021-04-14 0.600 4,100,000 +100,000 2.04% 2,460,000
2021-04-13 2021-04-09 0.620 4,000,000 +37,400 1.99% 2,480,000
2021-04-12 2021-04-08 0.620 3,962,600 +221,200 1.97% 2,456,812
2021-04-09 2021-04-07 0.620 3,741,400 +78,000 1.86% 2,319,668
2021-04-08 2021-04-01 0.620 3,663,400 +10,000 1.82% 2,271,308
2021-04-07 2021-03-31 0.620 3,653,400 +56,600 1.81% 2,265,108
2021-04-01 2021-03-30 0.640 3,596,800 +492,200 1.79% 2,301,952
2021-03-31 2021-03-29 0.610 3,104,600 +2,000 1.54% 1,893,806
2021-03-30 2021-03-26 0.620 3,102,600 +67,800 1.54% 1,923,612
2021-03-22 2021-03-18 0.650 3,034,800 +805,200 1.51% 1,972,620
2021-03-19 2021-03-17 0.650 2,229,600 +415,000 1.11% 1,449,240
2021-03-16 2021-03-12 0.730 1,814,600 +35,000 0.90% 1,324,658
2021-03-12 2021-03-10 0.720 1,779,600 +432,400 0.88% 1,281,312
2021-03-04 2021-03-02 0.710 1,347,200 +26,000 0.67% 956,512
2021-03-03 2021-03-01 0.710 1,321,200 +44,800 0.66% 938,052
2021-03-01 2021-02-25 0.740 1,276,400 +98,400 0.63% 944,536
2021-02-25 2021-02-23 0.760 1,178,000 +354,400 0.59% 895,280
2021-02-10 2021-02-08 0.780 823,600 +46,200 0.41% 642,408
2021-02-05 2021-02-03 0.790 777,400 +2,600 0.39% 614,146
2021-01-27 2021-01-25 0.830 774,800 +50,000 0.38% 643,084
2021-01-14 2021-01-12 0.850 724,800 +46,000 0.36% 616,080
2021-01-12 2021-01-08 0.890 678,800 -20,400 0.34% 604,132
2020-12-30 2020-12-28 0.960 699,200 +51,000 0.35% 671,232
2020-12-28 2020-12-22 1.050 648,200 -200 0.32% 680,610
2020-12-18 2020-12-16 0.980 648,400 +10,000 0.32% 635,432
2020-12-16 2020-12-14 1.000 638,400 +20,400 0.32% 638,400
2020-12-10 2020-12-08 0.860 618,000 -1,000 0.31% 531,480
2020-11-30 2020-11-26 0.870 619,000 +1,000 0.31% 538,530
2020-05-21 2020-05-19 0.770 618,000 -1,200 0.31% 475,860
2020-03-17 2020-03-13 1.100 619,200 -270,000 0.31% 681,120
2020-02-03 2020-01-30 1.260 889,200 -74,000 0.44% 1,120,392
2019-11-20 2019-11-18 1.470 963,200 -200 0.48% 1,415,904
2019-11-14 2019-11-12 1.400 963,400 -33,000 0.48% 1,348,760
2019-09-16 2019-09-12 1.470 996,400 +10,000 0.49% 1,464,708
2019-09-11 2019-09-09 1.880 986,400 +3,200 0.49% 1,854,432
2019-09-09 2019-09-05 1.760 983,200 -600 0.49% 1,730,432
2019-05-21 2019-05-17 1.250 983,800 -4,000 0.49% 1,229,750
2018-06-21 2018-06-19 1.720 987,800 -110,000 0.49% 1,699,016
2018-06-15 2018-06-13 1.680 1,097,800 -150,000 0.55% 1,844,304
2018-05-15 2018-05-11 1.290 1,247,800 -3,000 0.62% 1,609,662
2018-03-14 2018-03-12 1.320 1,250,800 -200 0.62% 1,651,056
2018-02-06 2018-02-02 1.280 1,251,000 -15,600 0.62% 1,601,280
2017-10-20 2017-10-18 1.760 1,266,600 +600 0.63% 2,229,216
2017-10-19 2017-10-17 1.810 1,266,000 +12,200 0.63% 2,291,460
2017-09-29 2017-09-27 1.560 1,253,800 +14,000 0.62% 1,955,928
2017-08-02 2017-07-31 1.690 1,239,800 -17,200 0.62% 2,095,262
2017-08-01 2017-07-28 1.700 1,257,000 -40,200 0.62% 2,136,900
2017-07-31 2017-07-27 1.750 1,297,200 +14,200 0.64% 2,270,100
2017-07-25 2017-07-21 1.650 1,283,000 +35,200 0.64% 2,116,950
2017-07-24 2017-07-20 1.710 1,247,800 +33,400 0.62% 2,133,738
2017-05-02 2017-04-27 2.100 1,214,400 +34,600 0.60% 2,550,240
2016-12-22 2016-12-20 2.550 1,179,800 -200 0.59% 3,008,490
2016-08-30 2016-08-26 2.390 1,180,000 +3,000 0.59% 2,820,200
2016-08-23 2016-08-19 2.180 1,177,000 +47,000 0.58% 2,565,860
2016-08-09 2016-08-05 2.130 1,130,000 -23,600 0.56% 2,406,900
2016-07-29 2016-07-27 2.190 1,153,600 -4,200 0.57% 2,526,384
2016-07-18 2016-07-14 2.170 1,157,800 +127,800 0.58% 2,512,426
2016-06-16 2016-06-14 2.320 1,030,000 +10,200 0.51% 2,389,600
2016-05-30 2016-05-26 2.550 1,019,800 +200 0.51% 2,600,490
2016-05-26 2016-05-24 2.550 1,019,600 -1,000 0.51% 2,599,980
2016-05-23 2016-05-19 2.500 1,020,600 +15,000 0.51% 2,551,500
2016-05-10 2016-05-06 2.600 1,005,600 -20,000 0.50% 2,614,560
2016-02-19 2016-02-17 2.450 1,025,600 +200 0.51% 2,512,720
2016-02-15 2016-02-11 2.230 1,025,400 -10,000 0.51% 2,286,642
2016-02-01 2016-01-28 2.390 1,035,400 +200 0.51% 2,474,606
2016-01-28 2016-01-26 2.420 1,035,200 +16,200 0.51% 2,505,184
2016-01-26 2016-01-22 2.330 1,019,000 -5,800 0.51% 2,374,270
2015-12-29 2015-12-24 2.550 1,024,800 +10,000 0.51% 2,613,240
2015-12-16 2015-12-14 2.430 1,014,800 +3,400 0.50% 2,465,964
2015-12-15 2015-12-11 2.440 1,011,400 -4,200 0.50% 2,467,816
2015-12-11 2015-12-09 2.410 1,015,600 +10,000 0.50% 2,447,596
2015-12-03 2015-12-01 2.320 1,005,600 +20,000 0.50% 2,332,992
2015-12-02 2015-11-30 2.380 985,600 -6,000 0.49% 2,345,728
2015-12-01 2015-11-27 2.410 991,600 +11,200 0.49% 2,389,756
2015-11-26 2015-11-24 2.420 980,400 +10,000 0.49% 2,372,568
2015-11-25 2015-11-23 2.410 970,400 +4,600 0.48% 2,338,664
2015-11-23 2015-11-19 2.430 965,800 +8,000 0.48% 2,346,894
2015-11-20 2015-11-18 2.430 957,800 +1,200 0.48% 2,327,454
2015-11-19 2015-11-17 2.430 956,600 +3,000 0.48% 2,324,538
2015-11-18 2015-11-16 2.430 953,600 +4,000 0.47% 2,317,248
2015-11-17 2015-11-13 2.450 949,600 +4,000 0.47% 2,326,520
2015-07-30 2015-07-28 2.800 945,600 -21,800 0.47% 2,647,680
2015-07-23 2015-07-21 3.100 967,400 -20,000 0.48% 2,998,940
2015-07-21 2015-07-17 2.850 987,400 +4,800 0.49% 2,814,090
2015-07-14 2015-07-10 2.850 982,600 -12,000 0.49% 2,800,410
2015-06-26 2015-06-24 3.800 994,600 +3,800 0.49% 3,779,480
2015-06-25 2015-06-23 3.900 990,800 +19,000 0.49% 3,864,120
2015-06-23 2015-06-19 3.700 971,800 +1,000 0.48% 3,595,660
2015-06-16 2015-06-12 3.600 970,800 +20,000 0.48% 3,494,880
2015-06-10 2015-06-08 3.550 950,800 -12,400 0.47% 3,375,340
2015-05-28 2015-05-26 3.550 963,200 -10,400 0.48% 3,419,360
2015-05-27 2015-05-22 3.350 973,600 +20,000 0.48% 3,261,560
2015-05-21 2015-05-19 3.400 953,600 +51,200 0.47% 3,242,240
2015-05-20 2015-05-18 3.450 902,400 -6,600 0.45% 3,113,280
2015-05-18 2015-05-14 3.500 909,000 +22,800 0.45% 3,181,500
2015-05-15 2015-05-13 3.550 886,200 +1,000 0.44% 3,146,010
2015-05-08 2015-05-06 3.500 885,200 -1,800 0.44% 3,098,200
2015-04-28 2015-04-24 3.600 887,000 -12,000 0.44% 3,193,200
2015-04-23 2015-04-21 3.200 899,000 +27,400 0.45% 2,876,800
2015-04-21 2015-04-17 3.250 871,600 -16,200 0.43% 2,832,700
2015-04-15 2015-04-13 3.300 887,800 -1,800 0.44% 2,929,740
2015-04-14 2015-04-10 3.050 889,600 +14,000 0.44% 2,713,280
2015-04-09 2015-04-02 2.650 875,600 +22,000 0.43% 2,320,340
2015-03-17 2015-03-13 2.750 853,600 -20,000 0.42% 2,347,400
2015-03-05 2015-03-03 2.800 873,600 +6,000 0.43% 2,446,080
2015-03-02 2015-02-26 2.650 867,600 -1,200 0.43% 2,299,140
2015-02-23 2015-02-16 2.600 868,800 +80,000 0.43% 2,258,880
2015-02-10 2015-02-06 2.750 788,800 -2,600 0.39% 2,169,200
2015-01-15 2015-01-13 2.850 791,400 +28,400 0.39% 2,255,490
2015-01-13 2015-01-09 2.900 763,000 -88,200 0.38% 2,212,700
2015-01-07 2015-01-05 2.900 851,200 -50,000 0.42% 2,468,480
2015-01-06 2015-01-02 2.900 901,200 -3,000 0.45% 2,613,480
2015-01-05 2014-12-31 2.900 904,200 -3,000 0.45% 2,622,180
2014-12-10 2014-12-08 3.000 907,200 +15,200 0.45% 2,721,600
2014-12-04 2014-12-02 3.300 892,000 -15,000 0.44% 2,943,600
2014-11-25 2014-11-21 3.350 907,000 -28,000 0.45% 3,038,450
2014-11-13 2014-11-11 3.400 935,000 -5,400 0.46% 3,179,000
2014-11-12 2014-11-10 3.450 940,400 -130,000 0.47% 3,244,380
2014-11-11 2014-11-07 3.300 1,070,400 -29,000 0.53% 3,532,320
2014-11-04 2014-10-31 3.300 1,099,400 -10,000 0.55% 3,628,020
2014-11-03 2014-10-30 3.300 1,109,400 -30,000 0.55% 3,661,020
2014-10-31 2014-10-29 3.300 1,139,400 -800 0.57% 3,760,020
2014-10-29 2014-10-27 3.250 1,140,200 -30,000 0.57% 3,705,650
2014-10-16 2014-10-14 3.450 1,170,200 -15,000 0.58% 4,037,190
2014-10-07 2014-10-03 3.350 1,185,200 -5,000 0.59% 3,970,420
2014-10-06 2014-09-30 3.400 1,190,200 -6,400 0.59% 4,046,680
2014-09-30 2014-09-26 3.450 1,196,600 -22,600 0.59% 4,128,270
2014-09-25 2014-09-23 3.500 1,219,200 -7,400 0.61% 4,267,200
2014-09-17 2014-09-15 3.450 1,226,600 -5,000 0.61% 4,231,770
2014-09-12 2014-09-10 3.400 1,231,600 -13,000 0.61% 4,187,440
2014-09-10 2014-09-05 3.500 1,244,600 -10,000 0.62% 4,356,100
2014-08-22 2014-08-20 3.450 1,254,600 -54,600 0.62% 4,328,370
2014-08-21 2014-08-19 3.500 1,309,200 -4,000 0.65% 4,582,200
2014-08-20 2014-08-18 3.600 1,313,200 -2,000 0.65% 4,727,520
2014-08-14 2014-08-12 3.400 1,315,200 -3,000 0.65% 4,471,680
2014-07-08 2014-07-04 3.250 1,318,200 -2,800 0.65% 4,284,150
2014-07-02 2014-06-27 3.300 1,321,000 -18,000 0.66% 4,359,300
2014-06-19 2014-06-17 3.250 1,339,000 +5,000 0.67% 4,351,750
2014-06-13 2014-06-11 3.200 1,334,000 -22,000 0.66% 4,268,800
2014-06-12 2014-06-10 3.250 1,356,000 -6,000 0.67% 4,407,000
2014-05-13 2014-05-09 3.000 1,362,000 -140,000 0.68% 4,086,000
2014-05-12 2014-05-08 3.100 1,502,000 -4,000 0.75% 4,656,200
2014-04-29 2014-04-25 3.350 1,506,000 -3,400 0.75% 5,045,100
2014-04-25 2014-04-23 3.300 1,509,400 -600 0.75% 4,981,020
2014-04-04 2014-04-02 3.350 1,510,000 -5,400 0.75% 5,058,500
2014-04-03 2014-04-01 3.350 1,515,400 -35,600 0.75% 5,076,590
2014-04-02 2014-03-31 3.350 1,551,000 -10,000 0.77% 5,195,850
2014-03-17 2014-03-13 3.600 1,561,000 +9,800 0.78% 5,619,600
2014-03-14 2014-03-12 3.550 1,551,200 -36,600 0.77% 5,506,760
2014-03-13 2014-03-11 3.600 1,587,800 -600 0.79% 5,716,080
2014-03-12 2014-03-10 3.550 1,588,400 -50,000 0.79% 5,638,820
2014-02-24 2014-02-20 3.550 1,638,400 +2,000 0.81% 5,816,320
2014-02-19 2014-02-17 3.550 1,636,400 -12,000 0.81% 5,809,220
2014-02-17 2014-02-13 3.550 1,648,400 +1,000 0.82% 5,851,820
2014-02-13 2014-02-11 3.450 1,647,400 +5,400 0.82% 5,683,530
2014-02-12 2014-02-10 3.450 1,642,000 -30,000 0.82% 5,664,900
2014-02-10 2014-02-06 3.400 1,672,000 +1,000 0.83% 5,684,800
2014-02-07 2014-02-05 3.350 1,671,000 +8,800 0.83% 5,597,850
2014-01-29 2014-01-27 3.400 1,662,200 +114,600 0.83% 5,651,480
2014-01-27 2014-01-23 3.650 1,547,600 -14,800 0.77% 5,648,740
2014-01-17 2014-01-15 3.650 1,562,400 +600 0.78% 5,702,760
2014-01-07 2014-01-03 3.900 1,561,800 +20,000 0.78% 6,091,020
2014-01-02 2013-12-27 3.900 1,541,800 +36,800 0.77% 6,013,020
2013-12-30 2013-12-24 3.750 1,505,000 -7,000 0.75% 5,643,750
2013-12-20 2013-12-18 3.800 1,512,000 -20,000 0.75% 5,745,600
2013-12-18 2013-12-16 3.650 1,532,000 -25,000 0.76% 5,591,800
2013-12-17 2013-12-13 3.800 1,557,000 +20,000 0.77% 5,916,600
2013-12-11 2013-12-09 4.300 1,537,000 -2,000 0.76% 6,609,100
2013-12-05 2013-12-03 4.450 1,539,000 +11,200 0.76% 6,848,550
2013-12-03 2013-11-29 4.150 1,527,800 -64,600 0.76% 6,340,370
2013-12-02 2013-11-28 4.300 1,592,400 -2,000 0.79% 6,847,320
2013-11-29 2013-11-27 4.350 1,594,400 -76,600 0.79% 6,935,640
2013-11-28 2013-11-26 4.500 1,671,000 -66,800 0.83% 7,519,500
2013-11-26 2013-11-22 4.400 1,737,800 -7,600 0.86% 7,646,320
2013-11-25 2013-11-21 4.100 1,745,400 -1,000 0.87% 7,156,140
2013-11-14 2013-11-12 3.500 1,746,400 +50,800 0.87% 6,112,400
2013-11-12 2013-11-08 3.600 1,695,600 -2,000 0.84% 6,104,160
2013-11-07 2013-11-05 3.650 1,697,600 -12,400 0.84% 6,196,240
2013-11-05 2013-11-01 3.850 1,710,000 +14,600 0.85% 6,583,500
2013-11-01 2013-10-30 3.900 1,695,400 +23,400 0.84% 6,612,060
2013-10-31 2013-10-29 3.900 1,672,000 +21,000 0.83% 6,520,800
2013-10-30 2013-10-28 3.750 1,651,000 +8,400 0.82% 6,191,250
2013-10-28 2013-10-24 3.850 1,642,600 -19,400 0.82% 6,324,010
2013-10-25 2013-10-23 3.950 1,662,000 +35,000 0.83% 6,564,900
2013-10-24 2013-10-22 4.200 1,627,000 +43,800 0.81% 6,833,400
2013-10-23 2013-10-21 4.050 1,583,200 +20,600 0.79% 6,411,960
2013-10-21 2013-10-17 3.700 1,562,600 +22,000 0.78% 5,781,620
2013-10-17 2013-10-15 3.550 1,540,600 -85,200 0.77% 5,469,130
2013-10-16 2013-10-11 3.650 1,625,800 -3,200 0.81% 5,934,170
2013-10-15 2013-10-10 3.500 1,629,000 +10,000 0.81% 5,701,500
2013-10-11 2013-10-09 3.450 1,619,000 +46,400 0.80% 5,585,550
2013-10-10 2013-10-08 3.450 1,572,600 +27,400 0.78% 5,425,470
2013-09-30 2013-09-26 3.300 1,545,200 +12,600 0.77% 5,099,160
2013-09-26 2013-09-24 3.300 1,532,600 +41,800 0.76% 5,057,580
2013-09-25 2013-09-23 3.300 1,490,800 -600 0.74% 4,919,640
2013-09-23 2013-09-18 3.350 1,491,400 +22,200 0.74% 4,996,190
2013-09-19 2013-09-17 3.300 1,469,200 +25,400 0.73% 4,848,360
2013-09-18 2013-09-16 3.350 1,443,800 -40,000 0.72% 4,836,730
2013-09-11 2013-09-09 3.250 1,483,800 +53,200 0.74% 4,822,350
2013-09-05 2013-09-03 3.300 1,430,600 +2,000 0.71% 4,720,980
2013-09-04 2013-09-02 3.350 1,428,600 +78,800 0.71% 4,785,810
2013-09-02 2013-08-29 3.350 1,349,800 +1,200 0.67% 4,521,830
2013-08-30 2013-08-28 3.450 1,348,600 +24,200 0.67% 4,652,670
2013-08-27 2013-08-23 3.550 1,324,400 +84,200 0.66% 4,701,620
2013-08-26 2013-08-22 3.550 1,240,200 +61,200 0.62% 4,402,710
2013-08-23 2013-08-21 3.600 1,179,000 +47,800 0.59% 4,244,400
2013-08-22 2013-08-20 3.600 1,131,200 -8,000 0.56% 4,072,320
2013-08-20 2013-08-16 3.650 1,139,200 +1,200 0.57% 4,158,080
2013-08-19 2013-08-15 3.600 1,138,000 -23,600 0.57% 4,096,800
2013-08-16 2013-08-13 3.600 1,161,600 -15,400 0.58% 4,181,760
2013-08-15 2013-08-12 3.600 1,177,000 +28,000 0.58% 4,237,200
2013-08-13 2013-08-09 3.450 1,149,000 +800 0.57% 3,964,050
2013-08-09 2013-08-07 3.450 1,148,200 -1,000 0.57% 3,961,290
2013-07-26 2013-07-24 3.400 1,149,200 +400 0.57% 3,907,280
2013-07-25 2013-07-23 3.450 1,148,800 -47,000 0.57% 3,963,360
2013-07-17 2013-07-15 3.450 1,195,800 +188,000 0.59% 4,125,510
2013-07-10 2013-07-08 3.800 1,007,800 +3,000 0.50% 3,829,640
2013-06-28 2013-06-26 3.900 1,004,800 +15,200 0.50% 3,918,720
2013-06-27 2013-06-25 3.900 989,600 +800 0.49% 3,859,440
2013-06-26 2013-06-24 3.950 988,800 -15,000 0.49% 3,905,760
2013-06-25 2013-06-21 4.100 1,003,800 -20,000 0.50% 4,115,580
2013-06-24 2013-06-20 4.150 1,023,800 +1,400 0.51% 4,248,770
2013-06-18 2013-06-14 4.400 1,022,400 -6,000 0.51% 4,498,560
2013-06-17 2013-06-13 4.300 1,028,400 +53,000 0.51% 4,422,120
2013-06-14 2013-06-11 4.500 975,400 -4,000 0.48% 4,389,300
2013-06-13 2013-06-10 4.650 979,400 -20,000 0.49% 4,554,210
2013-06-11 2013-06-07 4.550 999,400 +19,000 0.50% 4,547,270
2013-06-10 2013-06-06 4.900 980,400 +3,000 0.49% 4,803,960
2013-06-07 2013-06-05 4.500 977,400 +11,000 0.49% 4,398,300
2013-06-04 2013-05-31 4.050 966,400 +3,600 0.48% 3,913,920
2013-06-03 2013-05-30 4.600 962,800 +1,000 0.48% 4,428,880
2013-05-22 2013-05-20 4.850 961,800 +3,200 0.48% 4,664,730
2013-05-21 2013-05-16 4.650 958,600 +600 0.48% 4,457,490
2013-05-16 2013-05-14 4.600 958,000 -14,000 0.48% 4,406,800
2013-05-13 2013-05-09 4.850 972,000 -5,800 0.48% 4,714,200
2013-05-09 2013-05-07 4.800 977,800 +4,000 0.49% 4,693,440
2013-05-08 2013-05-06 4.650 973,800 -8,800 0.48% 4,528,170
2013-05-07 2013-05-03 4.450 982,600 -51,800 0.49% 4,372,570
2013-04-30 2013-04-26 4.350 1,034,400 +24,200 0.51% 4,499,640
2013-04-29 2013-04-25 4.400 1,010,200 +36,800 0.50% 4,444,880
2013-04-22 2013-04-18 4.300 973,400 +400 0.48% 4,185,620
2013-04-15 2013-04-11 4.950 973,000 +600 0.48% 4,816,350
2013-04-12 2013-04-10 4.900 972,400 +20,000 0.48% 4,764,760
2013-04-11 2013-04-09 4.800 952,400 +10,400 0.47% 4,571,520
2013-04-09 2013-04-05 4.750 942,000 -66,600 0.47% 4,474,500
2013-04-08 2013-04-03 4.800 1,008,600 +2,600 0.50% 4,841,280
2013-04-05 2013-04-02 4.800 1,006,000 +52,600 0.50% 4,828,800
2013-04-03 2013-03-28 5.000 953,400 +14,600 0.47% 4,767,000
2013-04-02 2013-03-27 5.200 938,800 +200 0.47% 4,881,760
2013-03-26 2013-03-22 5.600 938,600 +400 0.47% 5,256,160
2013-03-25 2013-03-21 5.800 938,200 -35,000 0.47% 5,441,560
2013-03-22 2013-03-20 6.200 973,200 +10,000 0.48% 6,033,840
2013-03-20 2013-03-18 6.300 963,200 -4,200 0.48% 6,068,160
2013-03-18 2013-03-14 6.600 967,400 +2,200 0.48% 6,384,840
2013-03-14 2013-03-12 6.500 965,200 -50,000 0.48% 6,273,800
2013-03-13 2013-03-11 6.600 1,015,200 +11,200 0.50% 6,700,320
2013-03-12 2013-03-08 6.800 1,004,000 +3,200 0.50% 6,827,200
2013-03-06 2013-03-04 6.500 1,000,800 -5,400 0.50% 6,505,200
2013-03-04 2013-02-28 6.700 1,006,200 +40,000 0.50% 6,741,540
2013-02-28 2013-02-26 6.700 966,200 +20,000 0.48% 6,473,540
2013-02-25 2013-02-21 6.700 946,200 +600 0.47% 6,339,540
2013-02-22 2013-02-20 6.900 945,600 +10,000 0.47% 6,524,640
2013-02-21 2013-02-19 6.900 935,600 -20,000 0.46% 6,455,640
2013-02-20 2013-02-18 6.800 955,600 -166,400 0.47% 6,498,080
2013-02-19 2013-02-15 7.000 1,122,000 -22,000 0.56% 7,854,000
2013-02-18 2013-02-14 7.100 1,144,000 +7,400 0.57% 8,122,400
2013-02-08 2013-02-06 8.000 1,136,600 +4,000 0.56% 9,092,800
2013-02-05 2013-02-01 8.300 1,132,600 -70,000 0.56% 9,400,580
2013-02-01 2013-01-30 8.700 1,202,600 -20,000 0.60% 10,462,620
2013-01-31 2013-01-29 8.500 1,222,600 -100,000 0.61% 10,392,100
2013-01-30 2013-01-28 8.400 1,322,600 -14,800 0.66% 11,109,840
2013-01-29 2013-01-25 8.300 1,337,400 -37,000 0.66% 11,100,420
2013-01-28 2013-01-24 8.600 1,374,400 -214,000 0.68% 11,819,840
2013-01-25 2013-01-23 8.500 1,588,400 +80,000 0.79% 13,501,400
2013-01-23 2013-01-21 8.500 1,508,400 +1,400 0.75% 12,821,400
2013-01-22 2013-01-18 8.800 1,507,000 -32,800 0.75% 13,261,600
2013-01-21 2013-01-17 8.700 1,539,800 -16,200 0.76% 13,396,260
2013-01-18 2013-01-16 8.800 1,556,000 -110,000 0.77% 13,692,800
2013-01-17 2013-01-15 8.800 1,666,000 -88,000 0.83% 14,660,800
2013-01-16 2013-01-14 8.700 1,754,000 -70,200 0.87% 15,259,800
2013-01-11 2013-01-09 8.900 1,824,200 -20,000 0.91% 16,235,380
2013-01-09 2013-01-07 8.400 1,844,200 -43,000 0.92% 15,491,280
2013-01-08 2013-01-04 8.200 1,887,200 -60,000 0.94% 15,475,040
2013-01-07 2013-01-03 8.100 1,947,200 +4,400 0.97% 15,772,320
2013-01-04 2013-01-02 7.900 1,942,800 -205,800 0.97% 15,348,120
2013-01-03 2012-12-31 7.700 2,148,600 -600 1.07% 16,544,220
2012-12-28 2012-12-24 7.800 2,149,200 +54,600 1.07% 16,763,760
2012-12-21 2012-12-19 7.900 2,094,600 +88,800 1.04% 16,547,340
2012-12-20 2012-12-18 7.700 2,005,800 -10,000 1.00% 15,444,660
2012-12-19 2012-12-17 7.800 2,015,800 +600 1.00% 15,723,240
2012-12-18 2012-12-14 7.600 2,015,200 -2,600 1.00% 15,315,520
2012-12-17 2012-12-13 7.800 2,017,800 +44,000 1.00% 15,738,840
2012-12-14 2012-12-12 7.400 1,973,800 -1,000 0.98% 14,606,120
2012-12-13 2012-12-11 7.500 1,974,800 +4,000 0.98% 14,811,000
2012-12-11 2012-12-07 7.500 1,970,800 -1,000 0.98% 14,781,000
2012-12-07 2012-12-05 7.500 1,971,800 +12,600 0.98% 14,788,500
2012-12-06 2012-12-04 7.300 1,959,200 +3,600 0.97% 14,302,160
2012-12-04 2012-11-30 7.400 1,955,600 -3,000 0.97% 14,471,440
2012-11-30 2012-11-28 7.300 1,958,600 +4,200 0.97% 14,297,780
2012-11-23 2012-11-21 7.300 1,954,400 -1,000 0.97% 14,267,120
2012-11-21 2012-11-19 7.500 1,955,400 -3,000 0.97% 14,665,500
2012-11-19 2012-11-15 7.400 1,958,400 -64,400 0.97% 14,492,160
2012-11-15 2012-11-13 7.400 2,022,800 -1,000 1.00% 14,968,720
2012-11-12 2012-11-08 7.700 2,023,800 -44,200 1.01% 15,583,260
2012-11-09 2012-11-07 8.000 2,068,000 +49,000 1.03% 16,544,000
2012-11-08 2012-11-06 7.800 2,019,000 -22,200 1.00% 15,748,200
2012-11-07 2012-11-05 7.800 2,041,200 -20,000 1.01% 15,921,360
2012-11-06 2012-11-02 7.800 2,061,200 -4,000 1.02% 16,077,360
2012-11-05 2012-11-01 8.000 2,065,200 -20,000 1.03% 16,521,600
2012-11-02 2012-10-31 8.000 2,085,200 -3,000 1.04% 16,681,600
2012-11-01 2012-10-30 7.900 2,088,200 -3,000 1.04% 16,496,780
2012-10-31 2012-10-29 7.700 2,091,200 -7,000 1.04% 16,102,240
2012-10-26 2012-10-24 8.300 2,098,200 -18,400 1.04% 17,415,060
2012-10-25 2012-10-22 8.000 2,116,600 -32,000 1.05% 16,932,800
2012-10-19 2012-10-17 7.900 2,148,600 -19,400 1.07% 16,973,940
2012-10-17 2012-10-15 7.600 2,168,000 -6,400 1.08% 16,476,800
2012-10-11 2012-10-09 7.600 2,174,400 +3,400 1.08% 16,525,440
2012-10-10 2012-10-08 7.900 2,171,000 -11,400 1.08% 17,150,900
2012-10-08 2012-10-04 7.500 2,182,400 -400 1.08% 16,368,000
2012-10-05 2012-10-03 7.500 2,182,800 +185,000 1.08% 16,371,000
2012-10-04 2012-09-28 7.300 1,997,800 +112,600 0.99% 14,583,940
2012-10-03 2012-09-27 7.300 1,885,200 +187,200 0.94% 13,761,960
2012-09-28 2012-09-26 6.900 1,698,000 +42,000 0.84% 11,716,200
2012-09-27 2012-09-25 6.900 1,656,000 +62,400 0.82% 11,426,400
2012-09-25 2012-09-21 7.000 1,593,600 -25,600 0.79% 11,155,200
2012-09-24 2012-09-20 7.000 1,619,200 -17,400 0.80% 11,334,400
2012-09-21 2012-09-19 7.100 1,636,600 +30,000 0.81% 11,619,860
2012-09-20 2012-09-18 6.900 1,606,600 -13,000 0.80% 11,085,540
2012-09-19 2012-09-17 7.300 1,619,600 -15,600 0.80% 11,823,080
2012-09-18 2012-09-14 6.800 1,635,200 -14,200 0.81% 11,119,360
2012-09-17 2012-09-13 6.500 1,649,400 -1,000 0.82% 10,721,100
2012-09-14 2012-09-12 6.500 1,650,400 +2,800 0.82% 10,727,600
2012-09-12 2012-09-10 6.500 1,647,600 -4,400 0.82% 10,709,400
2012-09-11 2012-09-07 6.500 1,652,000 +10,000 0.82% 10,738,000
2012-09-07 2012-09-05 6.300 1,642,000 -23,600 0.82% 10,344,600
2012-09-06 2012-09-04 6.300 1,665,600 -35,000 0.83% 10,493,280
2012-08-31 2012-08-29 6.400 1,700,600 +2,000 0.84% 10,883,840
2012-08-30 2012-08-28 6.600 1,698,600 +2,000 0.84% 11,210,760
2012-08-29 2012-08-27 6.600 1,696,600 +13,000 0.84% 11,197,560
2012-08-28 2012-08-24 6.800 1,683,600 -17,400 0.84% 11,448,480
2012-08-27 2012-08-23 6.800 1,701,000 +10,600 0.84% 11,566,800
2012-08-24 2012-08-22 6.800 1,690,400 +82,600 0.84% 11,494,720
2012-08-23 2012-08-21 6.700 1,607,800 -7,000 0.80% 10,772,260
2012-08-20 2012-08-16 6.500 1,614,800 -12,000 0.80% 10,496,200
2012-08-17 2012-08-15 6.500 1,626,800 +3,200 0.81% 10,574,200
2012-08-16 2012-08-14 6.500 1,623,600 +12,000 0.81% 10,553,400
2012-08-14 2012-08-10 6.700 1,611,600 -10,600 0.80% 10,797,720
2012-08-13 2012-08-09 6.900 1,622,200 -47,000 0.81% 11,193,180
2012-08-10 2012-08-08 6.300 1,669,200 -2,600 0.83% 10,515,960
2012-08-09 2012-08-07 6.300 1,671,800 -366,000 0.83% 10,532,340
2012-08-08 2012-08-06 6.500 2,037,800 -35,800 1.01% 13,245,700
2012-08-07 2012-08-03 6.500 2,073,600 -107,200 1.03% 13,478,400
2012-08-02 2012-07-31 6.700 2,180,800 -114,000 1.08% 14,611,360
2012-08-01 2012-07-30 6.700 2,294,800 -5,000 1.14% 15,375,160
2012-07-31 2012-07-27 6.700 2,299,800 -4,400 1.14% 15,408,660
2012-07-30 2012-07-26 6.700 2,304,200 +16,600 1.14% 15,438,140
2012-07-27 2012-07-25 6.600 2,287,600 -400 1.14% 15,098,160
2012-07-26 2012-07-24 6.600 2,288,000 +20,000 1.14% 15,100,800
2012-07-25 2012-07-23 6.500 2,268,000 -3,000 1.13% 14,742,000
2012-07-24 2012-07-20 6.600 2,271,000 +11,000 1.13% 14,988,600
2012-07-23 2012-07-19 6.600 2,260,000 +2,000 1.12% 14,916,000
2012-07-20 2012-07-18 6.500 2,258,000 +1,000 1.12% 14,677,000
2012-07-19 2012-07-17 6.700 2,257,000 -1,000 1.12% 15,121,900
2012-07-17 2012-07-13 6.500 2,258,000 +2,400 1.12% 14,677,000
2012-07-16 2012-07-12 6.700 2,255,600 +30,000 1.12% 15,112,520
2012-07-13 2012-07-11 7.100 2,225,600 +7,800 1.11% 15,801,760
2012-07-12 2012-07-10 7.200 2,217,800 -20,000 1.10% 15,968,160
2012-07-11 2012-07-09 7.300 2,237,800 +27,200 1.11% 16,335,940
2012-07-10 2012-07-06 7.400 2,210,600 +12,200 1.10% 16,358,440
2012-07-06 2012-07-04 7.300 2,198,400 -11,200 1.09% 16,048,320
2012-06-29 2012-06-27 7.500 2,209,600 -600 1.10% 16,572,000
2012-06-28 2012-06-26 7.400 2,210,200 +6,000 1.10% 16,355,480
2012-06-25 2012-06-21 7.500 2,204,200 -21,200 1.09% 16,531,500
2012-06-21 2012-06-19 7.500 2,225,400 +30,000 1.11% 16,690,500
2012-06-20 2012-06-18 7.800 2,195,400 -16,800 1.09% 17,124,120
2012-06-19 2012-06-15 7.600 2,212,200 -6,000 1.10% 16,812,720
2012-06-18 2012-06-14 7.400 2,218,200 +32,800 1.10% 16,414,680
2012-06-15 2012-06-13 7.300 2,185,400 -7,600 1.09% 15,953,420
2012-06-14 2012-06-12 7.200 2,193,000 -4,000 1.09% 15,789,600
2012-06-13 2012-06-11 7.100 2,197,000 -7,400 1.09% 15,598,700
2012-06-12 2012-06-08 6.900 2,204,400 -28,400 1.10% 15,210,360
2012-06-11 2012-06-07 7.000 2,232,800 +7,400 1.11% 15,629,600
2012-06-08 2012-06-06 6.900 2,225,400 -1,200 1.11% 15,355,260
2012-06-07 2012-06-05 6.700 2,226,600 +5,000 1.11% 14,918,220
2012-06-06 2012-06-04 6.800 2,221,600 +8,000 1.10% 15,106,880
2012-06-04 2012-05-31 7.300 2,213,600 +15,000 1.10% 16,159,280
2012-06-01 2012-05-30 7.100 2,198,600 +12,200 1.09% 15,610,060
2012-05-31 2012-05-29 7.300 2,186,400 -91,600 1.09% 15,960,720
2012-05-30 2012-05-28 7.300 2,278,000 +16,000 1.13% 16,629,400
2012-05-29 2012-05-25 7.400 2,262,000 +400 1.12% 16,738,800
2012-05-28 2012-05-24 7.500 2,261,600 +400 1.12% 16,962,000
2012-05-25 2012-05-23 7.500 2,261,200 -11,000 1.12% 16,959,000
2012-05-24 2012-05-22 7.500 2,272,200 -7,400 1.13% 17,041,500
2012-05-23 2012-05-21 7.100 2,279,600 +6,000 1.13% 16,185,160
2012-05-22 2012-05-18 7.000 2,273,600 +47,800 1.13% 15,915,200
2012-05-21 2012-05-17 7.000 2,225,800 +35,400 1.11% 15,580,600
2012-05-18 2012-05-16 6.900 2,190,400 +10,000 1.09% 15,113,760
2012-05-17 2012-05-15 7.100 2,180,400 +22,800 1.08% 15,480,840
2012-05-16 2012-05-14 7.100 2,157,600 +6,000 1.07% 15,318,960
2012-05-15 2012-05-11 7.400 2,151,600 -16,200 1.07% 15,921,840
2012-05-14 2012-05-10 7.800 2,167,800 +5,000 1.08% 16,908,840
2012-05-11 2012-05-09 7.600 2,162,800 +20,000 1.07% 16,437,280
2012-05-10 2012-05-08 7.800 2,142,800 -12,400 1.06% 16,713,840
2012-05-09 2012-05-07 8.212 2,155,200 -2,200 1.07% 17,698,502
2012-05-08 2012-05-04 8.502 2,157,400 -54,960 1.07% 18,341,859
2012-05-04 2012-05-02 8.598 2,212,360 -5,589 1.06% 19,022,860
2012-05-03 2012-04-30 8.598 2,217,949 +9,729 1.06% 19,070,917
2012-05-02 2012-04-27 8.405 2,208,220 -9,108 1.06% 18,560,583
2012-04-30 2012-04-26 8.502 2,217,328 -10,144 1.06% 18,851,357
2012-04-27 2012-04-25 8.309 2,227,472 -3,312 1.07% 18,507,200
2012-04-26 2012-04-24 8.309 2,230,784 +24,634 1.07% 18,534,718
2012-04-25 2012-04-23 8.502 2,206,150 -1,242 1.06% 18,756,324
2012-04-24 2012-04-20 8.695 2,207,392 +19,460 1.06% 19,193,403
2012-04-23 2012-04-19 8.502 2,187,932 -14,284 1.05% 18,601,437
2012-04-20 2012-04-18 8.502 2,202,216 -20,702 1.06% 18,722,878
2012-04-19 2012-04-17 8.405 2,222,918 +25,049 1.07% 18,684,123
2012-04-18 2012-04-16 8.598 2,197,869 -18,631 1.05% 18,898,260
2012-04-16 2012-04-12 8.598 2,216,500 -5,176 1.06% 19,058,458
2012-04-12 2012-04-10 8.598 2,221,676 -1,035 1.07% 19,102,963
2012-04-10 2012-04-03 8.792 2,222,711 +414 1.07% 19,541,343
2012-04-05 2012-04-02 8.598 2,222,297 +10,558 1.07% 19,108,303
2012-04-03 2012-03-30 8.405 2,211,739 +15,319 1.06% 18,590,161
2012-04-02 2012-03-29 8.792 2,196,420 +186,313 1.05% 19,310,201
2012-03-30 2012-03-28 8.985 2,010,107 +25,877 0.96% 18,060,599
2012-03-29 2012-03-27 9.275 1,984,230 +98,745 0.95% 18,403,196
2012-03-28 2012-03-26 9.082 1,885,485 +10,351 0.90% 17,123,043
2012-03-27 2012-03-23 9.275 1,875,134 +224,610 0.90% 17,391,360
2012-03-23 2012-03-21 9.661 1,650,524 +63,968 0.79% 15,946,004
2012-03-22 2012-03-20 10.144 1,586,556 +125,864 0.76% 16,094,397
2012-03-21 2012-03-19 10.531 1,460,692 -86,946 0.70% 15,382,083
2012-03-16 2012-03-14 10.434 1,547,638 +35,814 0.74% 16,148,164
2012-03-15 2012-03-13 11.110 1,511,824 +90,051 0.73% 16,796,898
2012-03-13 2012-03-09 10.627 1,421,773 -414 0.68% 15,109,600
2012-03-12 2012-03-08 10.724 1,422,187 -2,484 0.68% 15,251,400
2012-03-09 2012-03-07 10.144 1,424,671 +31,052 0.68% 14,452,198
2012-03-08 2012-03-06 10.337 1,393,619 +16,354 0.67% 14,406,479
2012-03-07 2012-03-05 11.110 1,377,265 +42,852 0.66% 15,301,900
2012-03-06 2012-03-02 10.627 1,334,413 +222,954 0.64% 14,181,199
2012-03-01 2012-02-28 9.565 1,111,459 -207 0.53% 10,630,622
2012-02-29 2012-02-27 9.468 1,111,666 +5,175 0.53% 10,525,201
2012-02-28 2012-02-24 9.661 1,106,491 -9,108 0.53% 10,690,005
2012-02-27 2012-02-23 9.854 1,115,599 -24,842 0.54% 10,993,559
2012-02-22 2012-02-20 9.178 1,140,441 +63,139 0.55% 10,467,102
2012-02-14 2012-02-10 8.985 1,077,302 -334,120 0.52% 9,679,444
2012-02-09 2012-02-07 8.985 1,411,422 -60,034 0.68% 12,681,477
2012-02-08 2012-02-06 8.985 1,471,456 -9,316 0.71% 13,220,876
2012-02-02 2012-01-31 8.502 1,480,772 +8,281 0.71% 12,589,280
2012-01-30 2012-01-26 8.792 1,472,491 -622 0.71% 12,945,656
2012-01-27 2012-01-20 8.792 1,473,113 -4,140 0.71% 12,951,124
2012-01-16 2012-01-12 8.792 1,477,253 +1,863 0.71% 12,987,522
2012-01-12 2012-01-10 8.598 1,475,390 +17,597 0.71% 12,686,063
2012-01-11 2012-01-09 8.405 1,457,793 +5,175 0.70% 12,253,076
2012-01-10 2012-01-06 8.309 1,452,618 -25,463 0.70% 12,069,239
2012-01-09 2012-01-05 8.695 1,478,081 +414 0.71% 12,852,001
2012-01-06 2012-01-04 8.888 1,477,667 +621 0.71% 13,133,922
2012-01-05 2012-01-03 8.792 1,477,046 -11,593 0.71% 12,985,702
2012-01-03 2011-12-29 8.792 1,488,639 +207 0.71% 13,087,624
2011-12-30 2011-12-28 8.792 1,488,432 +1,243 0.71% 13,085,804
2011-12-29 2011-12-23 9.082 1,487,189 -26,912 0.71% 13,505,916
2011-12-28 2011-12-22 8.888 1,514,101 -8,902 0.73% 13,457,757
2011-12-23 2011-12-21 9.178 1,523,003 -79,907 0.73% 13,978,301
2011-12-22 2011-12-20 9.275 1,602,910 -15,940 0.77% 14,866,557
2011-12-20 2011-12-16 9.468 1,618,850 -2,485 0.78% 15,327,196
2011-12-19 2011-12-15 9.468 1,621,335 -158,365 0.78% 15,350,723
2011-12-16 2011-12-14 9.468 1,779,700 -4,141 0.85% 16,850,116
2011-12-14 2011-12-12 9.371 1,783,841 -6,210 0.86% 16,716,983
2011-12-13 2011-12-09 9.468 1,790,051 -66,038 0.86% 16,948,119
2011-12-07 2011-12-05 9.661 1,856,089 -41,402 0.89% 17,932,003
2011-12-05 2011-12-01 9.758 1,897,491 -622 0.91% 18,515,315
2011-12-02 2011-11-30 9.468 1,898,113 +1,450 0.91% 17,971,245
2011-12-01 2011-11-29 9.565 1,896,663 -4,348 0.91% 18,140,756
2011-11-30 2011-11-28 9.371 1,901,011 -9,315 0.91% 17,815,023
2011-11-23 2011-11-21 9.082 1,910,326 +621 0.92% 17,348,637
2011-11-22 2011-11-18 8.985 1,909,705 -207,221 0.92% 17,158,497
2011-11-21 2011-11-17 9.565 2,116,926 -1,036 1.02% 20,247,476
2011-11-18 2011-11-16 9.371 2,117,962 -26,290 1.02% 19,848,145
2011-11-17 2011-11-15 9.758 2,144,252 +5,382 1.03% 20,923,157
2011-11-16 2011-11-14 9.468 2,138,870 +62,104 1.03% 20,250,721
2011-11-15 2011-11-11 9.178 2,076,766 -2,070 1.00% 19,060,803
2011-11-14 2011-11-10 9.082 2,078,836 -26,291 1.00% 18,878,961
2011-11-11 2011-11-09 9.468 2,105,127 -37,469 1.01% 19,931,243
2011-11-10 2011-11-08 9.275 2,142,596 -2,898 1.03% 19,871,998
2011-11-09 2011-11-07 8.405 2,145,494 +13,456 1.03% 18,033,357
2011-11-08 2011-11-04 8.309 2,132,038 +32,501 1.02% 17,714,276
2011-11-04 2011-11-02 8.115 2,099,537 -2,277 1.01% 17,038,558
2011-11-03 2011-11-01 7.826 2,101,814 +3,933 1.01% 16,447,857
2011-11-02 2011-10-31 8.212 2,097,881 +26,912 1.01% 17,227,799
2011-11-01 2011-10-28 8.598 2,070,969 +1,069,849 0.99% 17,807,117
2011-10-31 2011-10-27 8.115 1,001,120 -23,600 0.48% 8,124,477
2011-10-28 2011-10-26 7.729 1,024,720 +7,246 0.49% 7,920,001
2011-10-24 2011-10-20 7.439 1,017,474 +12,420 0.49% 7,569,097
2011-10-21 2011-10-19 7.439 1,005,054 -16,768 0.48% 7,476,703
2011-10-20 2011-10-18 7.342 1,021,822 -2,484 0.49% 7,502,722
2011-10-19 2011-10-17 8.115 1,024,306 +2,691 0.49% 8,312,641
2011-10-18 2011-10-14 7.632 1,021,615 -1,035 0.49% 7,797,302
2011-10-17 2011-10-13 7.826 1,022,650 -6,210 0.49% 8,002,802
2011-10-14 2011-10-12 7.439 1,028,860 -4,762 0.49% 7,653,798
2011-10-13 2011-10-11 7.149 1,033,622 -5,175 0.50% 7,389,643
2011-10-11 2011-10-07 6.956 1,038,797 -15,526 0.50% 7,225,921
2011-10-10 2011-10-06 6.956 1,054,323 -24,842 0.51% 7,333,920
2011-10-07 2011-10-04 6.183 1,079,165 +1,449 0.52% 6,672,642
2011-10-06 2011-10-03 6.280 1,077,716 +8,902 0.52% 6,767,803
2011-10-03 2011-09-28 6.956 1,068,814 -10,351 0.51% 7,434,720
2011-09-30 2011-09-27 6.666 1,079,165 -15,526 0.52% 7,193,942
2011-09-28 2011-09-26 5.990 1,094,691 -86,946 0.52% 6,557,122
2011-09-27 2011-09-23 6.087 1,181,637 +31,052 0.57% 7,192,082
2011-09-26 2011-09-22 6.376 1,150,585 +57,136 0.55% 7,336,563
2011-09-23 2011-09-21 7.053 1,093,449 +414 0.52% 7,711,723
2011-09-22 2011-09-20 7.149 1,093,035 +47,200 0.52% 7,814,403
2011-09-21 2011-09-19 7.439 1,045,835 +24,427 0.50% 7,780,077
2011-09-20 2011-09-16 7.729 1,021,408 -2,277 0.49% 7,894,402
2011-09-19 2011-09-15 7.342 1,023,685 +12,007 0.49% 7,516,401
2011-09-16 2011-09-14 7.729 1,011,678 -83,841 0.48% 7,819,200
2011-09-15 2011-09-12 7.922 1,095,519 +15,526 0.52% 8,678,882
2011-09-14 2011-09-09 8.212 1,079,993 +108,476 0.52% 8,868,903
2011-09-12 2011-09-08 8.212 971,517 +23,806 0.47% 7,978,098
2011-09-07 2011-09-05 8.502 947,711 +22,772 0.45% 8,057,283
2011-09-06 2011-09-02 8.792 924,939 -8,488 0.44% 8,131,759
2011-09-05 2011-09-01 9.082 933,427 -23,806 0.45% 8,476,923
2011-09-02 2011-08-31 8.985 957,233 +7,866 0.46% 8,600,637
2011-09-01 2011-08-30 8.212 949,367 -1,656 0.45% 7,796,202
2011-08-31 2011-08-29 8.019 951,023 -1,449 0.46% 7,626,041
2011-08-30 2011-08-26 8.019 952,472 -10,351 0.46% 7,637,660
2011-08-29 2011-08-25 8.019 962,823 -7,245 0.46% 7,720,662
2011-08-26 2011-08-24 7.922 970,068 +5,589 0.46% 7,685,038
2011-08-25 2011-08-23 9.758 964,479 -3,933 0.46% 9,411,182
2011-08-24 2011-08-22 9.758 968,412 +414 0.46% 9,449,559
2011-08-23 2011-08-19 9.854 967,998 -1,035 0.46% 9,539,039
2011-08-22 2011-08-18 10.531 969,033 -828 0.46% 10,204,579
2011-08-19 2011-08-17 10.337 969,861 +621 0.46% 10,025,898
2011-08-18 2011-08-16 10.531 969,240 -9,523 0.46% 10,206,759
2011-08-17 2011-08-15 9.758 978,763 +6,211 0.47% 9,550,562
2011-08-16 2011-08-12 9.371 972,552 +7,659 0.47% 9,114,117
2011-08-15 2011-08-11 9.468 964,893 +1,035 0.46% 9,135,562
2011-08-12 2011-08-10 9.468 963,858 +5,797 0.46% 9,125,762
2011-08-11 2011-08-09 9.178 958,061 +9,315 0.46% 8,793,197
2011-08-10 2011-08-08 9.661 948,746 +34,986 0.45% 9,166,003
2011-08-09 2011-08-05 11.110 913,760 -107,855 0.44% 10,152,196
2011-08-08 2011-08-04 11.980 1,021,615 +7,246 0.49% 12,238,803
2011-08-05 2011-08-03 11.980 1,014,369 +3,933 0.49% 12,151,997
2011-08-04 2011-08-02 12.366 1,010,436 +7,246 0.48% 12,495,361
2011-08-03 2011-08-01 12.656 1,003,190 -13,456 0.48% 12,696,514
2011-08-01 2011-07-28 12.560 1,016,646 +1,035 0.49% 12,768,595
2011-07-27 2011-07-25 12.946 1,015,611 -55,894 0.49% 13,148,076
2011-07-26 2011-07-22 13.139 1,071,505 +5,175 0.51% 14,078,718
2011-07-21 2011-07-19 13.139 1,066,330 +1,035 0.51% 14,010,723
2011-07-20 2011-07-18 13.139 1,065,295 +7,246 0.51% 13,997,124
2011-07-15 2011-07-13 13.332 1,058,049 -10,351 0.51% 14,106,357
2011-07-14 2011-07-12 12.946 1,068,400 +2,070 0.51% 13,831,481
2011-07-13 2011-07-11 13.719 1,066,330 -1,035 0.51% 14,628,843
2011-07-12 2011-07-08 14.105 1,067,365 -828 0.51% 15,055,522
2011-07-11 2011-07-07 13.912 1,068,193 -12,421 0.51% 14,860,802
2011-07-08 2011-07-06 13.236 1,080,614 -10,350 0.52% 14,302,803
2011-07-06 2011-07-04 13.139 1,090,964 -2,278 0.52% 14,334,394
2011-06-30 2011-06-28 12.656 1,093,242 +2,278 0.52% 13,836,225
2011-06-28 2011-06-24 12.366 1,090,964 -23,393 0.52% 13,491,195
2011-06-27 2011-06-23 11.980 1,114,357 +2,691 0.53% 13,349,840
2011-06-24 2011-06-22 12.076 1,111,666 -48,234 0.53% 13,425,002
2011-06-23 2011-06-21 11.883 1,159,900 -72,455 0.56% 13,783,378
2011-06-21 2011-06-17 12.560 1,232,355 -10,351 0.59% 15,477,799
2011-06-20 2011-06-16 12.656 1,242,706 -4,140 0.59% 15,727,863
2011-06-17 2011-06-15 13.139 1,246,846 -16,561 0.60% 16,382,559
2011-06-14 2011-06-10 12.366 1,263,407 -20,702 0.60% 15,623,677
2011-06-13 2011-06-09 12.366 1,284,109 -49,890 0.61% 15,879,685
2011-06-10 2011-06-08 12.849 1,333,999 +414 0.64% 17,141,040
2011-06-09 2011-06-07 13.043 1,333,585 -12,835 0.64% 17,393,400
2011-06-08 2011-06-03 12.849 1,346,420 -16,975 0.64% 17,300,642
2011-06-07 2011-06-02 13.043 1,363,395 -3,933 0.65% 17,782,200
2011-06-03 2011-06-01 13.429 1,367,328 -33,330 0.65% 18,361,896
2011-06-02 2011-05-31 13.719 1,400,658 -8,280 0.67% 19,215,446
2011-06-01 2011-05-30 13.332 1,408,938 -21,737 0.67% 18,784,558
2011-05-31 2011-05-27 13.236 1,430,675 +10,351 0.68% 18,936,145
2011-05-30 2011-05-26 13.912 1,420,324 -95,433 0.68% 19,759,681
2011-05-27 2011-05-25 13.815 1,515,757 -100,609 0.73% 20,940,914
2011-05-26 2011-05-24 13.912 1,616,366 +33,950 0.77% 22,487,036
2011-05-25 2011-05-23 13.815 1,582,416 +1,242 0.76% 21,861,840
2011-05-24 2011-05-20 14.105 1,581,174 -14,698 0.76% 22,302,962
2011-05-23 2011-05-19 14.299 1,595,872 +4,761 0.76% 22,818,642
2011-05-20 2011-05-18 14.492 1,591,111 +15,941 0.76% 23,058,006
2011-05-19 2011-05-17 14.492 1,575,170 +621 0.75% 22,826,993
2011-05-16 2011-05-12 14.782 1,574,549 +2,070 0.75% 23,274,353
2011-05-13 2011-05-11 14.975 1,572,479 -7,246 0.75% 23,547,596
2011-05-12 2011-05-09 15.071 1,579,725 +3,933 0.76% 23,808,723
2011-05-11 2011-05-06 15.361 1,575,792 +57,757 0.75% 24,206,167
2011-05-09 2011-05-05 15.265 1,518,035 -22,150 0.73% 23,172,286
2011-05-06 2011-05-04 15.168 1,540,185 -21,116 0.74% 23,361,599
2011-05-05 2011-05-03 15.265 1,561,301 +1,864 0.75% 23,832,727
2011-05-04 2011-04-29 15.651 1,559,437 -248,624 0.75% 24,406,914
2011-05-03 2011-04-28 15.844 1,808,061 -40,161 0.87% 28,647,514
2011-04-29 2011-04-27 15.939 1,848,222 +2,027 0.88% 29,459,191
2011-04-28 2011-04-26 16.129 1,846,195 +38,155 0.87% 29,777,202
2011-04-27 2011-04-21 15.560 1,808,040 +20,237 0.85% 28,132,561
2011-04-26 2011-04-20 15.560 1,787,803 +3,162 0.84% 27,817,680
2011-04-20 2011-04-18 15.749 1,784,641 +24,031 0.84% 28,107,120
2011-04-19 2011-04-15 15.275 1,760,610 +12,438 0.83% 26,893,445
2011-04-18 2011-04-14 15.560 1,748,172 +8,432 0.82% 27,201,033
2011-04-15 2011-04-13 15.939 1,739,740 +65,348 0.82% 27,730,074
2011-04-14 2011-04-12 15.749 1,674,392 +21,080 0.79% 26,370,758
2011-04-13 2011-04-11 16.224 1,653,312 +1,054 0.78% 26,823,060
2011-04-12 2011-04-08 16.319 1,652,258 +22,134 0.78% 26,962,720
2011-04-11 2011-04-07 15.465 1,630,124 -17,496 0.77% 25,209,582
2011-04-08 2011-04-06 15.465 1,647,620 -5,270 0.77% 25,480,154
2011-04-07 2011-04-04 15.749 1,652,890 -2,108 0.78% 26,032,114
2011-04-06 2011-04-01 15.370 1,654,998 -43,004 0.78% 25,437,234
2011-04-04 2011-03-31 15.560 1,698,002 -14,756 0.80% 26,420,403
2011-04-01 2011-03-30 15.560 1,712,758 +110,460 0.81% 26,650,002
2011-03-31 2011-03-29 15.844 1,602,298 +10,329 0.75% 25,387,337
2011-03-30 2011-03-28 15.465 1,591,969 +5,903 0.75% 24,619,521
2011-03-29 2011-03-25 15.275 1,586,066 +42,160 0.75% 24,227,272
2011-03-28 2011-03-24 14.990 1,543,906 +47,641 0.73% 23,143,836
2011-03-24 2011-03-22 14.801 1,496,265 +20,869 0.70% 22,145,756
2011-03-23 2011-03-21 15.085 1,475,396 +231,249 0.69% 22,256,820
2011-03-22 2011-03-18 14.706 1,244,147 -19,816 0.58% 18,296,195
2011-03-21 2011-03-17 13.757 1,263,963 +60,500 0.59% 17,388,405
2011-03-18 2011-03-16 14.231 1,203,463 -5,902 0.57% 17,127,004
2011-03-17 2011-03-15 14.042 1,209,365 +39,841 0.57% 16,981,518
2011-03-16 2011-03-14 14.801 1,169,524 -235,886 0.55% 17,309,763
2011-03-15 2011-03-11 15.180 1,405,410 +33,096 0.66% 21,334,399
2011-03-14 2011-03-10 15.560 1,372,314 -26,561 0.65% 21,352,795
2011-03-11 2011-03-09 15.560 1,398,875 -12,648 0.66% 21,766,076
2011-03-10 2011-03-08 15.465 1,411,523 +12,648 0.66% 21,828,955
2011-03-09 2011-03-07 15.275 1,398,875 +251,907 0.66% 21,367,916
2011-03-08 2011-03-04 15.655 1,146,968 +31,620 0.54% 17,955,299
2011-03-07 2011-03-03 15.370 1,115,348 -217,125 0.52% 17,142,841
2011-03-04 2011-03-02 15.275 1,332,473 +31,620 0.63% 20,353,621
2011-03-01 2011-02-25 15.370 1,300,853 +5,270 0.61% 19,994,043
2011-02-28 2011-02-24 14.801 1,295,583 +20,237 0.61% 19,175,524
2011-02-24 2011-02-22 15.655 1,275,346 -9,697 0.60% 19,965,002
2011-02-23 2011-02-21 15.939 1,285,043 +5,903 0.60% 20,482,565
2011-02-22 2011-02-18 16.129 1,279,140 +9,486 0.60% 20,631,195
2011-02-21 2011-02-17 16.034 1,269,654 +5,481 0.60% 20,357,736
2011-02-18 2011-02-16 16.224 1,264,173 +2,108 0.59% 20,509,733
2011-02-17 2011-02-15 16.414 1,262,065 +2,318 0.59% 20,715,013
2011-02-16 2011-02-14 16.698 1,259,747 +53,544 0.59% 21,035,527
2011-02-14 2011-02-10 16.414 1,206,203 -633 0.57% 19,798,118
2011-02-11 2011-02-09 16.698 1,206,836 -67,877 0.57% 20,152,008
2011-02-10 2011-02-08 16.319 1,274,713 +9,696 0.60% 20,801,672
2011-02-09 2011-02-07 16.508 1,265,017 +3,162 0.59% 20,883,486
2011-02-08 2011-02-02 16.603 1,261,855 -6,113 0.59% 20,951,007
2011-02-07 2011-01-31 16.414 1,267,968 +633 0.60% 20,811,903
2011-02-01 2011-01-28 16.224 1,267,335 -1,898 0.60% 20,561,033
2011-01-31 2011-01-27 16.414 1,269,233 -2,740 0.60% 20,832,666
2011-01-28 2011-01-26 16.508 1,271,973 -5,481 0.60% 20,998,319
2011-01-27 2011-01-25 15.939 1,277,454 +14,545 0.60% 20,361,602
2011-01-26 2011-01-24 16.698 1,262,909 +264,345 0.59% 21,088,327
2011-01-25 2011-01-21 17.078 998,564 +21,080 0.47% 17,053,197
2011-01-21 2011-01-19 17.362 977,484 -4,849 0.46% 16,971,418
2011-01-20 2011-01-18 17.267 982,333 +12,649 0.46% 16,962,408
2011-01-19 2011-01-17 17.362 969,684 -60,500 0.46% 16,835,992
2011-01-18 2011-01-14 17.457 1,030,184 +9,697 0.48% 17,984,154
2011-01-17 2011-01-13 17.552 1,020,487 +4,005 0.48% 17,911,691
2011-01-14 2011-01-12 17.742 1,016,482 +5,059 0.48% 18,034,275
2011-01-13 2011-01-11 17.552 1,011,423 +92,120 0.48% 17,752,599
2011-01-11 2011-01-07 17.932 919,303 +7,589 0.43% 16,484,580
2011-01-10 2011-01-06 18.026 911,714 +7,378 0.43% 16,434,997
2011-01-07 2011-01-05 17.837 904,336 +11,172 0.43% 16,130,397
2011-01-06 2011-01-04 17.932 893,164 +27,826 0.42% 16,015,865
2011-01-05 2011-01-03 18.311 865,338 -5,270 0.41% 15,845,300
2011-01-04 2010-12-31 18.216 870,608 -17,918 0.41% 15,859,200
2011-01-03 2010-12-29 17.742 888,526 +7,167 0.42% 15,764,098
2010-12-30 2010-12-28 17.552 881,359 -36,258 0.41% 15,469,703
2010-12-29 2010-12-24 18.121 917,617 -2,740 0.43% 16,628,467
2010-12-28 2010-12-22 18.026 920,357 -12,648 0.43% 16,590,799
2010-12-23 2010-12-21 18.121 933,005 +1,054 0.44% 16,907,318
2010-12-22 2010-12-20 18.216 931,951 +3,584 0.44% 16,976,638
2010-12-21 2010-12-17 18.501 928,367 -40,896 0.44% 17,175,591
2010-12-20 2010-12-16 18.026 969,263 +19,183 0.46% 17,472,403
2010-12-17 2010-12-15 18.501 950,080 +8,010 0.45% 17,577,301
2010-12-16 2010-12-14 18.596 942,070 +9,908 0.44% 17,518,489
2010-12-15 2010-12-13 18.501 932,162 -22,556 0.44% 17,245,802
2010-12-14 2010-12-10 18.691 954,718 +1,687 0.45% 17,844,268
2010-12-13 2010-12-09 18.880 953,031 -2,530 0.45% 17,993,577
2010-12-10 2010-12-08 19.070 955,561 +10,540 0.45% 18,222,664
2010-12-09 2010-12-07 18.975 945,021 -29,090 0.44% 17,932,005
2010-12-08 2010-12-06 18.785 974,111 -26,983 0.46% 18,299,155
2010-12-07 2010-12-03 19.260 1,001,094 -20,658 0.47% 19,280,944
2010-12-06 2010-12-02 19.070 1,021,752 -24,664 0.48% 19,484,934
2010-12-03 2010-12-01 18.691 1,046,416 +843 0.49% 19,558,160
2010-12-02 2010-11-30 18.026 1,045,573 +123,108 0.49% 18,848,003
2010-12-01 2010-11-29 17.837 922,465 -35,625 0.43% 16,453,759
2010-11-30 2010-11-26 17.742 958,090 -76,732 0.45% 16,998,293
2010-11-29 2010-11-25 18.121 1,034,822 -7,378 0.49% 18,752,381
2010-11-26 2010-11-24 18.216 1,042,200 -37,523 0.49% 18,984,960
2010-11-25 2010-11-23 18.026 1,079,723 +17,497 0.51% 19,463,608
2010-11-24 2010-11-22 18.785 1,062,226 -29,512 0.50% 19,954,438
2010-11-23 2010-11-19 17.742 1,091,738 -21,080 0.51% 19,369,456
2010-11-22 2010-11-18 17.932 1,112,818 +46,587 0.52% 19,954,614
2010-11-19 2010-11-17 16.888 1,066,231 -250,853 0.50% 18,006,475
2010-11-18 2010-11-16 17.647 1,317,084 +106,454 0.62% 23,242,552
2010-11-17 2010-11-15 18.975 1,210,630 +34,571 0.67% 22,972,001
2010-11-16 2010-11-12 19.355 1,176,059 +190,986 0.65% 22,762,328
2010-11-10 2010-11-08 21.632 985,073 +4,427 0.54% 21,308,882
2010-11-09 2010-11-05 20.778 980,646 -57,127 0.54% 20,375,758
2010-11-08 2010-11-04 20.968 1,037,773 +49,538 0.57% 21,759,656
2010-11-05 2010-11-03 21.442 988,235 +19,815 0.55% 21,189,761
2010-11-04 2010-11-02 21.252 968,420 -41,317 0.53% 20,581,127
2010-11-03 2010-11-01 21.632 1,009,737 +26,561 0.56% 21,842,408
2010-11-02 2010-10-29 20.588 983,176 +4,638 0.54% 20,241,766
2010-11-01 2010-10-28 20.968 978,538 -2,108 0.54% 20,517,638
2010-10-29 2010-10-27 21.916 980,646 -110,881 0.54% 21,492,238
2010-10-28 2010-10-26 21.252 1,091,527 -46,166 0.60% 23,197,431
2010-10-27 2010-10-25 20.493 1,137,693 -49,327 0.63% 23,315,043
2010-10-26 2010-10-22 20.019 1,187,020 +2,108 0.66% 23,762,815
2010-10-25 2010-10-21 20.588 1,184,912 +14,967 0.65% 24,395,135
2010-10-22 2010-10-20 20.683 1,169,945 -1,687 0.65% 24,197,992
2010-10-21 2010-10-19 20.114 1,171,632 -13,702 0.65% 23,565,924
2010-10-20 2010-10-18 19.260 1,185,334 -14,756 0.65% 22,829,383
2010-10-19 2010-10-15 18.975 1,200,090 +38,998 0.66% 22,772,002
2010-10-18 2010-10-14 18.691 1,161,092 +63,241 0.64% 21,701,525
2010-10-15 2010-10-13 19.355 1,097,851 -62,187 0.61% 21,248,631
2010-10-14 2010-10-12 19.924 1,160,038 -1,475 0.64% 23,112,605
2010-10-13 2010-10-11 20.209 1,161,513 -39,209 0.64% 23,472,593
2010-10-12 2010-10-08 20.683 1,200,722 -312,197 0.66% 24,834,553
2010-10-11 2010-10-07 20.968 1,512,919 -476,621 0.84% 31,722,349
2010-10-08 2010-10-06 19.829 1,989,540 -36,890 1.10% 39,450,849
2010-10-07 2010-10-05 19.924 2,026,430 -23,188 1.12% 40,374,606
2010-10-06 2010-10-04 20.209 2,049,618 -14,756 1.13% 41,419,984
2010-10-05 2010-09-30 19.260 2,064,374 -2,108 1.14% 39,759,582
2010-10-04 2010-09-29 19.355 2,066,482 +68,721 1.14% 39,996,242
2010-09-30 2010-09-28 19.829 1,997,761 +262,658 1.10% 39,613,864
2010-09-29 2010-09-27 19.734 1,735,103 -120,367 0.96% 34,240,964
2010-09-28 2010-09-24 18.216 1,855,470 +351,616 1.02% 33,799,678
2010-09-27 2010-09-22 17.173 1,503,854 +7,589 0.83% 25,825,078
2010-09-24 2010-09-21 16.983 1,496,265 +6,324 0.83% 25,410,835
2010-09-22 2010-09-20 17.173 1,489,941 +5,691 0.82% 25,586,156
2010-09-21 2010-09-17 16.034 1,484,250 +9,908 0.82% 23,798,586
2010-09-20 2010-09-16 15.844 1,474,342 -190,986 0.81% 23,359,960
2010-09-17 2010-09-15 15.844 1,665,328 -18,129 0.92% 26,386,005
2010-09-16 2010-09-14 15.939 1,683,457 -3,794 0.93% 26,832,967
2010-09-15 2010-09-13 16.129 1,687,251 +78,840 0.93% 27,213,601
2010-09-14 2010-09-10 15.844 1,608,411 +11,172 0.89% 25,484,194
2010-09-13 2010-09-09 16.034 1,597,239 +96,969 0.88% 25,610,261
2010-09-10 2010-09-08 15.939 1,500,270 +114,886 0.83% 23,913,112
2010-09-09 2010-09-07 16.034 1,385,384 +53,122 0.77% 22,213,360
2010-09-08 2010-09-06 16.034 1,332,262 +1,897 0.74% 21,361,598
2010-09-07 2010-09-03 15.939 1,330,365 +22,767 0.73% 21,204,961
2010-09-06 2010-09-02 15.844 1,307,598 -35,837 0.72% 20,718,013
2010-09-02 2010-08-31 15.655 1,343,435 -8,642 0.74% 21,030,907
2010-09-01 2010-08-30 14.990 1,352,077 -159,788 0.75% 20,268,234
2010-08-31 2010-08-27 15.465 1,511,865 +19,394 0.83% 23,380,727
2010-08-30 2010-08-26 15.939 1,492,471 -17,918 0.82% 23,788,802
2010-08-27 2010-08-25 16.224 1,510,389 -211 0.83% 24,504,301
2010-08-26 2010-08-24 16.224 1,510,600 +39,420 0.83% 24,507,724
2010-08-25 2010-08-23 16.414 1,471,180 -3,584 0.81% 24,147,341
2010-08-24 2010-08-20 16.603 1,474,764 +21,291 0.81% 24,486,007
2010-08-23 2010-08-19 15.844 1,453,473 -5,481 0.80% 23,029,305
2010-08-20 2010-08-18 15.749 1,458,954 -1,264 0.81% 22,977,728
2010-08-19 2010-08-17 15.465 1,460,218 +1,897 0.81% 22,582,015
2010-08-18 2010-08-16 15.465 1,458,321 -2,108 0.81% 22,552,678
2010-08-17 2010-08-13 15.655 1,460,429 +6,535 0.81% 22,862,398
2010-08-16 2010-08-12 15.180 1,453,894 +15,810 0.80% 22,070,396
2010-08-13 2010-08-11 15.275 1,438,084 +35,836 0.79% 21,966,837
2010-08-12 2010-08-10 15.465 1,402,248 -327,585 0.77% 21,685,519
2010-08-11 2010-08-09 15.939 1,729,833 -10,540 0.96% 27,572,164
2010-08-10 2010-08-06 16.129 1,740,373 +10,119 0.96% 28,070,403
2010-08-09 2010-08-05 16.129 1,730,254 +45,954 0.96% 27,907,194
2010-08-06 2010-08-04 15.939 1,684,300 -2,108 0.93% 26,846,404
2010-08-05 2010-08-03 15.844 1,686,408 +108,141 0.93% 26,720,004
2010-08-04 2010-08-02 16.034 1,578,267 +449,006 0.87% 25,306,062
2010-08-03 2010-07-30 15.655 1,129,261 +17,286 0.62% 17,678,103
2010-08-02 2010-07-29 14.990 1,111,975 +11,172 0.61% 16,668,998
2010-07-30 2010-07-28 15.180 1,100,803 +157,047 0.61% 16,710,405
2010-07-29 2010-07-27 14.990 943,756 +259,707 0.52% 14,147,321
2010-07-28 2010-07-26 14.611 684,049 -10,119 0.38% 9,994,598
2010-07-27 2010-07-23 14.706 694,168 +9,276 0.38% 10,208,306
2010-07-26 2010-07-22 14.516 684,892 -14,546 0.38% 9,941,935
2010-07-23 2010-07-21 14.611 699,438 -210 0.39% 10,219,446
2010-07-22 2010-07-20 13.947 699,648 +62,607 0.39% 9,757,854
2010-07-21 2010-07-19 13.947 637,041 +4,638 0.35% 8,884,687
2010-07-20 2010-07-16 14.042 632,403 +4,005 0.35% 8,880,001
2010-07-19 2010-07-15 14.326 628,398 +10,330 0.35% 9,002,624
2010-07-16 2010-07-14 14.326 618,068 +5,270 0.34% 8,854,634
2010-07-15 2010-07-13 14.516 612,798 +26,350 0.34% 8,895,414
2010-07-14 2010-07-12 14.516 586,448 +14,756 0.32% 8,512,916
2010-07-13 2010-07-09 14.516 571,692 -2,741 0.32% 8,298,717
2010-07-12 2010-07-08 14.516 574,433 +10,540 0.32% 8,338,505
2010-07-08 2010-07-06 14.801 563,893 -3,162 0.31% 8,346,006
2010-07-07 2010-07-05 14.326 567,055 +3,162 0.31% 8,123,806
2010-07-06 2010-07-02 14.611 563,893 +1,054 0.31% 8,239,006
2010-07-05 2010-06-30 14.516 562,839 +13,702 0.31% 8,170,206
2010-07-02 2010-06-29 14.801 549,137 +6,325 0.30% 8,127,607
2010-06-29 2010-06-25 15.180 542,812 -6,114 0.30% 8,239,992
2010-06-28 2010-06-24 15.275 548,926 +25,929 0.30% 8,384,884
2010-06-25 2010-06-23 15.370 522,997 -7,589 0.29% 8,038,437
2010-06-24 2010-06-22 15.465 530,586 +211 0.29% 8,205,419
2010-06-23 2010-06-21 15.180 530,375 -3,795 0.29% 8,051,196
2010-06-21 2010-06-17 15.085 534,170 -1,686 0.30% 8,058,125
2010-06-18 2010-06-15 15.180 535,856 +21,080 0.30% 8,134,399
2010-06-17 2010-06-14 15.275 514,776 +4,216 0.28% 7,863,240
2010-06-14 2010-06-10 14.990 510,560 -4,005 0.28% 7,653,521
2010-06-11 2010-06-09 14.801 514,565 +9,907 0.28% 7,615,918
2010-06-10 2010-06-08 14.896 504,658 +4,216 0.28% 7,517,167
2010-06-09 2010-06-07 15.085 500,442 +2,952 0.28% 7,549,328
2010-06-08 2010-06-04 15.275 497,490 -3,162 0.27% 7,599,196
2010-06-07 2010-06-03 15.370 500,652 -1,054 0.28% 7,694,995
2010-06-04 2010-06-02 15.180 501,706 +4,216 0.28% 7,615,995
2010-06-03 2010-06-01 15.370 497,490 -2,741 0.27% 7,646,396
2010-06-02 2010-05-31 15.655 500,231 -10,329 0.28% 7,830,905
2010-06-01 2010-05-28 15.465 510,560 -8,432 0.28% 7,895,721
2010-05-31 2010-05-27 15.286 518,992 -1,897 0.29% 7,933,549
2010-05-28 2010-05-26 14.727 520,889 -10,813 0.29% 7,671,235
2010-05-27 2010-05-25 13.609 531,702 -15,020 0.29% 7,235,760
2010-05-26 2010-05-24 14.448 546,722 -40,339 0.30% 7,898,802
2010-05-25 2010-05-20 13.888 587,061 +7,939 0.32% 8,153,283
2010-05-24 2010-05-19 14.448 579,122 +22,530 0.31% 8,366,903
2010-05-20 2010-05-18 14.820 556,592 +10,728 0.30% 8,248,920
2010-05-19 2010-05-17 15.100 545,864 +12,016 0.30% 8,242,567
2010-05-18 2010-05-14 15.566 533,848 +5,365 0.29% 8,309,925
2010-05-17 2010-05-13 15.566 528,483 +3,218 0.29% 8,226,413
2010-05-14 2010-05-12 15.566 525,265 -2,360 0.28% 8,176,321
2010-05-13 2010-05-11 15.753 527,625 -17,166 0.29% 8,311,417
2010-05-12 2010-05-10 15.566 544,791 -1,287 0.30% 8,480,264
2010-05-11 2010-05-07 15.193 546,078 -2,146 0.30% 8,296,698
2010-05-10 2010-05-06 15.473 548,224 -7,939 0.30% 8,482,603
2010-05-07 2010-05-05 15.939 556,163 -5,364 0.30% 8,864,642
2010-05-06 2010-05-04 16.032 561,527 -2,146 0.30% 9,002,478
2010-05-05 2010-05-03 16.125 563,673 +6,223 0.31% 9,089,423
2010-05-04 2010-04-30 16.405 557,450 -43,987 0.30% 9,144,955
2010-05-03 2010-04-29 16.871 601,437 -3,004 0.33% 10,146,861
2010-04-30 2010-04-28 16.591 604,441 -47,634 0.33% 10,028,522
2010-04-29 2010-04-27 16.778 652,075 +66,302 0.35% 10,940,396
2010-04-27 2010-04-23 16.125 585,773 +10,299 0.32% 9,445,794
2010-04-26 2010-04-22 16.125 575,474 +1,287 0.31% 9,279,719
2010-04-23 2010-04-21 15.939 574,187 +1,717 0.31% 9,151,925
2010-04-22 2010-04-20 16.219 572,470 +8,583 0.31% 9,284,638
2010-04-21 2010-04-19 15.659 563,887 -10,085 0.31% 8,830,074
2010-04-20 2010-04-16 16.125 573,972 -21,672 0.31% 9,255,498
2010-04-19 2010-04-15 16.498 595,644 +39,696 0.32% 9,827,047
2010-04-16 2010-04-14 16.125 555,948 +9,655 0.30% 8,964,855
2010-04-15 2010-04-13 16.032 546,293 -7,295 0.30% 8,758,245
2010-04-14 2010-04-12 16.219 553,588 +7,939 0.30% 8,978,399
2010-04-13 2010-04-09 16.498 545,649 +22,959 0.30% 9,002,220
2010-04-09 2010-04-07 16.591 522,690 +4,077 0.28% 8,672,158
2010-04-08 2010-04-01 16.498 518,613 +6,008 0.28% 8,556,175
2010-04-07 2010-03-31 16.312 512,605 +21,457 0.28% 8,361,494
2010-03-31 2010-03-29 16.964 491,148 -7,510 0.27% 8,331,952
2010-03-30 2010-03-26 16.778 498,658 -2,146 0.27% 8,366,394
2010-03-29 2010-03-25 16.778 500,804 +22,959 0.27% 8,402,399
2010-03-26 2010-03-24 16.871 477,845 +13,947 0.26% 8,061,737
2010-03-25 2010-03-23 16.871 463,898 -6,008 0.25% 7,826,437
2010-03-24 2010-03-22 17.244 469,906 +7,081 0.25% 8,102,998
2010-03-23 2010-03-19 16.871 462,825 -5,794 0.25% 7,808,334
2010-03-18 2010-03-16 16.591 468,619 -22,529 0.25% 7,775,045
2010-03-17 2010-03-15 16.871 491,148 -1,502 0.27% 8,286,172
2010-03-16 2010-03-12 17.151 492,650 +6,437 0.27% 8,449,272
2010-03-15 2010-03-11 17.523 486,213 -2,146 0.26% 8,520,153
2010-03-12 2010-03-10 17.430 488,359 -21,672 0.26% 8,512,239
2010-03-11 2010-03-09 16.778 510,031 +45,060 0.28% 8,557,208
2010-03-10 2010-03-08 16.964 464,971 +8,797 0.25% 7,887,879
2010-03-09 2010-03-05 16.871 456,174 +4,935 0.25% 7,696,125
2010-03-08 2010-03-04 16.405 451,239 -2,145 0.24% 7,402,566
2010-03-05 2010-03-03 16.498 453,384 -1,288 0.25% 7,480,015
2010-03-04 2010-03-02 16.219 454,672 -9,870 0.25% 7,374,124
2010-03-03 2010-03-01 16.498 464,542 -5,364 0.25% 7,664,102
2010-03-01 2010-02-25 16.219 469,906 -191,825 0.25% 7,621,198
2010-02-26 2010-02-24 16.405 661,731 -121,231 0.36% 10,855,683
2010-02-25 2010-02-23 16.591 782,962 -38,408 0.42% 12,990,435
2010-02-24 2010-02-22 16.405 821,370 -24,461 0.45% 13,474,557
2010-02-23 2010-02-19 16.312 845,831 -2,146 0.46% 13,796,999
2010-02-22 2010-02-18 16.964 847,977 +25,319 0.46% 14,385,285
2010-02-19 2010-02-17 17.057 822,658 -214,783 0.45% 14,032,447
2010-02-18 2010-02-12 17.151 1,037,441 +165,647 0.56% 17,792,797
2010-02-17 2010-02-11 16.312 871,794 +4,291 0.47% 14,220,502
2010-02-12 2010-02-10 15.939 867,503 -10,513 0.47% 13,827,068
2010-02-11 2010-02-09 15.193 878,016 +17,165 0.48% 13,339,914
2010-02-10 2010-02-08 15.659 860,851 +2,146 0.47% 13,480,322
2010-02-09 2010-02-05 15.566 858,705 +10,728 0.47% 13,366,677
2010-02-08 2010-02-04 16.125 847,977 -214 0.46% 13,673,924
2010-02-05 2010-02-03 16.219 848,191 +38,408 0.46% 13,756,435
2010-02-04 2010-02-02 15.659 809,783 -72,739 0.44% 12,680,633
2010-02-03 2010-02-01 16.125 882,522 -87,974 0.48% 14,230,975
2010-02-02 2010-01-29 15.100 970,496 +14,162 0.53% 14,654,526
2010-02-01 2010-01-28 14.914 956,334 -35,404 0.52% 14,262,399
2010-01-29 2010-01-27 14.914 991,738 +25,534 0.54% 14,790,400
2010-01-28 2010-01-26 15.846 966,204 -6,008 0.52% 15,310,196
2010-01-27 2010-01-25 16.125 972,212 -3,648 0.53% 15,677,257
2010-01-26 2010-01-22 16.125 975,860 +2,790 0.53% 15,736,082
2010-01-25 2010-01-21 16.591 973,070 +30,683 0.53% 16,144,592
2010-01-22 2010-01-20 17.430 942,387 +53,642 0.51% 16,426,078
2010-01-21 2010-01-19 17.710 888,745 -42,914 0.48% 15,739,603
2010-01-20 2010-01-18 17.617 931,659 -23,388 0.51% 16,412,766
2010-01-19 2010-01-15 17.803 955,047 +3,648 0.52% 17,002,826
2010-01-18 2010-01-14 17.990 951,399 -16,736 0.52% 17,115,240
2010-01-15 2010-01-13 17.803 968,135 -18,239 0.53% 17,235,833
2010-01-14 2010-01-12 17.896 986,374 -193,541 0.54% 17,652,485
2010-01-13 2010-01-11 18.269 1,179,915 -69,520 0.64% 21,556,080
2010-01-12 2010-01-08 17.803 1,249,435 +16,092 0.68% 22,243,854
2010-01-11 2010-01-07 18.362 1,233,343 +138,397 0.67% 22,647,126
2010-01-08 2010-01-06 16.591 1,094,946 +8,798 0.59% 18,166,686
2010-01-07 2010-01-05 16.498 1,086,148 -30,898 0.59% 17,919,475
2010-01-06 2010-01-04 16.685 1,117,046 +54,071 0.61% 18,637,476
2010-01-05 2009-12-31 15.846 1,062,975 -454,457 0.58% 16,843,602
2010-01-04 2009-12-29 15.100 1,517,432 -8,797 0.82% 22,913,279
2009-12-30 2009-12-28 14.354 1,526,229 +9,441 0.83% 21,908,035
2009-12-29 2009-12-24 14.541 1,516,788 -117,370 0.82% 22,055,275
2009-12-28 2009-12-22 13.795 1,634,158 +1,288 0.89% 22,543,366
2009-12-23 2009-12-21 13.982 1,632,870 +16,522 0.89% 22,829,998
2009-12-22 2009-12-18 13.888 1,616,348 +47,849 0.88% 22,448,335
2009-12-21 2009-12-17 14.168 1,568,499 -12,660 0.85% 22,222,393
2009-12-18 2009-12-16 14.634 1,581,159 +144,619 0.86% 23,138,659
2009-12-17 2009-12-15 14.634 1,436,540 +146,551 0.78% 21,022,307
2009-12-16 2009-12-14 14.914 1,289,989 +328,291 0.70% 19,238,402
2009-12-15 2009-12-11 14.820 961,698 +103,207 0.52% 14,252,755
2009-12-14 2009-12-10 14.448 858,491 +20,170 0.47% 12,403,106
2009-12-11 2009-12-09 14.820 838,321 -140,543 0.45% 12,424,258
2009-12-10 2009-12-08 15.193 978,864 +38,837 0.55% 14,872,123
2009-12-09 2009-12-07 15.473 940,027 -131,102 0.53% 14,544,923
2009-12-08 2009-12-04 15.659 1,071,129 -207,273 0.60% 16,773,128
2009-12-07 2009-12-03 15.659 1,278,402 +301,040 0.72% 20,018,877
2009-12-04 2009-12-02 15.659 977,362 -10,085 0.55% 15,304,802
2009-12-03 2009-12-01 15.380 987,447 -392,446 0.56% 15,186,606
2009-12-02 2009-11-30 15.659 1,379,893 +400,600 0.78% 21,608,155
2009-12-01 2009-11-27 14.168 979,293 -62,654 0.55% 13,874,561
2009-11-30 2009-11-26 15.193 1,041,947 -3,862 0.59% 15,830,558
2009-11-27 2009-11-25 15.753 1,045,809 -10,300 0.59% 16,474,114
2009-11-26 2009-11-24 15.753 1,056,109 -460,465 0.59% 16,636,365
2009-11-25 2009-11-23 16.685 1,516,574 -646,711 0.85% 25,303,444
2009-11-24 2009-11-20 14.354 2,163,285 -40,124 1.22% 31,052,563
2009-11-23 2009-11-19 13.795 2,203,409 1.24% 30,396,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top