History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 438,906 +0 0.15% 188,730
2025-10-13 2025-10-09 0.430 438,906 +0 0.15% 188,730
2025-10-10 2025-10-08 0.430 438,906 +0 0.15% 188,730
2025-10-09 2025-10-06 0.430 438,906 +0 0.15% 188,730
2025-10-08 2025-10-03 0.430 438,906 +0 0.15% 188,730
2025-10-06 2025-10-02 0.430 438,906 +0 0.15% 188,730
2025-10-03 2025-09-30 0.430 438,906 +0 0.15% 188,730
2025-10-02 2025-09-29 0.430 438,906 +0 0.15% 188,730
2025-09-30 2025-09-26 0.430 438,906 +0 0.15% 188,730
2025-09-29 2025-09-25 0.430 438,906 +0 0.15% 188,730
2025-09-26 2025-09-24 0.430 438,906 +0 0.15% 188,730
2025-09-25 2025-09-23 0.430 438,906 +0 0.15% 188,730
2025-09-24 2025-09-22 0.430 438,906 +0 0.15% 188,730
2025-09-23 2025-09-19 0.430 438,906 +0 0.15% 188,730
2025-09-22 2025-09-18 0.430 438,906 +0 0.15% 188,730
2025-09-19 2025-09-17 0.430 438,906 +0 0.15% 188,730
2025-09-18 2025-09-16 0.430 438,906 +0 0.15% 188,730
2025-09-17 2025-09-15 0.430 438,906 +0 0.15% 188,730
2025-09-16 2025-09-12 0.430 438,906 +0 0.15% 188,730
2025-09-15 2025-09-11 0.430 438,906 +0 0.15% 188,730
2025-09-12 2025-09-10 0.430 438,906 +0 0.15% 188,730
2025-09-11 2025-09-09 0.430 438,906 +0 0.15% 188,730
2025-09-10 2025-09-08 0.430 438,906 +0 0.15% 188,730
2025-09-09 2025-09-05 0.430 438,906 +0 0.15% 188,730
2025-09-08 2025-09-04 0.430 438,906 +0 0.15% 188,730
2025-09-05 2025-09-03 0.430 438,906 +0 0.15% 188,730
2025-09-04 2025-09-02 0.430 438,906 +0 0.15% 188,730
2025-09-03 2025-09-01 0.430 438,906 +0 0.15% 188,730
2025-09-02 2025-08-29 0.430 438,906 +0 0.15% 188,730
2025-09-01 2025-08-28 0.430 438,906 +0 0.15% 188,730
2025-08-29 2025-08-27 0.430 438,906 +0 0.15% 188,730
2025-08-28 2025-08-26 0.430 438,906 +0 0.15% 188,730
2025-08-27 2025-08-25 0.430 438,906 +0 0.15% 188,730
2025-08-26 2025-08-22 0.430 438,906 +0 0.15% 188,730
2025-08-25 2025-08-21 0.430 438,906 +0 0.15% 188,730
2025-08-22 2025-08-20 0.430 438,906 +0 0.15% 188,730
2025-08-21 2025-08-19 0.430 438,906 +0 0.15% 188,730
2025-08-20 2025-08-18 0.430 438,906 +0 0.15% 188,730
2025-08-19 2025-08-15 0.430 438,906 +0 0.15% 188,730
2025-08-18 2025-08-14 0.430 438,906 +0 0.15% 188,730
2025-08-15 2025-08-13 0.430 438,906 +0 0.15% 188,730
2025-08-14 2025-08-12 0.430 438,906 +0 0.15% 188,730
2025-08-13 2025-08-11 0.430 438,906 +0 0.15% 188,730
2025-08-12 2025-08-08 0.430 438,906 +0 0.15% 188,730
2025-08-11 2025-08-07 0.430 438,906 +0 0.15% 188,730
2025-08-08 2025-08-06 0.430 438,906 +0 0.15% 188,730
2025-08-07 2025-08-05 0.430 438,906 +0 0.15% 188,730
2025-08-06 2025-08-04 0.430 438,906 +0 0.15% 188,730
2025-08-05 2025-08-01 0.430 438,906 +0 0.15% 188,730
2025-08-04 2025-07-31 0.430 438,906 +0 0.15% 188,730
2025-08-01 2025-07-30 0.430 438,906 +0 0.15% 188,730
2025-07-31 2025-07-29 0.430 438,906 +0 0.15% 188,730
2025-07-30 2025-07-28 0.430 438,906 +0 0.15% 188,730
2025-07-29 2025-07-25 0.430 438,906 +0 0.15% 188,730
2025-07-28 2025-07-24 0.430 438,906 +0 0.15% 188,730
2025-07-25 2025-07-23 0.430 438,906 +0 0.15% 188,730
2025-07-24 2025-07-22 0.430 438,906 +0 0.15% 188,730
2025-07-23 2025-07-21 0.430 438,906 +0 0.15% 188,730
2025-07-22 2025-07-18 0.430 438,906 +0 0.15% 188,730
2025-07-21 2025-07-17 0.430 438,906 +0 0.15% 188,730
2025-07-18 2025-07-16 0.430 438,906 +0 0.15% 188,730
2025-07-17 2025-07-15 0.430 438,906 +0 0.15% 188,730
2025-07-16 2025-07-14 0.430 438,906 +0 0.15% 188,730
2025-07-15 2025-07-11 0.430 438,906 +0 0.15% 188,730
2025-07-14 2025-07-10 0.430 438,906 +0 0.15% 188,730
2025-07-11 2025-07-09 0.430 438,906 +0 0.15% 188,730
2025-07-10 2025-07-08 0.430 438,906 +0 0.15% 188,730
2025-07-09 2025-07-07 0.430 438,906 +0 0.15% 188,730
2025-07-08 2025-07-04 0.430 438,906 +0 0.15% 188,730
2025-07-07 2025-07-03 0.430 438,906 +0 0.15% 188,730
2025-07-04 2025-07-02 0.430 438,906 +0 0.15% 188,730
2025-07-03 2025-06-30 0.430 438,906 +0 0.15% 188,730
2025-07-02 2025-06-27 0.430 438,906 +0 0.15% 188,730
2025-06-30 2025-06-26 0.430 438,906 +0 0.15% 188,730
2025-06-27 2025-06-25 0.430 438,906 +0 0.15% 188,730
2025-06-26 2025-06-24 0.430 438,906 +0 0.15% 188,730
2025-06-25 2025-06-23 0.430 438,906 +0 0.15% 188,730
2025-06-24 2025-06-20 0.430 438,906 +0 0.15% 188,730
2025-06-23 2025-06-19 0.430 438,906 +0 0.15% 188,730
2025-06-20 2025-06-18 0.430 438,906 +0 0.15% 188,730
2025-06-19 2025-06-17 0.430 438,906 +0 0.15% 188,730
2025-06-18 2025-06-16 0.430 438,906 +0 0.15% 188,730
2025-06-17 2025-06-13 0.430 438,906 +0 0.15% 188,730
2025-06-16 2025-06-12 0.430 438,906 +0 0.15% 188,730
2025-06-13 2025-06-11 0.430 438,906 +0 0.15% 188,730
2025-06-12 2025-06-10 0.430 438,906 +0 0.15% 188,730
2025-06-11 2025-06-09 0.430 438,906 +0 0.15% 188,730
2025-06-10 2025-06-06 0.430 438,906 +0 0.15% 188,730
2025-06-09 2025-06-05 0.430 438,906 +0 0.15% 188,730
2025-06-06 2025-06-04 0.430 438,906 +0 0.15% 188,730
2025-06-05 2025-06-03 0.430 438,906 +0 0.15% 188,730
2025-06-04 2025-06-02 0.430 438,906 +0 0.15% 188,730
2025-06-03 2025-05-30 0.430 438,906 +0 0.15% 188,730
2025-06-02 2025-05-29 0.430 438,906 +0 0.15% 188,730
2025-05-30 2025-05-28 0.430 438,906 +0 0.15% 188,730
2025-05-29 2025-05-27 0.430 438,906 +0 0.15% 188,730
2025-05-28 2025-05-26 0.430 438,906 +0 0.15% 188,730
2025-05-27 2025-05-23 0.430 438,906 +8,000 0.15% 188,730
2025-03-28 2025-03-26 0.430 430,906 +2,000 0.14% 185,290
2024-09-05 2024-09-03 0.430 428,906 +34,706 0.14% 184,430
2024-08-23 2024-08-21 0.495 394,200 -74,400 0.13% 195,129
2024-08-09 2024-08-07 0.530 468,600 -41,200 0.16% 248,358
2024-07-22 2024-07-18 0.520 509,800 -12,000 0.17% 265,096
2024-07-19 2024-07-17 0.560 521,800 +10,000 0.17% 292,208
2024-06-17 2024-06-13 0.640 511,800 +30,000 0.17% 327,552
2024-06-13 2024-06-11 0.590 481,800 -20,000 0.16% 284,262
2024-06-07 2024-06-05 0.590 501,800 +20,000 0.17% 296,062
2024-01-08 2024-01-04 0.780 481,800 +42,000 0.16% 375,804
2024-01-04 2024-01-02 0.830 439,800 -40,000 0.15% 365,034
2023-12-19 2023-12-15 0.920 479,800 -100,000 0.16% 441,416
2023-12-18 2023-12-14 0.750 579,800 +100,000 0.19% 434,850
2023-12-15 2023-12-13 0.770 479,800 +40,000 0.16% 369,446
2023-11-13 2023-11-09 0.950 439,800 +200 0.15% 417,810
2023-10-31 2023-10-27 0.950 439,600 +20,000 0.15% 417,620
2023-10-30 2023-10-26 1.010 419,600 -10,000 0.14% 423,796
2023-10-24 2023-10-19 1.000 429,600 +10,000 0.15% 429,600
2023-10-19 2023-10-17 1.060 419,600 -10,000 0.14% 444,776
2023-10-13 2023-10-11 0.820 429,600 +10,000 0.15% 352,272
2023-10-10 2023-10-06 0.810 419,600 -1,000 0.14% 339,876
2023-09-22 2023-09-20 1.000 420,600 -400 0.14% 420,600
2023-09-21 2023-09-19 0.920 421,000 -3,000 0.14% 387,320
2023-09-13 2023-09-11 0.970 424,000 +8,000 0.14% 411,280
2023-09-06 2023-09-04 1.080 416,000 +11,600 0.14% 449,280
2023-09-05 2023-08-31 1.030 404,400 -2,200 0.14% 416,532
2023-08-25 2023-08-23 1.180 406,600 -400 0.14% 479,788
2023-08-18 2023-08-16 1.220 407,000 -2,000 0.14% 496,540
2023-08-17 2023-08-15 1.130 409,000 -50,000 0.14% 462,170
2023-08-15 2023-08-11 1.030 459,000 -600 0.16% 472,770
2023-08-14 2023-08-10 1.040 459,600 +7,800 0.16% 477,984
2023-08-11 2023-08-09 1.040 451,800 -9,800 0.15% 469,872
2023-08-10 2023-08-08 0.990 461,600 +51,000 0.16% 456,984
2023-08-09 2023-08-07 1.080 410,600 -15,200 0.14% 443,448
2023-08-08 2023-08-04 1.450 425,800 +200 0.14% 617,410
2023-08-04 2023-08-02 1.400 425,600 -8,000 0.14% 595,840
2023-08-01 2023-07-28 1.270 433,600 -19,200 0.15% 550,672
2023-07-26 2023-07-24 1.160 452,800 -10,000 0.15% 525,248
2023-07-24 2023-07-20 1.130 462,800 -800 0.16% 522,964
2023-07-21 2023-07-19 1.110 463,600 -1,200 0.16% 514,596
2023-07-19 2023-07-14 1.020 464,800 -42,000 0.16% 474,096
2023-07-10 2023-07-06 0.880 506,800 -2,000 0.17% 445,984
2023-06-26 2023-06-21 0.820 508,800 +400 0.17% 417,216
2023-06-08 2023-06-06 0.920 508,400 -4,000 0.17% 467,728
2023-06-06 2023-06-02 0.820 512,400 -2,000 0.17% 420,168
2023-05-15 2023-05-11 0.880 514,400 -13,600 0.17% 452,672
2023-05-10 2023-05-08 0.870 528,000 +17,600 0.18% 459,360
2023-05-08 2023-05-04 0.940 510,400 -27,800 0.17% 479,776
2023-05-02 2023-04-27 0.930 538,200 -8,200 0.18% 500,526
2023-04-20 2023-04-18 0.890 546,400 -200 0.19% 486,296
2023-04-19 2023-04-17 0.910 546,600 +200 0.19% 497,406
2023-04-13 2023-04-11 0.830 546,400 -11,600 0.19% 453,512
2023-04-03 2023-03-30 0.830 558,000 -19,800 0.19% 463,140
2023-03-23 2023-03-21 0.760 577,800 -1,000 0.20% 439,128
2023-03-22 2023-03-20 0.760 578,800 +2,200 0.20% 439,888
2023-03-08 2023-03-06 0.850 576,600 -200 0.20% 490,110
2023-03-07 2023-03-03 0.830 576,800 +11,400 0.20% 478,744
2023-03-02 2023-02-28 0.850 565,400 +12,800 0.19% 480,590
2023-03-01 2023-02-27 0.850 552,600 +20,000 0.19% 469,710
2023-02-06 2023-02-02 0.890 532,600 +32,000 0.18% 474,014
2023-02-03 2023-02-01 0.890 500,600 +17,000 0.17% 445,534
2023-01-27 2023-01-20 1.010 483,600 +5,000 0.16% 488,436
2023-01-17 2023-01-13 1.000 478,600 -600 0.16% 478,600
2023-01-12 2023-01-10 1.000 479,200 -200 0.16% 479,200
2023-01-11 2023-01-09 1.010 479,400 -33,600 0.16% 484,194
2023-01-10 2023-01-06 1.030 513,000 -4,600 0.17% 528,390
2023-01-09 2023-01-05 1.020 517,600 -20,000 0.18% 527,952
2022-12-28 2022-12-22 0.940 537,600 -36,000 0.18% 505,344
2022-12-23 2022-12-21 0.900 573,600 -200 0.20% 516,240
2022-12-21 2022-12-19 0.870 573,800 -10,600 0.20% 499,206
2022-12-20 2022-12-16 0.900 584,400 -29,200 0.20% 525,960
2022-12-19 2022-12-15 0.860 613,600 -1,000 0.21% 527,696
2022-12-16 2022-12-14 0.870 614,600 -2,000 0.21% 534,702
2022-12-15 2022-12-13 0.850 616,600 +24,800 0.21% 524,110
2022-12-13 2022-12-09 0.860 591,800 +400 0.20% 508,948
2022-12-12 2022-12-08 0.860 591,400 +400 0.20% 508,604
2022-12-08 2022-12-06 0.860 591,000 +200 0.20% 508,260
2022-12-07 2022-12-05 0.860 590,800 +26,000 0.20% 508,088
2022-12-06 2022-12-02 0.890 564,800 -8,400 0.19% 502,672
2022-12-05 2022-12-01 0.790 573,200 -21,400 0.19% 452,828
2022-11-29 2022-11-25 0.780 594,600 +200 0.21% 463,788
2022-11-23 2022-11-21 0.780 594,400 -600 0.21% 463,632
2022-11-22 2022-11-18 0.780 595,000 +40,000 0.21% 464,100
2022-11-21 2022-11-17 0.780 555,000 +600 0.20% 432,900
2022-11-14 2022-11-10 0.790 554,400 -4,000 0.20% 437,976
2022-11-11 2022-11-09 0.750 558,400 -2,800 0.20% 418,800
2022-11-09 2022-11-07 0.780 561,200 -16,200 0.20% 437,736
2022-11-08 2022-11-04 0.760 577,400 +27,200 0.20% 438,824
2022-11-07 2022-11-03 0.780 550,200 +8,800 0.19% 429,156
2022-11-04 2022-11-02 0.820 541,400 +7,200 0.19% 443,948
2022-10-12 2022-10-10 0.860 534,200 -10,000 0.19% 459,412
2022-10-11 2022-10-07 0.860 544,200 +10,000 0.19% 468,012
2022-10-05 2022-09-30 0.860 534,200 -10,000 0.19% 459,412
2022-10-03 2022-09-29 0.840 544,200 +9,200 0.19% 457,128
2022-09-26 2022-09-22 0.910 535,000 -1,600 0.19% 486,850
2022-08-19 2022-08-17 0.880 536,600 +20,000 0.19% 472,208
2022-08-18 2022-08-16 0.850 516,600 -200 0.18% 439,110
2022-08-17 2022-08-15 0.850 516,800 -38,800 0.18% 439,280
2022-08-01 2022-07-28 0.890 555,600 -20,400 0.20% 494,484
2022-07-19 2022-07-15 0.920 576,000 -200 0.20% 529,920
2022-07-13 2022-07-11 0.950 576,200 +400 0.20% 547,390
2022-07-11 2022-07-07 0.920 575,800 -4,600 0.20% 529,736
2022-07-06 2022-07-04 0.940 580,400 -200 0.20% 545,576
2022-07-05 2022-06-30 0.960 580,600 -20,000 0.20% 557,376
2022-06-24 2022-06-22 0.940 600,600 -34,600 0.21% 564,564
2022-06-23 2022-06-21 0.940 635,200 +10,000 0.22% 597,088
2022-06-21 2022-06-17 0.880 625,200 +50,000 0.22% 550,176
2022-06-20 2022-06-16 1.120 575,200 +72,200 0.20% 644,224
2022-06-17 2022-06-15 1.120 503,000 -2,800 0.18% 563,360
2022-06-16 2022-06-14 1.130 505,800 +200 0.18% 571,554
2022-06-10 2022-06-08 1.080 505,600 -200 0.18% 546,048
2022-06-09 2022-06-07 1.100 505,800 -1,200 0.18% 556,380
2022-06-06 2022-06-01 1.010 507,000 +1,800 0.18% 512,070
2022-06-02 2022-05-31 1.010 505,200 +10,000 0.18% 510,252
2022-06-01 2022-05-30 1.080 495,200 -11,800 0.17% 534,816
2022-05-31 2022-05-27 1.130 507,000 +18,400 0.18% 572,910
2022-05-25 2022-05-23 1.220 488,600 +6,600 0.19% 596,092
2022-05-24 2022-05-20 1.190 482,000 -200 0.18% 573,580
2022-05-23 2022-05-19 1.130 482,200 -8,200 0.18% 544,886
2022-05-20 2022-05-18 1.140 490,400 +56,000 0.19% 559,056
2022-05-19 2022-05-17 1.290 434,400 +1,800 0.16% 560,376
2022-05-18 2022-05-16 1.560 432,600 -8,000 0.16% 674,856
2022-05-17 2022-05-13 1.400 440,600 +400 0.17% 616,840
2022-05-16 2022-05-12 1.350 440,200 -10,800 0.17% 594,270
2022-05-13 2022-05-11 1.350 451,000 +7,000 0.17% 608,850
2022-05-12 2022-05-10 1.290 444,000 +200 0.17% 572,760
2022-05-11 2022-05-06 1.320 443,800 +600 0.17% 585,816
2022-05-10 2022-05-05 1.280 443,200 +20,200 0.17% 567,296
2022-05-06 2022-05-04 1.260 423,000 -9,600 0.16% 532,980
2022-05-05 2022-05-03 1.180 432,600 +9,600 0.16% 510,468
2022-05-04 2022-04-29 1.080 423,000 -84,800 0.16% 456,840
2022-05-03 2022-04-28 0.790 507,800 +58,400 0.19% 401,162
2022-04-27 2022-04-25 0.860 449,400 +15,000 0.17% 386,484
2022-04-08 2022-04-06 0.920 434,400 -8,000 0.16% 399,648
2022-04-06 2022-04-01 0.950 442,400 +20,000 0.17% 420,280
2022-03-28 2022-03-24 0.980 422,400 +200 0.16% 413,952
2022-03-21 2022-03-17 0.950 422,200 -41,000 0.16% 401,090
2022-03-10 2022-03-08 0.860 463,200 +200 0.18% 398,352
2022-03-01 2022-02-25 0.830 463,000 -7,000 0.18% 384,290
2022-02-23 2022-02-21 0.830 470,000 -6,000 0.18% 390,100
2022-02-22 2022-02-18 0.850 476,000 +13,000 0.18% 404,600
2022-02-04 2022-01-27 0.860 463,000 -5,000 0.18% 398,180
2022-01-25 2022-01-21 0.950 468,000 -4,400 0.18% 444,600
2022-01-24 2022-01-20 0.810 472,400 +7,800 0.18% 382,644
2022-01-21 2022-01-19 0.790 464,600 -14,000 0.18% 367,034
2022-01-19 2022-01-17 0.840 478,600 +15,000 0.18% 402,024
2022-01-13 2022-01-11 0.860 463,600 -20,000 0.18% 398,696
2022-01-12 2022-01-10 0.850 483,600 +50,000 0.18% 411,060
2022-01-10 2022-01-06 1.050 433,600 +1,400 0.16% 455,280
2021-12-30 2021-12-28 0.960 432,200 -30,000 0.16% 414,912
2021-12-02 2021-11-30 0.920 462,200 +11,000 0.21% 425,224
2021-11-19 2021-11-17 1.050 451,200 +10,000 0.22% 473,760
2021-11-18 2021-11-16 1.030 441,200 -200 0.22% 454,436
2021-11-17 2021-11-15 1.020 441,400 +200 0.22% 450,228
2021-11-16 2021-11-12 1.030 441,200 -20,000 0.22% 454,436
2021-11-15 2021-11-11 1.000 461,200 +17,000 0.23% 461,200
2021-11-12 2021-11-10 1.080 444,200 +1,000 0.22% 479,736
2021-11-11 2021-11-09 1.030 443,200 -57,400 0.22% 456,496
2021-11-09 2021-11-05 1.080 500,600 -400 0.25% 540,648
2021-11-08 2021-11-04 1.060 501,000 -6,000 0.25% 531,060
2021-11-05 2021-11-03 1.080 507,000 -200 0.25% 547,560
2021-11-04 2021-11-02 1.070 507,200 +200 0.25% 542,704
2021-11-03 2021-11-01 1.140 507,000 +400 0.25% 577,980
2021-11-02 2021-10-29 1.130 506,600 -1,000 0.25% 572,458
2021-10-29 2021-10-27 1.050 507,600 -200 0.25% 532,980
2021-10-28 2021-10-26 1.050 507,800 -2,600 0.25% 533,190
2021-10-27 2021-10-25 1.080 510,400 -200 0.25% 551,232
2021-10-26 2021-10-22 1.100 510,600 +5,600 0.25% 561,660
2021-10-21 2021-10-19 1.010 505,000 -36,000 0.25% 510,050
2021-10-20 2021-10-18 1.040 541,000 +1,000 0.27% 562,640
2021-10-19 2021-10-15 1.020 540,000 +9,600 0.27% 550,800
2021-10-18 2021-10-12 1.020 530,400 -10,000 0.26% 541,008
2021-10-15 2021-10-11 1.050 540,400 -2,000 0.27% 567,420
2021-10-12 2021-10-08 1.050 542,400 -9,200 0.27% 569,520
2021-10-11 2021-10-07 1.040 551,600 +1,800 0.27% 573,664
2021-10-08 2021-10-06 1.040 549,800 -30,400 0.27% 571,792
2021-10-07 2021-10-05 1.040 580,200 -30,600 0.29% 603,408
2021-10-06 2021-10-04 0.990 610,800 -26,000 0.30% 604,692
2021-10-05 2021-09-30 1.050 636,800 -11,400 0.32% 668,640
2021-10-04 2021-09-29 1.080 648,200 +34,400 0.32% 700,056
2021-09-30 2021-09-28 1.040 613,800 +12,000 0.30% 638,352
2021-09-29 2021-09-27 0.950 601,800 +11,600 0.30% 571,710
2021-09-28 2021-09-24 0.900 590,200 -5,000 0.29% 531,180
2021-09-21 2021-09-17 0.950 595,200 -12,000 0.30% 565,440
2021-09-20 2021-09-16 0.910 607,200 -9,000 0.30% 552,552
2021-09-17 2021-09-15 0.920 616,200 +9,800 0.31% 566,904
2021-09-14 2021-09-10 0.910 606,400 -1,000 0.30% 551,824
2021-09-08 2021-09-06 0.900 607,400 -35,200 0.30% 546,660
2021-09-07 2021-09-03 0.940 642,600 +1,200 0.32% 604,044
2021-09-03 2021-09-01 0.880 641,400 +2,600 0.32% 564,432
2021-09-01 2021-08-30 0.880 638,800 -18,800 0.32% 562,144
2021-08-31 2021-08-27 0.780 657,600 +9,400 0.33% 512,928
2021-08-26 2021-08-24 0.780 648,200 +5,800 0.32% 505,596
2021-08-25 2021-08-23 0.750 642,400 +1,000 0.32% 481,800
2021-08-24 2021-08-20 0.740 641,400 -5,200 0.32% 474,636
2021-08-23 2021-08-19 0.780 646,600 +20,200 0.32% 504,348
2021-08-20 2021-08-18 0.820 626,400 +200 0.31% 513,648
2021-08-18 2021-08-16 0.840 626,200 -17,000 0.31% 526,008
2021-08-16 2021-08-12 0.800 643,200 +18,000 0.32% 514,560
2021-08-12 2021-08-10 0.840 625,200 -10,000 0.31% 525,168
2021-08-11 2021-08-09 0.830 635,200 -21,000 0.32% 527,216
2021-08-10 2021-08-06 0.780 656,200 +11,000 0.33% 511,836
2021-08-09 2021-08-05 0.820 645,200 +12,000 0.32% 529,064
2021-07-28 2021-07-26 0.900 633,200 +51,800 0.31% 569,880
2021-07-27 2021-07-23 1.000 581,400 -23,200 0.29% 581,400
2021-07-23 2021-07-21 1.000 604,600 +3,000 0.30% 604,600
2021-07-22 2021-07-20 1.010 601,600 +2,000 0.30% 607,616
2021-07-20 2021-07-16 1.030 599,600 -1,000 0.30% 617,588
2021-07-19 2021-07-15 1.010 600,600 +2,000 0.30% 606,606
2021-07-16 2021-07-14 1.070 598,600 +10,000 0.30% 640,502
2021-07-15 2021-07-13 1.100 588,600 -10,200 0.29% 647,460
2021-07-14 2021-07-12 1.090 598,800 +17,800 0.30% 652,692
2021-07-13 2021-07-09 1.060 581,000 -12,000 0.29% 615,860
2021-07-12 2021-07-08 0.990 593,000 -28,600 0.29% 587,070
2021-07-09 2021-07-07 1.020 621,600 +1,800 0.31% 634,032
2021-07-08 2021-07-06 1.000 619,800 +1,400 0.31% 619,800
2021-07-07 2021-07-05 1.000 618,400 +13,400 0.31% 618,400
2021-07-05 2021-06-30 0.970 605,000 -11,200 0.30% 586,850
2021-07-02 2021-06-29 0.970 616,200 -10,800 0.31% 597,714
2021-06-30 2021-06-28 0.970 627,000 -60,000 0.31% 608,190
2021-06-29 2021-06-25 0.990 687,000 -16,600 0.34% 680,130
2021-06-28 2021-06-24 1.020 703,600 -31,200 0.35% 717,672
2021-06-25 2021-06-23 1.020 734,800 +73,200 0.37% 749,496
2021-06-23 2021-06-21 0.960 661,600 -12,800 0.33% 635,136
2021-06-21 2021-06-17 0.980 674,400 -14,000 0.34% 660,912
2021-06-18 2021-06-16 1.010 688,400 +13,000 0.34% 695,284
2021-06-16 2021-06-11 0.980 675,400 -6,600 0.34% 661,892
2021-06-15 2021-06-10 0.970 682,000 -1,200 0.34% 661,540
2021-06-11 2021-06-09 0.990 683,200 +17,200 0.34% 676,368
2021-06-10 2021-06-08 0.930 666,000 +13,200 0.33% 619,380
2021-06-09 2021-06-07 0.980 652,800 -17,000 0.32% 639,744
2021-06-08 2021-06-04 0.960 669,800 -6,400 0.33% 643,008
2021-06-07 2021-06-03 0.950 676,200 +14,600 0.34% 642,390
2021-06-04 2021-06-02 0.950 661,600 +6,000 0.33% 628,520
2021-06-03 2021-06-01 0.970 655,600 -23,000 0.33% 635,932
2021-06-02 2021-05-31 0.970 678,600 +12,000 0.34% 658,242
2021-06-01 2021-05-28 0.940 666,600 -62,600 0.33% 626,604
2021-05-31 2021-05-27 0.900 729,200 -1,800 0.36% 656,280
2021-05-28 2021-05-26 0.850 731,000 +5,000 0.36% 621,350
2021-05-27 2021-05-25 0.800 726,000 +1,000 0.36% 580,800
2021-05-26 2021-05-24 0.800 725,000 +10,600 0.36% 580,000
2021-05-25 2021-05-21 0.830 714,400 +1,600 0.35% 592,952
2021-05-24 2021-05-20 0.870 712,800 -15,400 0.35% 620,136
2021-05-21 2021-05-18 0.880 728,200 -11,800 0.36% 640,816
2021-05-20 2021-05-17 0.860 740,000 -35,200 0.37% 636,400
2021-05-18 2021-05-14 0.800 775,200 -9,000 0.39% 620,160
2021-05-17 2021-05-13 0.850 784,200 +26,600 0.39% 666,570
2021-05-14 2021-05-12 0.870 757,600 +6,200 0.38% 659,112
2021-05-13 2021-05-11 1.040 751,400 +16,000 0.37% 781,456
2021-05-12 2021-05-10 0.930 735,400 +43,400 0.37% 683,922
2021-05-10 2021-05-06 0.810 692,000 -67,800 0.34% 560,520
2021-05-07 2021-05-05 0.850 759,800 +1,800 0.38% 645,830
2021-05-06 2021-05-04 0.630 758,000 +65,000 0.38% 477,540
2021-04-29 2021-04-27 0.610 693,000 -9,800 0.34% 422,730
2021-04-28 2021-04-26 0.590 702,800 -10,200 0.35% 414,652
2021-04-22 2021-04-20 0.600 713,000 +20,000 0.35% 427,800
2021-04-21 2021-04-19 0.610 693,000 -20,000 0.34% 422,730
2021-04-20 2021-04-16 0.610 713,000 -2,000 0.35% 434,930
2021-04-14 2021-04-12 0.600 715,000 +20,000 0.36% 429,000
2021-04-07 2021-03-31 0.620 695,000 +10,000 0.35% 430,900
2021-04-01 2021-03-30 0.640 685,000 -20,000 0.34% 438,400
2021-03-31 2021-03-29 0.610 705,000 +20,000 0.35% 430,050
2021-03-25 2021-03-23 0.630 685,000 +4,000 0.34% 431,550
2021-02-18 2021-02-16 0.820 681,000 +40,000 0.34% 558,420
2021-02-02 2021-01-29 0.780 641,000 +400 0.32% 499,980
2021-01-26 2021-01-22 0.790 640,600 +20,000 0.32% 506,074
2021-01-25 2021-01-21 0.810 620,600 -37,800 0.31% 502,686
2021-01-14 2021-01-12 0.850 658,400 +5,000 0.33% 559,640
2021-01-13 2021-01-11 0.840 653,400 +19,400 0.32% 548,856
2021-01-12 2021-01-08 0.890 634,000 +61,000 0.31% 564,260
2021-01-05 2020-12-31 0.980 573,000 -3,000 0.28% 561,540
2021-01-04 2020-12-29 0.920 576,000 -13,400 0.29% 529,920
2020-12-30 2020-12-28 0.960 589,400 +1,400 0.29% 565,824
2020-12-29 2020-12-24 0.990 588,000 -6,000 0.29% 582,120
2020-12-28 2020-12-22 1.050 594,000 -20,000 0.30% 623,700
2020-12-23 2020-12-21 1.000 614,000 -1,000 0.31% 614,000
2020-12-21 2020-12-17 0.990 615,000 -20,000 0.31% 608,850
2020-12-18 2020-12-16 0.980 635,000 -70,600 0.32% 622,300
2020-12-17 2020-12-15 1.020 705,600 -9,800 0.35% 719,712
2020-12-16 2020-12-14 1.000 715,400 +19,400 0.36% 715,400
2020-12-15 2020-12-11 1.020 696,000 +83,000 0.35% 709,920
2020-12-04 2020-12-02 0.850 613,000 +800 0.30% 521,050
2020-11-23 2020-11-19 0.830 612,200 +200 0.30% 508,126
2020-11-19 2020-11-17 0.830 612,000 -20,000 0.30% 507,960
2020-11-18 2020-11-16 0.850 632,000 +20,000 0.31% 537,200
2020-11-05 2020-11-03 0.880 612,000 -200 0.30% 538,560
2020-11-02 2020-10-29 0.890 612,200 -5,000 0.30% 544,858
2020-10-29 2020-10-27 0.950 617,200 -2,600 0.31% 586,340
2020-10-23 2020-10-21 0.920 619,800 +20,000 0.31% 570,216
2020-10-20 2020-10-16 0.950 599,800 -12,800 0.30% 569,810
2020-10-19 2020-10-15 1.010 612,600 +18,800 0.30% 618,726
2020-10-15 2020-10-12 0.840 593,800 -22,000 0.29% 498,792
2020-10-07 2020-10-05 0.950 615,800 +10,400 0.31% 585,010
2020-09-30 2020-09-28 0.980 605,400 -40,000 0.30% 593,292
2020-09-24 2020-09-22 0.880 645,400 -40,000 0.32% 567,952
2020-09-23 2020-09-21 0.900 685,400 +100,000 0.34% 616,860
2020-09-22 2020-09-18 1.010 585,400 +22,000 0.29% 591,254
2020-09-16 2020-09-14 1.140 563,400 +10,000 0.28% 642,276
2020-09-11 2020-09-09 1.400 553,400 -53,000 0.27% 774,760
2020-09-10 2020-09-08 1.280 606,400 -19,000 0.30% 776,192
2020-09-09 2020-09-07 1.000 625,400 +1,800 0.31% 625,400
2020-09-08 2020-09-04 0.980 623,600 +30,000 0.31% 611,128
2020-09-07 2020-09-03 0.910 593,600 +5,000 0.29% 540,176
2020-09-04 2020-09-02 0.950 588,600 -1,400 0.29% 559,170
2020-09-03 2020-09-01 1.010 590,000 -66,000 0.29% 595,900
2020-09-02 2020-08-31 0.760 656,000 +5,000 0.33% 498,560
2020-08-24 2020-08-20 0.890 651,000 -19,400 0.32% 579,390
2020-08-21 2020-08-19 0.850 670,400 +200 0.33% 569,840
2020-08-19 2020-08-17 0.780 670,200 +12,000 0.33% 522,756
2020-08-18 2020-08-14 0.910 658,200 +6,200 0.33% 598,962
2020-08-10 2020-08-06 0.620 652,000 -1,200 0.32% 404,240
2020-07-03 2020-06-30 0.640 653,200 +200 0.32% 418,048
2020-06-30 2020-06-26 0.640 653,000 +10,000 0.32% 417,920
2020-06-16 2020-06-12 0.630 643,000 +8,200 0.32% 405,090
2020-06-05 2020-06-03 0.680 634,800 -2,000 0.32% 431,664
2020-05-29 2020-05-27 0.760 636,800 +200 0.32% 483,968
2020-05-28 2020-05-26 0.800 636,600 -4,000 0.32% 509,280
2020-05-21 2020-05-19 0.770 640,600 +39,400 0.32% 493,262
2020-05-20 2020-05-18 0.760 601,200 +20,000 0.30% 456,912
2020-05-19 2020-05-15 0.800 581,200 +20,000 0.29% 464,960
2020-05-08 2020-05-06 0.930 561,200 +4,000 0.28% 521,916
2020-04-27 2020-04-23 0.930 557,200 -200 0.28% 518,196
2020-04-01 2020-03-30 0.960 557,400 -1,000 0.28% 535,104
2020-03-17 2020-03-13 1.100 558,400 -2,600 0.28% 614,240
2020-03-13 2020-03-11 1.050 561,000 -3,000 0.28% 589,050
2020-03-10 2020-03-06 1.090 564,000 -29,400 0.28% 614,760
2020-03-06 2020-03-04 1.080 593,400 -6,600 0.29% 640,872
2020-02-20 2020-02-18 1.210 600,000 -800 0.30% 726,000
2020-01-30 2020-01-24 1.360 600,800 -600 0.30% 817,088
2020-01-29 2020-01-22 1.300 601,400 -3,000 0.30% 781,820
2020-01-21 2020-01-17 1.310 604,400 -37,400 0.30% 791,764
2020-01-16 2020-01-14 1.200 641,800 +600 0.32% 770,160
2020-01-15 2020-01-13 1.220 641,200 +20,200 0.32% 782,264
2020-01-13 2020-01-09 1.240 621,000 +11,400 0.31% 770,040
2019-12-30 2019-12-24 1.240 609,600 -1,400 0.30% 755,904
2019-12-27 2019-12-20 1.300 611,000 +7,200 0.30% 794,300
2019-12-09 2019-12-05 1.360 603,800 +10,000 0.30% 821,168
2019-12-05 2019-12-03 1.420 593,800 +12,000 0.29% 843,196
2019-11-28 2019-11-26 1.390 581,800 -6,400 0.29% 808,702
2019-11-22 2019-11-20 1.460 588,200 -14,000 0.29% 858,772
2019-11-20 2019-11-18 1.470 602,200 +14,000 0.30% 885,234
2019-11-19 2019-11-15 1.430 588,200 +5,000 0.29% 841,126
2019-11-12 2019-11-08 1.580 583,200 +12,000 0.29% 921,456
2019-11-07 2019-11-05 1.630 571,200 -400 0.28% 931,056
2019-11-06 2019-11-04 1.690 571,600 -3,600 0.28% 966,004
2019-11-05 2019-11-01 1.690 575,200 -10,200 0.29% 972,088
2019-11-04 2019-10-31 1.630 585,400 +12,000 0.29% 954,202
2019-11-01 2019-10-30 1.590 573,400 -9,600 0.28% 911,706
2019-10-30 2019-10-28 1.570 583,000 -400 0.29% 915,310
2019-10-29 2019-10-25 1.600 583,400 -79,200 0.29% 933,440
2019-10-28 2019-10-24 1.400 662,600 +8,200 0.33% 927,640
2019-10-25 2019-10-23 1.380 654,400 -37,800 0.33% 903,072
2019-10-18 2019-10-16 1.350 692,200 +20,000 0.34% 934,470
2019-10-09 2019-10-04 1.420 672,200 -2,200 0.33% 954,524
2019-10-04 2019-10-02 1.430 674,400 -2,000 0.34% 964,392
2019-09-30 2019-09-26 1.410 676,400 -250,000 0.34% 953,724
2019-09-27 2019-09-25 1.410 926,400 -44,600 0.46% 1,306,224
2019-09-26 2019-09-24 1.440 971,000 +22,000 0.48% 1,398,240
2019-09-23 2019-09-19 1.450 949,000 -2,000 0.47% 1,376,050
2019-09-19 2019-09-17 1.470 951,000 -16,800 0.47% 1,397,970
2019-09-18 2019-09-16 1.480 967,800 +38,600 0.48% 1,432,344
2019-09-17 2019-09-13 1.430 929,200 -1,600 0.46% 1,328,756
2019-09-16 2019-09-12 1.470 930,800 -39,400 0.46% 1,368,276
2019-09-13 2019-09-11 1.520 970,200 +447,000 0.48% 1,474,704
2019-09-12 2019-09-10 1.950 523,200 -15,000 0.26% 1,020,240
2019-09-11 2019-09-09 1.880 538,200 -50,000 0.27% 1,011,816
2019-09-10 2019-09-06 1.830 588,200 -10,600 0.29% 1,076,406
2019-09-09 2019-09-05 1.760 598,800 +3,000 0.30% 1,053,888
2019-09-03 2019-08-30 1.260 595,800 +47,000 0.30% 750,708
2019-08-30 2019-08-28 1.290 548,800 -3,000 0.27% 707,952
2019-08-23 2019-08-21 1.180 551,800 +3,000 0.27% 651,124
2019-07-22 2019-07-18 0.960 548,800 +800 0.27% 526,848
2019-05-27 2019-05-23 1.190 548,000 -1,600 0.27% 652,120
2019-05-08 2019-05-06 1.260 549,600 -1,800 0.27% 692,496
2019-04-10 2019-04-08 1.360 551,400 -2,200 0.27% 749,904
2019-03-29 2019-03-27 1.290 553,600 -15,000 0.28% 714,144
2019-03-20 2019-03-18 1.330 568,600 +15,000 0.28% 756,238
2019-03-06 2019-03-04 1.410 553,600 -1,000 0.28% 780,576
2018-12-13 2018-12-11 1.330 554,600 +1,000 0.28% 737,618
2018-12-05 2018-12-03 1.300 553,600 +1,000 0.28% 719,680
2018-11-23 2018-11-21 1.390 552,600 -1,000 0.27% 768,114
2018-11-09 2018-11-07 1.440 553,600 -9,200 0.28% 797,184
2018-11-01 2018-10-30 1.390 562,800 -10,000 0.28% 782,292
2018-10-31 2018-10-29 1.390 572,800 -1,000 0.28% 796,192
2018-10-03 2018-09-28 1.260 573,800 -200 0.29% 722,988
2018-10-02 2018-09-27 1.280 574,000 -25,400 0.29% 734,720
2018-09-26 2018-09-21 1.360 599,400 +10,000 0.30% 815,184
2018-09-24 2018-09-20 1.370 589,400 +23,400 0.29% 807,478
2018-09-21 2018-09-19 1.300 566,000 +3,000 0.28% 735,800
2018-09-17 2018-09-13 1.400 563,000 +9,800 0.28% 788,200
2018-09-13 2018-09-11 1.420 553,200 -20,000 0.27% 785,544
2018-09-10 2018-09-06 1.480 573,200 +20,000 0.28% 848,336
2018-09-06 2018-09-04 1.550 553,200 -7,000 0.27% 857,460
2018-08-30 2018-08-28 1.600 560,200 -200 0.28% 896,320
2018-08-29 2018-08-27 1.650 560,400 -200 0.28% 924,660
2018-08-28 2018-08-24 1.600 560,600 -24,200 0.28% 896,960
2018-08-24 2018-08-22 1.550 584,800 +11,000 0.29% 906,440
2018-08-20 2018-08-16 1.570 573,800 -8,000 0.29% 900,866
2018-08-14 2018-08-10 1.680 581,800 +7,000 0.29% 977,424
2018-07-05 2018-07-03 1.600 574,800 -47,400 0.29% 919,680
2018-06-14 2018-06-12 1.750 622,200 +5,000 0.31% 1,088,850
2018-06-13 2018-06-11 1.510 617,200 -10,800 0.31% 931,972
2018-06-11 2018-06-07 1.460 628,000 -1,400 0.31% 916,880
2018-05-30 2018-05-28 1.410 629,400 -9,800 0.31% 887,454
2018-05-28 2018-05-24 1.380 639,200 +9,800 0.32% 882,096
2018-05-25 2018-05-23 1.420 629,400 -2,000 0.31% 893,748
2018-05-11 2018-05-09 1.300 631,400 -10,000 0.31% 820,820
2018-05-08 2018-05-04 1.300 641,400 -800 0.32% 833,820
2018-03-05 2018-03-01 1.280 642,200 -2,400 0.32% 822,016
2018-02-13 2018-02-09 1.220 644,600 -600 0.32% 786,412
2018-02-12 2018-02-08 1.200 645,200 -2,000 0.32% 774,240
2018-02-08 2018-02-06 1.280 647,200 -1,000 0.32% 828,416
2018-02-06 2018-02-02 1.280 648,200 +19,800 0.32% 829,696
2018-01-30 2018-01-26 1.300 628,400 -200 0.31% 816,920
2018-01-25 2018-01-23 1.260 628,600 -600 0.31% 792,036
2018-01-19 2018-01-17 1.350 629,200 +1,600 0.31% 849,420
2018-01-10 2018-01-08 1.360 627,600 -7,000 0.31% 853,536
2018-01-09 2018-01-05 1.420 634,600 +3,000 0.32% 901,132
2018-01-05 2018-01-03 1.190 631,600 -200 0.31% 751,604
2018-01-04 2018-01-02 1.200 631,800 -20,000 0.31% 758,160
2017-12-29 2017-12-27 1.180 651,800 -400 0.32% 769,124
2017-12-27 2017-12-21 1.200 652,200 +20,000 0.32% 782,640
2017-12-22 2017-12-20 1.190 632,200 +400 0.31% 752,318
2017-12-14 2017-12-12 1.260 631,800 +2,000 0.31% 796,068
2017-12-06 2017-12-04 1.470 629,800 -1,000 0.31% 925,806
2017-11-28 2017-11-24 1.520 630,800 -1,000 0.31% 958,816
2017-11-21 2017-11-17 1.600 631,800 -72,600 0.31% 1,010,880
2017-10-31 2017-10-27 1.680 704,400 -1,000 0.35% 1,183,392
2017-10-30 2017-10-26 1.710 705,400 +19,000 0.35% 1,206,234
2017-10-24 2017-10-20 1.760 686,400 -5,800 0.34% 1,208,064
2017-10-23 2017-10-19 1.770 692,200 -17,800 0.34% 1,225,194
2017-10-20 2017-10-18 1.760 710,000 +5,800 0.35% 1,249,600
2017-10-19 2017-10-17 1.810 704,200 -40,200 0.35% 1,274,602
2017-10-18 2017-10-16 1.780 744,400 +137,600 0.37% 1,325,032
2017-10-17 2017-10-13 1.690 606,800 +20,000 0.30% 1,025,492
2017-10-13 2017-10-11 1.640 586,800 -2,000 0.29% 962,352
2017-10-12 2017-10-10 1.620 588,800 -800 0.29% 953,856
2017-10-11 2017-10-09 1.620 589,600 -1,000 0.29% 955,152
2017-10-10 2017-10-06 1.550 590,600 -200 0.29% 915,430
2017-10-06 2017-10-03 1.610 590,800 -11,000 0.29% 951,188
2017-10-04 2017-09-29 1.540 601,800 +11,200 0.30% 926,772
2017-10-03 2017-09-28 1.560 590,600 +1,000 0.29% 921,336
2017-09-19 2017-09-15 1.730 589,600 +5,000 0.29% 1,020,008
2017-09-12 2017-09-08 1.600 584,600 +1,600 0.29% 935,360
2017-09-08 2017-09-06 1.570 583,000 -2,600 0.29% 915,310
2017-09-01 2017-08-30 1.590 585,600 -20,000 0.29% 931,104
2017-08-28 2017-08-24 1.510 605,600 +13,200 0.30% 914,456
2017-08-25 2017-08-22 1.550 592,400 +9,400 0.29% 918,220
2017-08-24 2017-08-21 1.580 583,000 -1,000 0.29% 921,140
2017-08-17 2017-08-15 1.580 584,000 -10,000 0.29% 922,720
2017-08-16 2017-08-14 1.590 594,000 -8,800 0.30% 944,460
2017-08-15 2017-08-11 1.530 602,800 +8,800 0.30% 922,284
2017-07-28 2017-07-26 1.640 594,000 -200 0.30% 974,160
2017-06-29 2017-06-27 1.930 594,200 +7,400 0.30% 1,146,806
2017-06-26 2017-06-22 2.000 586,800 +3,200 0.29% 1,173,600
2017-06-22 2017-06-20 1.980 583,600 -9,800 0.29% 1,155,528
2017-06-19 2017-06-15 1.900 593,400 -7,800 0.29% 1,127,460
2017-06-13 2017-06-09 1.840 601,200 +7,800 0.30% 1,106,208
2017-06-06 2017-06-02 1.890 593,400 -10,800 0.29% 1,121,526
2017-06-02 2017-05-31 1.940 604,200 +800 0.30% 1,172,148
2017-06-01 2017-05-29 1.900 603,400 -200 0.30% 1,146,460
2017-05-12 2017-05-10 2.020 603,600 +10,000 0.30% 1,219,272
2017-05-11 2017-05-09 2.010 593,600 +41,000 0.29% 1,193,136
2017-05-10 2017-05-08 2.170 552,600 -3,200 0.27% 1,199,142
2017-05-04 2017-04-28 2.210 555,800 -11,000 0.28% 1,228,318
2017-04-28 2017-04-26 2.120 566,800 +11,000 0.28% 1,201,616
2017-04-10 2017-04-06 2.280 555,800 -200 0.28% 1,267,224
2017-04-06 2017-04-03 2.220 556,000 -11,000 0.28% 1,234,320
2017-04-05 2017-03-31 2.260 567,000 +1,200 0.28% 1,281,420
2017-04-03 2017-03-30 2.300 565,800 -200 0.28% 1,301,340
2017-03-29 2017-03-27 2.380 566,000 +200 0.28% 1,347,080
2017-03-22 2017-03-20 2.320 565,800 +10,000 0.28% 1,312,656
2017-03-21 2017-03-17 2.340 555,800 -200 0.28% 1,300,572
2017-02-28 2017-02-24 2.360 556,000 -200 0.28% 1,312,160
2017-02-20 2017-02-16 2.280 556,200 -200 0.28% 1,268,136
2017-02-14 2017-02-10 2.340 556,400 -200 0.28% 1,301,976
2017-01-16 2017-01-12 2.420 556,600 -4,000 0.28% 1,346,972
2017-01-09 2017-01-05 2.500 560,600 +10,000 0.28% 1,401,500
2016-12-29 2016-12-23 2.500 550,600 +20,000 0.27% 1,376,500
2016-12-20 2016-12-16 2.550 530,600 -18,800 0.26% 1,353,030
2016-12-19 2016-12-15 2.600 549,400 -8,200 0.27% 1,428,440
2016-12-07 2016-12-05 2.440 557,600 -5,800 0.28% 1,360,544
2016-12-05 2016-12-01 2.470 563,400 -1,000 0.28% 1,391,598
2016-11-16 2016-11-14 2.400 564,400 -200 0.28% 1,354,560
2016-10-19 2016-10-17 2.500 564,600 -3,600 0.28% 1,411,500
2016-10-14 2016-10-12 2.550 568,200 +3,600 0.28% 1,448,910
2016-10-13 2016-10-11 2.650 564,600 -1,400 0.28% 1,496,190
2016-10-12 2016-10-07 2.600 566,000 +5,000 0.28% 1,471,600
2016-10-11 2016-10-06 2.500 561,000 +20,000 0.28% 1,402,500
2016-09-27 2016-09-23 2.500 541,000 -13,000 0.27% 1,352,500
2016-09-23 2016-09-21 2.420 554,000 -12,000 0.28% 1,340,680
2016-09-22 2016-09-20 2.390 566,000 -8,000 0.28% 1,352,740
2016-09-05 2016-09-01 2.320 574,000 -7,000 0.29% 1,331,680
2016-08-30 2016-08-26 2.390 581,000 -3,000 0.29% 1,388,590
2016-08-26 2016-08-24 2.290 584,000 +34,400 0.29% 1,337,360
2016-08-19 2016-08-17 2.190 549,600 +94,000 0.27% 1,203,624
2016-08-05 2016-08-03 2.130 455,600 -2,000 0.23% 970,428
2016-07-29 2016-07-27 2.190 457,600 -2,000 0.23% 1,002,144
2016-07-19 2016-07-15 2.200 459,600 +10,000 0.23% 1,011,120
2016-07-15 2016-07-13 2.280 449,600 -1,400 0.22% 1,025,088
2016-06-27 2016-06-23 2.280 451,000 +5,000 0.22% 1,028,280
2016-06-15 2016-06-13 2.440 446,000 -3,000 0.22% 1,088,240
2016-06-10 2016-06-07 2.420 449,000 -200 0.22% 1,086,580
2016-05-19 2016-05-17 2.550 449,200 -9,000 0.22% 1,145,460
2016-05-18 2016-05-16 2.550 458,200 -18,000 0.23% 1,168,410
2016-05-04 2016-04-29 2.650 476,200 -30,000 0.24% 1,261,930
2016-04-22 2016-04-20 2.600 506,200 +200 0.25% 1,316,120
2016-04-01 2016-03-30 2.700 506,000 +3,000 0.25% 1,366,200
2016-03-31 2016-03-29 2.800 503,000 +25,000 0.25% 1,408,400
2016-03-30 2016-03-24 2.850 478,000 +23,000 0.24% 1,362,300
2016-03-22 2016-03-18 2.650 455,000 -2,000 0.23% 1,205,750
2016-03-21 2016-03-17 2.700 457,000 +6,000 0.23% 1,233,900
2016-03-16 2016-03-14 2.700 451,000 -12,000 0.22% 1,217,700
2016-03-14 2016-03-10 2.600 463,000 -2,400 0.23% 1,203,800
2016-03-09 2016-03-07 2.600 465,400 +2,400 0.23% 1,210,040
2016-03-08 2016-03-04 2.750 463,000 -4,000 0.23% 1,273,250
2016-02-26 2016-02-24 2.650 467,000 +19,800 0.23% 1,237,550
2015-10-29 2015-10-27 2.500 447,200 -9,600 0.22% 1,118,000
2015-10-27 2015-10-23 2.550 456,800 +9,600 0.23% 1,164,840
2015-10-22 2015-10-19 2.550 447,200 -3,800 0.22% 1,140,360
2015-09-08 2015-09-04 2.600 451,000 +3,000 0.22% 1,172,600
2015-09-04 2015-09-01 2.800 448,000 +9,400 0.22% 1,254,400
2015-09-02 2015-08-31 2.600 438,600 +1,000 0.22% 1,140,360
2015-09-01 2015-08-28 2.700 437,600 -200 0.22% 1,181,520
2015-08-28 2015-08-26 2.490 437,800 -9,000 0.22% 1,090,122
2015-08-27 2015-08-25 2.440 446,800 -2,000 0.22% 1,090,192
2015-08-26 2015-08-24 2.550 448,800 -8,800 0.22% 1,144,440
2015-08-25 2015-08-21 2.700 457,600 +8,800 0.23% 1,235,520
2015-08-24 2015-08-20 2.850 448,800 -19,200 0.22% 1,279,080
2015-08-20 2015-08-18 2.650 468,000 +1,600 0.23% 1,240,200
2015-08-07 2015-08-05 2.800 466,400 +3,000 0.23% 1,305,920
2015-08-03 2015-07-30 2.800 463,400 +2,000 0.23% 1,297,520
2015-07-28 2015-07-24 2.950 461,400 +1,000 0.23% 1,361,130
2015-07-23 2015-07-21 3.100 460,400 -10,000 0.23% 1,427,240
2015-07-22 2015-07-20 2.900 470,400 +10,000 0.23% 1,364,160
2015-07-21 2015-07-17 2.850 460,400 +800 0.23% 1,312,140
2015-07-14 2015-07-10 2.850 459,600 -200 0.23% 1,309,860
2015-07-13 2015-07-09 2.850 459,800 -108,200 0.23% 1,310,430
2015-07-10 2015-07-08 2.280 568,000 -24,000 0.28% 1,295,040
2015-07-08 2015-07-06 2.600 592,000 -6,800 0.29% 1,539,200
2015-07-07 2015-07-03 2.900 598,800 +19,000 0.30% 1,736,520
2015-07-03 2015-06-30 3.250 579,800 +9,800 0.29% 1,884,350
2015-07-02 2015-06-29 3.250 570,000 -18,000 0.28% 1,852,500
2015-06-30 2015-06-26 3.550 588,000 +22,400 0.29% 2,087,400
2015-06-29 2015-06-25 3.800 565,600 +1,400 0.28% 2,149,280
2015-06-26 2015-06-24 3.800 564,200 -5,000 0.28% 2,143,960
2015-06-25 2015-06-23 3.900 569,200 +27,800 0.28% 2,219,880
2015-06-24 2015-06-22 4.000 541,400 -6,000 0.27% 2,165,600
2015-06-23 2015-06-19 3.700 547,400 +5,000 0.27% 2,025,380
2015-06-22 2015-06-18 3.550 542,400 -14,600 0.27% 1,925,520
2015-06-19 2015-06-17 3.550 557,000 -1,000 0.28% 1,977,350
2015-06-16 2015-06-12 3.600 558,000 +4,800 0.28% 2,008,800
2015-06-15 2015-06-11 3.500 553,200 -14,400 0.27% 1,936,200
2015-06-12 2015-06-10 3.400 567,600 +19,200 0.28% 1,929,840
2015-06-10 2015-06-08 3.550 548,400 +1,400 0.27% 1,946,820
2015-06-09 2015-06-05 3.650 547,000 -16,000 0.27% 1,996,550
2015-06-08 2015-06-04 3.700 563,000 +16,000 0.28% 2,083,100
2015-06-04 2015-06-02 3.800 547,000 +5,600 0.27% 2,078,600
2015-06-03 2015-06-01 3.700 541,400 -2,000 0.27% 2,003,180
2015-06-02 2015-05-29 3.700 543,400 +14,000 0.27% 2,010,580
2015-06-01 2015-05-28 3.650 529,400 -11,200 0.26% 1,932,310
2015-05-29 2015-05-27 3.600 540,600 +160,000 0.27% 1,946,160
2015-05-28 2015-05-26 3.550 380,600 -10,000 0.19% 1,351,130
2015-05-22 2015-05-20 3.350 390,600 -23,800 0.19% 1,308,510
2015-05-21 2015-05-19 3.400 414,400 -800 0.21% 1,408,960
2015-05-20 2015-05-18 3.450 415,200 -5,000 0.21% 1,432,440
2015-05-15 2015-05-13 3.550 420,200 +10,800 0.21% 1,491,710
2015-05-14 2015-05-12 3.600 409,400 -1,200 0.20% 1,473,840
2015-05-12 2015-05-08 3.600 410,600 +5,000 0.20% 1,478,160
2015-05-11 2015-05-07 3.400 405,600 -1,600 0.20% 1,379,040
2015-05-07 2015-05-05 3.650 407,200 -1,000 0.20% 1,486,280
2015-05-06 2015-05-04 3.700 408,200 +12,000 0.20% 1,510,340
2015-04-30 2015-04-28 3.700 396,200 +13,600 0.20% 1,465,940
2015-04-28 2015-04-24 3.600 382,600 -8,000 0.19% 1,377,360
2015-04-27 2015-04-23 3.650 390,600 -12,400 0.19% 1,425,690
2015-04-24 2015-04-22 3.350 403,000 -53,800 0.20% 1,350,050
2015-04-23 2015-04-21 3.200 456,800 -2,800 0.23% 1,461,760
2015-04-22 2015-04-20 3.050 459,600 -200 0.23% 1,401,780
2015-04-21 2015-04-17 3.250 459,800 -10,000 0.23% 1,494,350
2015-04-16 2015-04-14 3.050 469,800 +2,000 0.23% 1,432,890
2015-04-14 2015-04-10 3.050 467,800 +1,000 0.23% 1,426,790
2015-04-13 2015-04-09 2.850 466,800 -10,000 0.23% 1,330,380
2015-04-10 2015-04-08 2.800 476,800 -13,400 0.24% 1,335,040
2015-04-09 2015-04-02 2.650 490,200 +10,000 0.24% 1,299,030
2015-04-02 2015-03-31 2.700 480,200 -6,600 0.24% 1,296,540
2015-04-01 2015-03-30 2.600 486,800 +20,000 0.24% 1,265,680
2015-03-31 2015-03-27 2.700 466,800 +2,000 0.23% 1,260,360
2015-03-25 2015-03-23 2.750 464,800 -12,000 0.23% 1,278,200
2015-03-23 2015-03-19 2.700 476,800 +8,000 0.24% 1,287,360
2015-03-18 2015-03-16 2.750 468,800 -4,000 0.23% 1,289,200
2015-03-12 2015-03-10 2.850 472,800 -5,400 0.23% 1,347,480
2015-03-09 2015-03-05 2.900 478,200 -1,000 0.24% 1,386,780
2015-03-06 2015-03-04 2.800 479,200 -1,000 0.24% 1,341,760
2015-03-04 2015-03-02 2.800 480,200 -1,400 0.24% 1,344,560
2015-02-26 2015-02-24 2.750 481,600 -11,000 0.24% 1,324,400
2015-02-25 2015-02-23 2.900 492,600 +16,400 0.24% 1,428,540
2015-02-06 2015-02-04 2.700 476,200 -1,000 0.24% 1,285,740
2015-01-28 2015-01-26 2.700 477,200 -8,600 0.24% 1,288,440
2015-01-16 2015-01-14 2.850 485,800 -6,000 0.24% 1,384,530
2015-01-15 2015-01-13 2.850 491,800 +5,000 0.24% 1,401,630
2015-01-12 2015-01-08 2.850 486,800 +5,000 0.24% 1,387,380
2015-01-09 2015-01-07 2.900 481,800 +4,200 0.24% 1,397,220
2014-12-30 2014-12-24 2.900 477,600 +5,000 0.24% 1,385,040
2014-12-22 2014-12-18 2.900 472,600 +2,000 0.23% 1,370,540
2014-12-19 2014-12-17 2.900 470,600 -1,000 0.23% 1,364,740
2014-12-18 2014-12-16 2.850 471,600 +2,400 0.23% 1,344,060
2014-12-12 2014-12-10 3.050 469,200 +5,000 0.23% 1,431,060
2014-12-10 2014-12-08 3.000 464,200 +2,000 0.23% 1,392,600
2014-12-08 2014-12-04 3.100 462,200 -6,600 0.23% 1,432,820
2014-12-04 2014-12-02 3.300 468,800 -200 0.23% 1,547,040
2014-12-02 2014-11-28 3.250 469,000 -20,000 0.23% 1,524,250
2014-11-28 2014-11-26 3.350 489,000 -800 0.24% 1,638,150
2014-11-27 2014-11-25 3.400 489,800 -3,000 0.24% 1,665,320
2014-11-17 2014-11-13 3.400 492,800 +800 0.24% 1,675,520
2014-11-14 2014-11-12 3.450 492,000 +5,000 0.24% 1,697,400
2014-11-06 2014-11-04 3.300 487,000 -1,000 0.24% 1,607,100
2014-10-29 2014-10-27 3.250 488,000 -1,000 0.24% 1,586,000
2014-10-28 2014-10-24 3.350 489,000 +3,000 0.24% 1,638,150
2014-10-20 2014-10-16 3.400 486,000 -6,000 0.24% 1,652,400
2014-10-17 2014-10-15 3.350 492,000 +2,000 0.24% 1,648,200
2014-10-15 2014-10-13 3.400 490,000 -10,000 0.24% 1,666,000
2014-10-03 2014-09-29 3.450 500,000 -18,400 0.25% 1,725,000
2014-09-29 2014-09-25 3.450 518,400 -5,000 0.26% 1,788,480
2014-09-26 2014-09-24 3.450 523,400 +5,000 0.26% 1,805,730
2014-09-23 2014-09-19 3.350 518,400 -4,000 0.26% 1,736,640
2014-09-16 2014-09-12 3.450 522,400 -5,600 0.26% 1,802,280
2014-09-10 2014-09-05 3.500 528,000 -19,600 0.26% 1,848,000
2014-09-05 2014-09-03 3.300 547,600 -6,000 0.27% 1,807,080
2014-09-03 2014-09-01 3.200 553,600 -9,400 0.28% 1,771,520
2014-09-02 2014-08-29 3.150 563,000 +1,000 0.28% 1,773,450
2014-08-29 2014-08-27 3.400 562,000 -1,000 0.28% 1,910,800
2014-08-27 2014-08-25 3.500 563,000 -42,200 0.28% 1,970,500
2014-08-25 2014-08-21 3.550 605,200 -200 0.30% 2,148,460
2014-08-21 2014-08-19 3.500 605,400 -2,000 0.30% 2,118,900
2014-08-20 2014-08-18 3.600 607,400 -9,400 0.30% 2,186,640
2014-08-19 2014-08-15 3.550 616,800 +2,000 0.31% 2,189,640
2014-08-15 2014-08-13 3.500 614,800 -1,600 0.31% 2,151,800
2014-07-24 2014-07-22 3.250 616,400 +3,000 0.31% 2,003,300
2014-06-18 2014-06-16 3.300 613,400 -18,000 0.30% 2,024,220
2014-06-10 2014-06-06 3.200 631,400 -1,000 0.31% 2,020,480
2014-06-09 2014-06-05 3.150 632,400 -22,600 0.31% 1,992,060
2014-06-05 2014-06-03 2.900 655,000 +18,600 0.33% 1,899,500
2014-06-04 2014-05-30 3.150 636,400 +2,000 0.32% 2,004,660
2014-06-03 2014-05-29 3.000 634,400 -1,000 0.32% 1,903,200
2014-05-28 2014-05-26 3.000 635,400 +1,000 0.32% 1,906,200
2014-05-21 2014-05-19 2.950 634,400 -15,000 0.32% 1,871,480
2014-05-13 2014-05-09 3.000 649,400 +40,000 0.32% 1,948,200
2014-05-12 2014-05-08 3.100 609,400 +3,000 0.30% 1,889,140
2014-05-09 2014-05-07 3.100 606,400 +2,000 0.30% 1,879,840
2014-05-08 2014-05-05 3.250 604,400 -7,000 0.30% 1,964,300
2014-05-05 2014-04-30 3.350 611,400 +5,000 0.30% 2,048,190
2014-04-24 2014-04-22 3.250 606,400 +2,000 0.30% 1,970,800
2014-04-23 2014-04-17 3.350 604,400 +600 0.30% 2,024,740
2014-04-17 2014-04-15 3.300 603,800 -2,000 0.30% 1,992,540
2014-04-15 2014-04-11 3.400 605,800 -2,000 0.30% 2,059,720
2014-04-10 2014-04-08 3.400 607,800 -1,000 0.30% 2,066,520
2014-04-03 2014-04-01 3.350 608,800 -400 0.30% 2,039,480
2014-04-01 2014-03-28 3.400 609,200 +400 0.30% 2,071,280
2014-03-28 2014-03-26 3.400 608,800 -2,000 0.30% 2,069,920
2014-03-27 2014-03-25 3.350 610,800 -26,000 0.30% 2,046,180
2014-03-25 2014-03-21 3.550 636,800 +2,000 0.32% 2,260,640
2014-03-18 2014-03-14 3.550 634,800 -4,000 0.32% 2,253,540
2014-03-17 2014-03-13 3.600 638,800 +5,000 0.32% 2,299,680
2014-03-14 2014-03-12 3.550 633,800 -1,000 0.31% 2,249,990
2014-03-12 2014-03-10 3.550 634,800 -6,000 0.32% 2,253,540
2014-03-06 2014-03-04 3.500 640,800 +6,000 0.32% 2,242,800
2014-03-05 2014-03-03 3.500 634,800 -2,000 0.32% 2,221,800
2014-03-04 2014-02-28 3.450 636,800 +2,000 0.32% 2,196,960
2014-03-03 2014-02-27 3.500 634,800 -30,000 0.32% 2,221,800
2014-02-20 2014-02-18 3.450 664,800 -10,000 0.33% 2,293,560
2014-02-14 2014-02-12 3.450 674,800 -600 0.34% 2,328,060
2014-02-12 2014-02-10 3.450 675,400 -10,600 0.34% 2,330,130
2014-02-11 2014-02-07 3.450 686,000 +28,000 0.34% 2,366,700
2014-02-07 2014-02-05 3.350 658,000 +2,000 0.33% 2,204,300
2014-02-05 2014-01-30 3.350 656,000 +20,000 0.33% 2,197,600
2014-02-04 2014-01-28 3.350 636,000 -2,000 0.32% 2,130,600
2014-01-29 2014-01-27 3.400 638,000 +2,000 0.32% 2,169,200
2014-01-24 2014-01-22 3.650 636,000 -3,000 0.32% 2,321,400
2014-01-22 2014-01-20 3.650 639,000 -5,000 0.32% 2,332,350
2014-01-17 2014-01-15 3.650 644,000 -200 0.32% 2,350,600
2014-01-15 2014-01-13 3.650 644,200 +3,000 0.32% 2,351,330
2014-01-14 2014-01-10 3.750 641,200 -5,400 0.32% 2,404,500
2014-01-10 2014-01-08 3.800 646,600 +17,000 0.32% 2,457,080
2013-12-30 2013-12-24 3.750 629,600 +6,000 0.31% 2,361,000
2013-12-23 2013-12-19 3.850 623,600 -10,000 0.31% 2,400,860
2013-12-20 2013-12-18 3.800 633,600 +10,000 0.31% 2,407,680
2013-12-19 2013-12-17 3.750 623,600 -6,600 0.31% 2,338,500
2013-12-18 2013-12-16 3.650 630,200 -200 0.31% 2,300,230
2013-12-16 2013-12-12 3.850 630,400 -1,400 0.31% 2,427,040
2013-12-13 2013-12-11 4.000 631,800 +31,600 0.31% 2,527,200
2013-12-12 2013-12-10 4.200 600,200 -8,600 0.30% 2,520,840
2013-12-11 2013-12-09 4.300 608,800 -2,000 0.30% 2,617,840
2013-12-10 2013-12-06 4.350 610,800 +4,000 0.30% 2,656,980
2013-12-09 2013-12-05 4.400 606,800 -1,000 0.30% 2,669,920
2013-12-06 2013-12-04 4.400 607,800 -2,000 0.30% 2,674,320
2013-12-05 2013-12-03 4.450 609,800 -2,000 0.30% 2,713,610
2013-12-04 2013-12-02 4.000 611,800 -2,400 0.30% 2,447,200
2013-12-02 2013-11-28 4.300 614,200 +3,000 0.31% 2,641,060
2013-11-29 2013-11-27 4.350 611,200 +5,000 0.30% 2,658,720
2013-11-28 2013-11-26 4.500 606,200 -16,800 0.30% 2,727,900
2013-11-27 2013-11-25 4.350 623,000 +41,200 0.31% 2,710,050
2013-11-26 2013-11-22 4.400 581,800 +9,000 0.29% 2,559,920
2013-11-25 2013-11-21 4.100 572,800 -31,000 0.28% 2,348,480
2013-11-22 2013-11-20 4.050 603,800 -12,200 0.30% 2,445,390
2013-11-21 2013-11-19 3.850 616,000 +11,000 0.31% 2,371,600
2013-11-20 2013-11-18 3.750 605,000 -2,000 0.30% 2,268,750
2013-11-18 2013-11-14 3.600 607,000 -44,800 0.30% 2,185,200
2013-11-14 2013-11-12 3.500 651,800 +35,000 0.32% 2,281,300
2013-11-13 2013-11-11 3.600 616,800 +12,000 0.31% 2,220,480
2013-11-07 2013-11-05 3.650 604,800 +6,400 0.30% 2,207,520
2013-11-06 2013-11-04 3.700 598,400 +17,000 0.30% 2,214,080
2013-11-04 2013-10-31 3.800 581,400 +2,000 0.29% 2,209,320
2013-10-31 2013-10-29 3.900 579,400 -3,000 0.29% 2,259,660
2013-10-28 2013-10-24 3.850 582,400 -4,000 0.29% 2,242,240
2013-10-25 2013-10-23 3.950 586,400 -2,000 0.29% 2,316,280
2013-10-23 2013-10-21 4.050 588,400 -37,400 0.29% 2,383,020
2013-10-16 2013-10-11 3.650 625,800 +14,000 0.31% 2,284,170
2013-10-15 2013-10-10 3.500 611,800 -47,600 0.30% 2,141,300
2013-10-10 2013-10-08 3.450 659,400 +6,000 0.33% 2,274,930
2013-10-08 2013-10-04 3.250 653,400 -19,000 0.32% 2,123,550
2013-10-07 2013-10-03 3.250 672,400 +9,000 0.33% 2,185,300
2013-10-02 2013-09-27 3.250 663,400 -2,000 0.33% 2,156,050
2013-09-30 2013-09-26 3.300 665,400 +4,000 0.33% 2,195,820
2013-09-25 2013-09-23 3.300 661,400 -800 0.33% 2,182,620
2013-09-24 2013-09-19 3.300 662,200 +11,400 0.33% 2,185,260
2013-09-17 2013-09-13 3.350 650,800 -20,000 0.32% 2,180,180
2013-09-16 2013-09-12 3.350 670,800 +42,600 0.33% 2,247,180
2013-09-13 2013-09-11 3.350 628,200 -5,000 0.31% 2,104,470
2013-09-12 2013-09-10 3.250 633,200 +25,000 0.31% 2,057,900
2013-09-11 2013-09-09 3.250 608,200 +20,000 0.30% 1,976,650
2013-09-03 2013-08-30 3.350 588,200 -9,800 0.29% 1,970,470
2013-08-30 2013-08-28 3.450 598,000 -1,400 0.30% 2,063,100
2013-08-19 2013-08-15 3.600 599,400 -20,400 0.30% 2,157,840
2013-08-16 2013-08-13 3.600 619,800 +11,000 0.31% 2,231,280
2013-08-15 2013-08-12 3.600 608,800 -2,000 0.30% 2,191,680
2013-08-08 2013-08-06 3.500 610,800 -19,200 0.30% 2,137,800
2013-08-07 2013-08-05 3.400 630,000 +8,400 0.31% 2,142,000
2013-08-02 2013-07-31 3.350 621,600 -600 0.31% 2,082,360
2013-07-31 2013-07-29 3.400 622,200 +4,000 0.31% 2,115,480
2013-07-30 2013-07-26 3.550 618,200 +600 0.31% 2,194,610
2013-07-26 2013-07-24 3.400 617,600 +10,000 0.31% 2,099,840
2013-07-25 2013-07-23 3.450 607,600 -1,200 0.30% 2,096,220
2013-07-18 2013-07-16 3.500 608,800 +6,000 0.30% 2,130,800
2013-07-17 2013-07-15 3.450 602,800 +7,200 0.30% 2,079,660
2013-07-16 2013-07-12 3.950 595,600 +200 0.30% 2,352,620
2013-07-15 2013-07-11 3.950 595,400 +3,000 0.30% 2,351,830
2013-07-10 2013-07-08 3.800 592,400 -600 0.29% 2,251,120
2013-07-08 2013-07-04 3.850 593,000 +3,000 0.29% 2,283,050
2013-07-05 2013-07-03 3.850 590,000 +200 0.29% 2,271,500
2013-06-25 2013-06-21 4.100 589,800 +7,800 0.29% 2,418,180
2013-06-24 2013-06-20 4.150 582,000 -2,000 0.29% 2,415,300
2013-06-21 2013-06-19 4.300 584,000 -2,000 0.29% 2,511,200
2013-06-20 2013-06-18 4.300 586,000 +2,000 0.29% 2,519,800
2013-06-18 2013-06-14 4.400 584,000 -2,000 0.29% 2,569,600
2013-06-17 2013-06-13 4.300 586,000 -4,200 0.29% 2,519,800
2013-06-14 2013-06-11 4.500 590,200 -5,200 0.29% 2,655,900
2013-06-13 2013-06-10 4.650 595,400 -27,000 0.30% 2,768,610
2013-06-11 2013-06-07 4.550 622,400 +8,400 0.31% 2,831,920
2013-06-10 2013-06-06 4.900 614,000 -33,200 0.31% 3,008,600
2013-06-07 2013-06-05 4.500 647,200 -11,000 0.32% 2,912,400
2013-06-06 2013-06-04 4.300 658,200 -4,200 0.33% 2,830,260
2013-06-05 2013-06-03 4.300 662,400 +7,800 0.33% 2,848,320
2013-06-04 2013-05-31 4.050 654,600 +54,000 0.33% 2,651,130
2013-05-28 2013-05-24 4.650 600,600 -2,000 0.30% 2,792,790
2013-05-27 2013-05-23 4.600 602,600 +2,000 0.30% 2,771,960
2013-05-23 2013-05-21 4.700 600,600 -2,000 0.30% 2,822,820
2013-05-22 2013-05-20 4.850 602,600 -14,000 0.30% 2,922,610
2013-05-16 2013-05-14 4.600 616,600 -1,000 0.31% 2,836,360
2013-05-14 2013-05-10 4.800 617,600 -10,000 0.31% 2,964,480
2013-05-13 2013-05-09 4.850 627,600 -1,000 0.31% 3,043,860
2013-05-10 2013-05-08 4.750 628,600 +42,000 0.31% 2,985,850
2013-05-09 2013-05-07 4.800 586,600 -7,000 0.29% 2,815,680
2013-05-07 2013-05-03 4.450 593,600 -10,000 0.29% 2,641,520
2013-05-06 2013-05-02 4.500 603,600 +3,000 0.30% 2,716,200
2013-05-03 2013-04-30 4.550 600,600 -6,800 0.30% 2,732,730
2013-05-02 2013-04-29 4.500 607,400 +5,000 0.30% 2,733,300
2013-04-30 2013-04-26 4.350 602,400 -8,600 0.30% 2,620,440
2013-04-29 2013-04-25 4.400 611,000 +5,000 0.30% 2,688,400
2013-04-26 2013-04-24 4.450 606,000 +3,600 0.30% 2,696,700
2013-04-25 2013-04-23 4.450 602,400 +200 0.30% 2,680,680
2013-04-24 2013-04-22 4.500 602,200 -4,000 0.30% 2,709,900
2013-04-23 2013-04-19 4.400 606,200 +12,200 0.30% 2,667,280
2013-04-22 2013-04-18 4.300 594,000 +24,200 0.30% 2,554,200
2013-04-19 2013-04-17 4.800 569,800 -2,000 0.28% 2,735,040
2013-04-18 2013-04-16 4.750 571,800 +4,000 0.28% 2,716,050
2013-04-16 2013-04-12 4.900 567,800 +2,800 0.28% 2,782,220
2013-04-15 2013-04-11 4.950 565,000 +3,000 0.28% 2,796,750
2013-04-11 2013-04-09 4.800 562,000 -15,000 0.28% 2,697,600
2013-04-08 2013-04-03 4.800 577,000 -1,200 0.29% 2,769,600
2013-04-05 2013-04-02 4.800 578,200 +7,400 0.29% 2,775,360
2013-04-03 2013-03-28 5.000 570,800 +9,000 0.28% 2,854,000
2013-04-02 2013-03-27 5.200 561,800 +800 0.28% 2,921,360
2013-03-27 2013-03-25 5.600 561,000 -60,800 0.28% 3,141,600
2013-03-26 2013-03-22 5.600 621,800 +71,800 0.31% 3,482,080
2013-03-25 2013-03-21 5.800 550,000 -4,600 0.27% 3,190,000
2013-03-20 2013-03-18 6.300 554,600 -4,000 0.28% 3,493,980
2013-03-19 2013-03-15 6.500 558,600 +800 0.28% 3,630,900
2013-03-18 2013-03-14 6.600 557,800 +8,200 0.28% 3,681,480
2013-03-15 2013-03-13 6.400 549,600 -2,000 0.27% 3,517,440
2013-03-14 2013-03-12 6.500 551,600 +1,000 0.27% 3,585,400
2013-03-13 2013-03-11 6.600 550,600 +3,000 0.27% 3,633,960
2013-03-12 2013-03-08 6.800 547,600 -5,600 0.27% 3,723,680
2013-03-11 2013-03-07 6.600 553,200 -200 0.27% 3,651,120
2013-03-08 2013-03-06 6.600 553,400 -2,000 0.27% 3,652,440
2013-03-07 2013-03-05 6.600 555,400 -10,600 0.28% 3,665,640
2013-03-04 2013-02-28 6.700 566,000 +10,000 0.28% 3,792,200
2013-03-01 2013-02-27 6.700 556,000 +5,600 0.28% 3,725,200
2013-02-27 2013-02-25 6.800 550,400 +6,000 0.27% 3,742,720
2013-02-26 2013-02-22 6.900 544,400 +13,000 0.27% 3,756,360
2013-02-25 2013-02-21 6.700 531,400 -1,000 0.26% 3,560,380
2013-02-22 2013-02-20 6.900 532,400 -200 0.26% 3,673,560
2013-02-21 2013-02-19 6.900 532,600 +9,200 0.26% 3,674,940
2013-02-20 2013-02-18 6.800 523,400 +4,800 0.26% 3,559,120
2013-02-19 2013-02-15 7.000 518,600 -1,000 0.26% 3,630,200
2013-02-18 2013-02-14 7.100 519,600 +4,400 0.26% 3,689,160
2013-02-07 2013-02-05 8.000 515,200 +1,000 0.26% 4,121,600
2013-02-06 2013-02-04 8.200 514,200 +400 0.26% 4,216,440
2013-02-05 2013-02-01 8.300 513,800 -400 0.26% 4,264,540
2013-02-04 2013-01-31 8.300 514,200 +10,000 0.26% 4,267,860
2013-02-01 2013-01-30 8.700 504,200 -14,400 0.25% 4,386,540
2013-01-30 2013-01-28 8.400 518,600 +6,800 0.26% 4,356,240
2013-01-29 2013-01-25 8.300 511,800 -12,000 0.25% 4,247,940
2013-01-28 2013-01-24 8.600 523,800 -6,600 0.26% 4,504,680
2013-01-25 2013-01-23 8.500 530,400 +3,000 0.26% 4,508,400
2013-01-24 2013-01-22 8.300 527,400 +10,800 0.26% 4,377,420
2013-01-23 2013-01-21 8.500 516,600 +4,600 0.26% 4,391,100
2013-01-17 2013-01-15 8.800 512,000 -13,800 0.25% 4,505,600
2013-01-16 2013-01-14 8.700 525,800 +1,200 0.26% 4,574,460
2013-01-15 2013-01-11 8.600 524,600 -800 0.26% 4,511,560
2013-01-14 2013-01-10 8.900 525,400 -1,800 0.26% 4,676,060
2013-01-11 2013-01-09 8.900 527,200 +17,000 0.26% 4,692,080
2013-01-10 2013-01-08 8.400 510,200 -12,000 0.25% 4,285,680
2013-01-09 2013-01-07 8.400 522,200 -11,800 0.26% 4,386,480
2013-01-08 2013-01-04 8.200 534,000 +1,200 0.27% 4,378,800
2013-01-07 2013-01-03 8.100 532,800 -11,600 0.26% 4,315,680
2013-01-04 2013-01-02 7.900 544,400 +9,000 0.27% 4,300,760
2013-01-02 2012-12-27 7.600 535,400 +400 0.27% 4,069,040
2012-12-28 2012-12-24 7.800 535,000 +1,200 0.27% 4,173,000
2012-12-27 2012-12-20 7.700 533,800 +2,000 0.27% 4,110,260
2012-12-20 2012-12-18 7.700 531,800 +1,600 0.26% 4,094,860
2012-12-18 2012-12-14 7.600 530,200 -13,000 0.26% 4,029,520
2012-12-17 2012-12-13 7.800 543,200 +24,000 0.27% 4,236,960
2012-12-07 2012-12-05 7.500 519,200 +4,400 0.26% 3,894,000
2012-11-30 2012-11-28 7.300 514,800 -6,000 0.26% 3,758,040
2012-11-28 2012-11-26 7.300 520,800 +200 0.26% 3,801,840
2012-11-21 2012-11-19 7.500 520,600 +4,000 0.26% 3,904,500
2012-11-19 2012-11-15 7.400 516,600 -10,000 0.26% 3,822,840
2012-11-16 2012-11-14 7.500 526,600 +10,000 0.26% 3,949,500
2012-11-13 2012-11-09 7.700 516,600 +4,000 0.26% 3,977,820
2012-11-12 2012-11-08 7.700 512,600 -8,200 0.25% 3,947,020
2012-11-09 2012-11-07 8.000 520,800 +6,000 0.26% 4,166,400
2012-11-08 2012-11-06 7.800 514,800 -5,000 0.26% 4,015,440
2012-11-06 2012-11-02 7.800 519,800 +5,000 0.26% 4,054,440
2012-11-05 2012-11-01 8.000 514,800 +9,600 0.26% 4,118,400
2012-11-01 2012-10-30 7.900 505,200 +800 0.25% 3,991,080
2012-10-31 2012-10-29 7.700 504,400 +6,400 0.25% 3,883,880
2012-10-30 2012-10-26 7.800 498,000 -5,000 0.25% 3,884,400
2012-10-29 2012-10-25 8.100 503,000 -6,400 0.25% 4,074,300
2012-10-26 2012-10-24 8.300 509,400 +13,400 0.25% 4,228,020
2012-10-25 2012-10-22 8.000 496,000 +1,000 0.25% 3,968,000
2012-10-24 2012-10-19 7.800 495,000 -2,400 0.25% 3,861,000
2012-10-22 2012-10-18 7.900 497,400 -1,200 0.25% 3,929,460
2012-10-19 2012-10-17 7.900 498,600 -2,400 0.25% 3,938,940
2012-10-18 2012-10-16 7.700 501,000 -2,200 0.25% 3,857,700
2012-10-17 2012-10-15 7.600 503,200 +5,600 0.25% 3,824,320
2012-10-15 2012-10-11 7.700 497,600 +2,200 0.25% 3,831,520
2012-10-12 2012-10-10 7.700 495,400 +400 0.25% 3,814,580
2012-10-11 2012-10-09 7.600 495,000 -2,600 0.25% 3,762,000
2012-10-10 2012-10-08 7.900 497,600 -4,600 0.25% 3,931,040
2012-10-09 2012-10-05 7.900 502,200 -600 0.25% 3,967,380
2012-10-08 2012-10-04 7.500 502,800 -4,600 0.25% 3,771,000
2012-10-05 2012-10-03 7.500 507,400 -24,000 0.25% 3,805,500
2012-10-04 2012-09-28 7.300 531,400 -3,400 0.26% 3,879,220
2012-10-03 2012-09-27 7.300 534,800 -14,000 0.27% 3,904,040
2012-09-28 2012-09-26 6.900 548,800 -1,400 0.27% 3,786,720
2012-09-26 2012-09-24 7.000 550,200 +1,400 0.27% 3,851,400
2012-09-25 2012-09-21 7.000 548,800 -1,200 0.27% 3,841,600
2012-09-24 2012-09-20 7.000 550,000 -8,000 0.27% 3,850,000
2012-09-20 2012-09-18 6.900 558,000 +8,400 0.28% 3,850,200
2012-09-19 2012-09-17 7.300 549,600 -35,400 0.27% 4,012,080
2012-09-18 2012-09-14 6.800 585,000 +1,600 0.29% 3,978,000
2012-09-17 2012-09-13 6.500 583,400 -1,600 0.29% 3,792,100
2012-09-14 2012-09-12 6.500 585,000 -1,000 0.29% 3,802,500
2012-09-13 2012-09-11 6.400 586,000 -8,000 0.29% 3,750,400
2012-09-12 2012-09-10 6.500 594,000 +8,000 0.30% 3,861,000
2012-09-11 2012-09-07 6.500 586,000 -600 0.29% 3,809,000
2012-09-07 2012-09-05 6.300 586,600 -14,000 0.29% 3,695,580
2012-09-06 2012-09-04 6.300 600,600 +1,000 0.30% 3,783,780
2012-09-04 2012-08-31 6.200 599,600 -3,000 0.30% 3,717,520
2012-08-31 2012-08-29 6.400 602,600 +8,600 0.30% 3,856,640
2012-08-29 2012-08-27 6.600 594,000 +3,400 0.30% 3,920,400
2012-08-28 2012-08-24 6.800 590,600 -1,000 0.29% 4,016,080
2012-08-27 2012-08-23 6.800 591,600 -3,000 0.29% 4,022,880
2012-08-24 2012-08-22 6.800 594,600 +3,800 0.30% 4,043,280
2012-08-20 2012-08-16 6.500 590,800 -2,000 0.29% 3,840,200
2012-08-14 2012-08-10 6.700 592,800 -16,200 0.29% 3,971,760
2012-08-13 2012-08-09 6.900 609,000 -11,400 0.30% 4,202,100
2012-08-10 2012-08-08 6.300 620,400 +18,000 0.31% 3,908,520
2012-08-09 2012-08-07 6.300 602,400 +3,000 0.30% 3,795,120
2012-08-08 2012-08-06 6.500 599,400 +2,000 0.30% 3,896,100
2012-08-06 2012-08-02 6.600 597,400 -800 0.30% 3,942,840
2012-08-01 2012-07-30 6.700 598,200 +800 0.30% 4,007,940
2012-07-31 2012-07-27 6.700 597,400 -5,000 0.30% 4,002,580
2012-07-27 2012-07-25 6.600 602,400 -600 0.30% 3,975,840
2012-07-25 2012-07-23 6.500 603,000 -2,000 0.30% 3,919,500
2012-07-23 2012-07-19 6.600 605,000 -3,000 0.30% 3,993,000
2012-07-20 2012-07-18 6.500 608,000 +5,000 0.30% 3,952,000
2012-07-19 2012-07-17 6.700 603,000 +1,000 0.30% 4,040,100
2012-07-18 2012-07-16 6.500 602,000 +5,000 0.30% 3,913,000
2012-07-17 2012-07-13 6.500 597,000 +2,600 0.30% 3,880,500
2012-07-11 2012-07-09 7.300 594,400 -9,800 0.30% 4,339,120
2012-07-10 2012-07-06 7.400 604,200 +6,000 0.30% 4,471,080
2012-06-28 2012-06-26 7.400 598,200 -200 0.30% 4,426,680
2012-06-25 2012-06-21 7.500 598,400 -2,400 0.30% 4,488,000
2012-06-20 2012-06-18 7.800 600,800 +200 0.30% 4,686,240
2012-06-18 2012-06-14 7.400 600,600 -2,000 0.30% 4,444,440
2012-06-15 2012-06-13 7.300 602,600 -10,000 0.30% 4,398,980
2012-06-14 2012-06-12 7.200 612,600 +10,400 0.30% 4,410,720
2012-06-13 2012-06-11 7.100 602,200 -10,000 0.30% 4,275,620
2012-06-11 2012-06-07 7.000 612,200 +9,600 0.30% 4,285,400
2012-06-07 2012-06-05 6.700 602,600 -1,600 0.30% 4,037,420
2012-06-06 2012-06-04 6.800 604,200 -11,600 0.30% 4,108,560
2012-06-05 2012-06-01 7.200 615,800 -2,000 0.31% 4,433,760
2012-06-04 2012-05-31 7.300 617,800 -3,000 0.31% 4,509,940
2012-05-31 2012-05-29 7.300 620,800 +3,000 0.31% 4,531,840
2012-05-28 2012-05-24 7.500 617,800 +2,000 0.31% 4,633,500
2012-05-25 2012-05-23 7.500 615,800 -15,000 0.31% 4,618,500
2012-05-22 2012-05-18 7.000 630,800 -1,000 0.31% 4,415,600
2012-05-21 2012-05-17 7.000 631,800 -1,400 0.31% 4,422,600
2012-05-18 2012-05-16 6.900 633,200 -3,200 0.31% 4,369,080
2012-05-17 2012-05-15 7.100 636,400 -17,200 0.32% 4,518,440
2012-05-16 2012-05-14 7.100 653,600 +3,200 0.32% 4,640,560
2012-05-15 2012-05-11 7.400 650,400 +1,000 0.32% 4,812,960
2012-05-10 2012-05-08 7.800 649,400 +11,000 0.32% 5,065,320
2012-05-09 2012-05-07 8.212 638,400 -2,600 0.32% 5,242,541
2012-05-08 2012-05-04 8.502 641,000 -28,691 0.32% 5,449,676
2012-05-04 2012-05-02 8.598 669,691 +1,035 0.32% 5,758,303
2012-05-03 2012-04-30 8.598 668,656 -207 0.32% 5,749,403
2012-05-02 2012-04-27 8.405 668,863 -1,656 0.32% 5,621,943
2012-04-26 2012-04-24 8.309 670,519 +2,898 0.32% 5,571,082
2012-04-25 2012-04-23 8.502 667,621 -4,140 0.32% 5,676,004
2012-04-24 2012-04-20 8.695 671,761 -1,242 0.32% 5,841,001
2012-04-23 2012-04-19 8.502 673,003 -4,347 0.32% 5,721,761
2012-04-20 2012-04-18 8.502 677,350 -6,211 0.33% 5,758,718
2012-04-19 2012-04-17 8.405 683,561 +7,246 0.33% 5,745,483
2012-04-16 2012-04-12 8.598 676,315 +1,242 0.32% 5,815,259
2012-04-13 2012-04-11 8.502 675,073 +26,291 0.32% 5,739,359
2012-04-12 2012-04-10 8.598 648,782 -1,035 0.31% 5,578,518
2012-04-11 2012-04-05 8.695 649,817 -2,277 0.31% 5,650,197
2012-04-10 2012-04-03 8.792 652,094 +6,417 0.31% 5,732,996
2012-04-03 2012-03-30 8.405 645,677 +3,519 0.31% 5,427,060
2012-04-02 2012-03-29 8.792 642,158 -621 0.31% 5,645,642
2012-03-30 2012-03-28 8.985 642,779 -2,070 0.31% 5,775,301
2012-03-29 2012-03-27 9.275 644,849 +207 0.31% 5,980,800
2012-03-28 2012-03-26 9.082 644,642 -1,656 0.31% 5,854,320
2012-03-27 2012-03-23 9.275 646,298 +5,589 0.31% 5,994,239
2012-03-26 2012-03-22 9.468 640,709 -69,556 0.31% 6,066,203
2012-03-23 2012-03-21 9.661 710,265 +16,147 0.34% 6,861,996
2012-03-22 2012-03-20 10.144 694,118 +21,529 0.33% 7,041,296
2012-03-21 2012-03-19 10.531 672,589 +6,004 0.32% 7,082,821
2012-03-20 2012-03-16 11.110 666,585 +25,462 0.32% 7,405,995
2012-03-19 2012-03-15 10.724 641,123 -4,140 0.31% 6,875,343
2012-03-16 2012-03-14 10.434 645,263 +8,488 0.31% 6,732,720
2012-03-15 2012-03-13 11.110 636,775 -21,944 0.31% 7,074,795
2012-03-14 2012-03-12 10.627 658,719 -5,175 0.32% 7,000,401
2012-03-13 2012-03-09 10.627 663,894 +3,105 0.32% 7,055,397
2012-03-12 2012-03-08 10.724 660,789 +1,035 0.32% 7,086,239
2012-03-09 2012-03-07 10.144 659,754 +36,020 0.32% 6,692,700
2012-03-08 2012-03-06 10.337 623,734 -19,873 0.30% 6,447,825
2012-03-07 2012-03-05 11.110 643,607 -52,582 0.31% 7,150,701
2012-03-06 2012-03-02 10.627 696,189 +80,322 0.33% 7,398,605
2012-03-05 2012-03-01 9.371 615,867 -1,035 0.30% 5,771,500
2012-03-02 2012-02-29 9.565 616,902 +11,386 0.30% 5,900,399
2012-03-01 2012-02-28 9.565 605,516 +10,557 0.29% 5,791,497
2012-02-29 2012-02-27 9.468 594,959 -7,866 0.29% 5,633,044
2012-02-28 2012-02-24 9.661 602,825 +3,105 0.29% 5,823,999
2012-02-27 2012-02-23 9.854 599,720 +2,484 0.29% 5,909,881
2012-02-24 2012-02-22 9.661 597,236 -5,796 0.29% 5,770,002
2012-02-23 2012-02-21 9.178 603,032 -4,140 0.29% 5,534,699
2012-02-21 2012-02-17 9.178 607,172 -5,383 0.29% 5,572,696
2012-02-20 2012-02-16 9.178 612,555 +2,070 0.29% 5,622,102
2012-02-17 2012-02-15 9.275 610,485 -1,449 0.29% 5,662,083
2012-02-16 2012-02-14 9.178 611,934 -3,105 0.29% 5,616,402
2012-02-15 2012-02-13 8.985 615,039 -7,245 0.30% 5,526,060
2012-02-14 2012-02-10 8.985 622,284 +22,771 0.30% 5,591,156
2012-02-13 2012-02-09 9.371 599,513 +12,835 0.29% 5,618,241
2012-02-10 2012-02-08 9.275 586,678 -17,182 0.28% 5,441,280
2012-02-09 2012-02-07 8.985 603,860 +1,242 0.29% 5,425,618
2012-02-07 2012-02-03 8.888 602,618 +2,691 0.29% 5,356,239
2012-02-06 2012-02-02 8.985 599,927 -14,491 0.29% 5,390,281
2012-02-03 2012-02-01 8.502 614,418 +4,140 0.29% 5,223,681
2012-02-02 2012-01-31 8.502 610,278 -1,035 0.29% 5,188,483
2012-02-01 2012-01-30 8.598 611,313 -5,175 0.29% 5,256,342
2012-01-31 2012-01-27 8.792 616,488 -1,242 0.30% 5,419,959
2012-01-30 2012-01-26 8.792 617,730 -6,211 0.30% 5,430,879
2012-01-27 2012-01-20 8.792 623,941 -11,592 0.30% 5,485,484
2012-01-26 2012-01-19 8.695 635,533 +8,487 0.31% 5,525,997
2012-01-20 2012-01-18 8.502 627,046 -828 0.30% 5,331,042
2012-01-19 2012-01-17 8.695 627,874 +10,765 0.30% 5,459,401
2012-01-16 2012-01-12 8.792 617,109 +6,210 0.30% 5,425,419
2012-01-12 2012-01-10 8.598 610,899 +1,863 0.29% 5,252,783
2012-01-11 2012-01-09 8.405 609,036 +621 0.29% 5,119,084
2012-01-10 2012-01-06 8.309 608,415 -2,277 0.29% 5,055,084
2012-01-09 2012-01-05 8.695 610,692 -1,656 0.29% 5,310,003
2011-12-29 2011-12-23 9.082 612,348 -12,214 0.29% 5,561,042
2011-12-28 2011-12-22 8.888 624,562 +10,351 0.30% 5,551,283
2011-12-23 2011-12-21 9.178 614,211 +2,070 0.29% 5,637,301
2011-12-19 2011-12-15 9.468 612,141 +5,176 0.29% 5,795,722
2011-12-15 2011-12-13 9.565 606,965 -3,313 0.29% 5,805,356
2011-12-14 2011-12-12 9.371 610,278 +1,449 0.29% 5,719,123
2011-12-13 2011-12-09 9.468 608,829 +12,007 0.29% 5,764,364
2011-12-12 2011-12-08 9.854 596,822 +12,007 0.29% 5,881,323
2011-12-09 2011-12-07 9.854 584,815 +2,070 0.28% 5,763,001
2011-12-08 2011-12-06 9.758 582,745 -3,726 0.28% 5,686,302
2011-12-07 2011-12-05 9.661 586,471 -5,175 0.28% 5,666,000
2011-12-06 2011-12-02 9.661 591,646 -1,449 0.28% 5,715,996
2011-12-05 2011-12-01 9.758 593,095 -829 0.28% 5,787,295
2011-12-02 2011-11-30 9.468 593,924 +2,692 0.29% 5,623,244
2011-12-01 2011-11-29 9.565 591,232 -9,316 0.28% 5,654,877
2011-11-30 2011-11-28 9.371 600,548 -16,147 0.29% 5,627,940
2011-11-29 2011-11-25 8.888 616,695 -6,832 0.30% 5,481,359
2011-11-28 2011-11-24 8.695 623,527 -27,946 0.30% 5,421,604
2011-11-25 2011-11-23 8.598 651,473 +18,838 0.31% 5,601,656
2011-11-24 2011-11-22 8.888 632,635 +4,761 0.30% 5,623,039
2011-11-23 2011-11-21 9.082 627,874 -5,175 0.30% 5,702,041
2011-11-22 2011-11-18 8.985 633,049 +16,147 0.30% 5,687,878
2011-11-21 2011-11-17 9.565 616,902 -414 0.30% 5,900,399
2011-11-18 2011-11-16 9.371 617,316 +6,003 0.30% 5,785,079
2011-11-17 2011-11-15 9.758 611,313 -18,010 0.29% 5,965,063
2011-11-16 2011-11-14 9.468 629,323 -12,214 0.30% 5,958,401
2011-11-15 2011-11-11 9.178 641,537 +9,316 0.31% 5,888,102
2011-11-14 2011-11-10 9.082 632,221 -30,017 0.30% 5,741,519
2011-11-11 2011-11-09 9.468 662,238 +5,589 0.32% 6,270,038
2011-11-10 2011-11-08 9.275 656,649 -5,382 0.32% 6,090,242
2011-11-09 2011-11-07 8.405 662,031 +31,466 0.32% 5,564,519
2011-11-08 2011-11-04 8.309 630,565 -1,863 0.30% 5,239,120
2011-11-07 2011-11-03 8.115 632,428 -23,600 0.30% 5,132,399
2011-11-04 2011-11-02 8.115 656,028 -10,764 0.31% 5,323,922
2011-11-03 2011-11-01 7.826 666,792 +26,497 0.32% 5,218,016
2011-11-02 2011-10-31 8.212 640,295 -6,210 0.31% 5,258,103
2011-11-01 2011-10-28 8.598 646,505 -19,666 0.31% 5,558,939
2011-10-31 2011-10-27 8.115 666,171 +18,217 0.32% 5,406,236
2011-10-28 2011-10-26 7.729 647,954 +10,350 0.31% 5,007,998
2011-10-26 2011-10-24 7.729 637,604 -10,764 0.31% 4,928,004
2011-10-25 2011-10-21 7.536 648,368 -3,726 0.31% 4,885,918
2011-10-24 2011-10-20 7.439 652,094 -21,116 0.31% 4,850,996
2011-10-21 2011-10-19 7.439 673,210 +21,737 0.32% 5,008,080
2011-10-20 2011-10-18 7.342 651,473 -5,176 0.31% 4,783,437
2011-10-19 2011-10-17 8.115 656,649 -2,070 0.31% 5,328,962
2011-10-18 2011-10-14 7.632 658,719 -4,968 0.32% 5,027,560
2011-10-17 2011-10-13 7.826 663,687 +5,382 0.32% 5,193,718
2011-10-14 2011-10-12 7.439 658,305 +207 0.32% 4,897,201
2011-10-13 2011-10-11 7.149 658,098 +2,691 0.32% 4,704,921
2011-10-11 2011-10-07 6.956 655,407 +7,246 0.31% 4,559,042
2011-10-10 2011-10-06 6.956 648,161 -8,695 0.31% 4,508,638
2011-10-07 2011-10-04 6.183 656,856 +5,383 0.31% 4,061,441
2011-10-06 2011-10-03 6.280 651,473 -5,383 0.31% 4,091,097
2011-09-30 2011-09-27 6.666 656,856 -33,536 0.31% 4,378,741
2011-09-28 2011-09-26 5.990 690,392 -23,600 0.33% 4,135,399
2011-09-27 2011-09-23 6.087 713,992 +10,351 0.34% 4,345,742
2011-09-26 2011-09-22 6.376 703,641 -4,140 0.34% 4,486,680
2011-09-23 2011-09-21 7.053 707,781 +6,210 0.34% 4,991,738
2011-09-22 2011-09-20 7.149 701,571 -3,519 0.34% 5,015,721
2011-09-21 2011-09-19 7.439 705,090 +6,003 0.34% 5,245,239
2011-09-20 2011-09-16 7.729 699,087 -11,178 0.33% 5,403,202
2011-09-19 2011-09-15 7.342 710,265 +11,385 0.34% 5,215,117
2011-09-16 2011-09-14 7.729 698,880 -1,449 0.33% 5,401,602
2011-09-15 2011-09-12 7.922 700,329 -8,280 0.34% 5,548,122
2011-09-12 2011-09-08 8.212 708,609 -6,418 0.34% 5,819,097
2011-09-09 2011-09-07 8.405 715,027 +10,765 0.34% 6,009,962
2011-09-08 2011-09-06 8.405 704,262 +3,105 0.34% 5,919,480
2011-09-07 2011-09-05 8.502 701,157 +2,277 0.34% 5,961,121
2011-09-06 2011-09-02 8.792 698,880 -2,484 0.33% 6,144,323
2011-09-05 2011-09-01 9.082 701,364 -8,280 0.34% 6,369,441
2011-09-02 2011-08-31 8.985 709,644 -6,004 0.34% 6,376,076
2011-09-01 2011-08-30 8.212 715,648 -2,691 0.34% 5,876,901
2011-08-31 2011-08-29 8.019 718,339 -10,144 0.34% 5,760,200
2011-08-30 2011-08-26 8.019 728,483 +1,449 0.35% 5,841,542
2011-08-29 2011-08-25 8.019 727,034 -17,389 0.35% 5,829,923
2011-08-26 2011-08-24 7.922 744,423 +48,027 0.36% 5,897,442
2011-08-25 2011-08-23 9.758 696,396 +2,692 0.33% 6,795,285
2011-08-24 2011-08-22 9.758 693,704 -7,453 0.33% 6,769,017
2011-08-23 2011-08-19 9.854 701,157 -1,242 0.34% 6,909,482
2011-08-22 2011-08-18 10.531 702,399 -3,726 0.34% 7,396,741
2011-08-19 2011-08-17 10.337 706,125 +14,077 0.34% 7,299,538
2011-08-18 2011-08-16 10.531 692,048 -19,874 0.33% 7,287,738
2011-08-17 2011-08-15 9.758 711,922 -828 0.34% 6,946,784
2011-08-16 2011-08-12 9.371 712,750 +2,485 0.34% 6,679,423
2011-08-15 2011-08-11 9.468 710,265 +828 0.34% 6,724,756
2011-08-12 2011-08-10 9.468 709,437 +4,761 0.34% 6,716,916
2011-08-11 2011-08-09 9.178 704,676 -17,182 0.34% 6,467,599
2011-08-10 2011-08-08 9.661 721,858 +22,357 0.35% 6,973,998
2011-08-09 2011-08-05 11.110 699,501 -3,105 0.33% 7,771,703
2011-08-08 2011-08-04 11.980 702,606 -18,838 0.34% 8,417,121
2011-08-05 2011-08-03 11.980 721,444 +14,698 0.35% 8,642,797
2011-08-04 2011-08-02 12.366 706,746 +7,038 0.34% 8,739,837
2011-08-03 2011-08-01 12.656 699,708 -3,312 0.33% 8,855,603
2011-08-02 2011-07-29 12.560 703,020 -11,800 0.34% 8,829,600
2011-08-01 2011-07-28 12.560 714,820 -7,038 0.34% 8,977,803
2011-07-29 2011-07-27 12.656 721,858 +9,729 0.35% 9,135,937
2011-07-28 2011-07-26 13.139 712,129 -5,175 0.34% 9,356,805
2011-07-27 2011-07-25 12.946 717,304 +14,698 0.34% 9,286,201
2011-07-26 2011-07-22 13.139 702,606 +2,484 0.34% 9,231,681
2011-07-25 2011-07-21 13.332 700,122 -3,519 0.34% 9,334,323
2011-07-22 2011-07-20 13.332 703,641 -1,035 0.34% 9,381,240
2011-07-21 2011-07-19 13.139 704,676 -1,035 0.34% 9,258,879
2011-07-20 2011-07-18 13.139 705,711 +1,035 0.34% 9,272,478
2011-07-18 2011-07-14 13.429 704,676 -2,691 0.34% 9,463,119
2011-07-15 2011-07-13 13.332 707,367 -4,141 0.34% 9,430,916
2011-07-14 2011-07-12 12.946 711,508 +12,835 0.34% 9,211,166
2011-07-13 2011-07-11 13.719 698,673 +3,520 0.33% 9,585,004
2011-07-12 2011-07-08 14.105 695,153 -5,797 0.33% 9,805,354
2011-07-11 2011-07-07 13.912 700,950 -10,144 0.34% 9,751,682
2011-07-08 2011-07-06 13.236 711,094 +1,243 0.34% 9,411,906
2011-07-07 2011-07-05 13.429 709,851 +1,449 0.34% 9,532,614
2011-07-06 2011-07-04 13.139 708,402 +3,726 0.34% 9,307,836
2011-07-05 2011-06-30 12.849 704,676 -10,144 0.34% 9,054,639
2011-07-04 2011-06-29 12.753 714,820 -13,663 0.34% 9,115,923
2011-06-30 2011-06-28 12.656 728,483 -5,796 0.35% 9,219,784
2011-06-29 2011-06-27 12.366 734,279 -9,937 0.35% 9,080,319
2011-06-28 2011-06-24 12.366 744,216 +6,211 0.36% 9,203,203
2011-06-27 2011-06-23 11.980 738,005 +1,035 0.35% 8,841,196
2011-06-24 2011-06-22 12.076 736,970 -16,147 0.35% 8,899,997
2011-06-23 2011-06-21 11.883 753,117 +10,764 0.36% 8,949,475
2011-06-22 2011-06-20 11.980 742,353 +8,281 0.36% 8,893,284
2011-06-21 2011-06-17 12.560 734,072 -3,519 0.35% 9,219,599
2011-06-20 2011-06-16 12.656 737,591 -9,316 0.35% 9,335,056
2011-06-17 2011-06-15 13.139 746,907 +8,902 0.36% 9,813,760
2011-06-16 2011-06-14 12.849 738,005 -1,449 0.35% 9,482,895
2011-06-15 2011-06-13 12.463 739,454 -15,527 0.35% 9,215,754
2011-06-14 2011-06-10 12.366 754,981 +5,590 0.36% 9,336,326
2011-06-13 2011-06-09 12.366 749,391 +8,487 0.36% 9,267,198
2011-06-10 2011-06-08 12.849 740,904 -8,694 0.35% 9,520,146
2011-06-09 2011-06-07 13.043 749,598 -2,070 0.36% 9,776,698
2011-06-08 2011-06-03 12.849 751,668 -9,109 0.36% 9,658,456
2011-06-07 2011-06-02 13.043 760,777 +3,312 0.36% 9,922,501
2011-06-03 2011-06-01 13.429 757,465 -3,933 0.36% 10,172,024
2011-06-02 2011-05-31 13.719 761,398 +11,179 0.36% 10,445,521
2011-06-01 2011-05-30 13.332 750,219 +31,052 0.36% 10,002,237
2011-05-31 2011-05-27 13.236 719,167 +9,109 0.34% 9,518,759
2011-05-30 2011-05-26 13.912 710,058 +828 0.34% 9,878,394
2011-05-27 2011-05-25 13.815 709,230 -2,071 0.34% 9,798,355
2011-05-26 2011-05-24 13.912 711,301 +2,071 0.34% 9,895,686
2011-05-25 2011-05-23 13.815 709,230 -12,421 0.34% 9,798,355
2011-05-24 2011-05-20 14.105 721,651 +3,312 0.35% 10,179,117
2011-05-23 2011-05-19 14.299 718,339 -207 0.34% 10,271,200
2011-05-20 2011-05-18 14.492 718,546 +10,765 0.34% 10,413,000
2011-05-19 2011-05-17 14.492 707,781 -4,762 0.34% 10,256,996
2011-05-18 2011-05-16 14.685 712,543 -6,624 0.34% 10,463,686
2011-05-17 2011-05-13 14.685 719,167 +15,319 0.34% 10,560,959
2011-05-16 2011-05-12 14.782 703,848 +3,519 0.34% 10,404,000
2011-05-13 2011-05-11 14.975 700,329 +43,887 0.34% 10,487,303
2011-05-12 2011-05-09 15.071 656,442 +22,358 0.31% 9,893,523
2011-05-11 2011-05-06 15.361 634,084 -2,898 0.30% 9,740,336
2011-05-09 2011-05-05 15.265 636,982 +14,284 0.30% 9,723,313
2011-05-06 2011-05-04 15.168 622,698 +414 0.30% 9,445,113
2011-05-05 2011-05-03 15.265 622,284 -2,071 0.30% 9,498,953
2011-05-04 2011-04-29 15.651 624,355 +3,934 0.30% 9,771,846
2011-05-03 2011-04-28 15.844 620,421 -2,899 0.30% 9,830,155
2011-04-29 2011-04-27 15.939 623,320 -8,661 0.30% 9,935,226
2011-04-28 2011-04-26 16.129 631,981 -23,399 0.30% 10,193,195
2011-04-27 2011-04-21 15.560 655,380 +6,956 0.31% 10,197,517
2011-04-26 2011-04-20 15.560 648,424 +15,178 0.30% 10,089,283
2011-04-21 2011-04-19 15.749 633,246 +9,064 0.30% 9,973,278
2011-04-20 2011-04-18 15.749 624,182 -7,378 0.29% 9,830,525
2011-04-19 2011-04-15 15.275 631,560 +35,626 0.30% 9,647,125
2011-04-18 2011-04-14 15.560 595,934 +3,372 0.28% 9,272,555
2011-04-15 2011-04-13 15.939 592,562 +5,270 0.28% 9,444,968
2011-04-14 2011-04-12 15.749 587,292 +17,708 0.28% 9,249,528
2011-04-13 2011-04-11 16.224 569,584 +35,625 0.27% 9,240,836
2011-04-12 2011-04-08 16.319 533,959 -51,224 0.25% 8,713,522
2011-04-11 2011-04-07 15.465 585,183 +1,054 0.28% 9,049,752
2011-04-08 2011-04-06 15.465 584,129 +19,604 0.27% 9,033,452
2011-04-07 2011-04-04 15.749 564,525 -10,329 0.27% 8,890,960
2011-04-06 2011-04-01 15.370 574,854 +1,265 0.27% 8,835,476
2011-04-04 2011-03-31 15.560 573,589 +2,951 0.27% 8,924,873
2011-04-01 2011-03-30 15.560 570,638 -8,432 0.27% 8,878,957
2011-03-31 2011-03-29 15.844 579,070 -9,908 0.27% 9,174,976
2011-03-30 2011-03-28 15.465 588,978 -2,530 0.28% 9,108,441
2011-03-29 2011-03-25 15.275 591,508 -11,594 0.28% 9,035,327
2011-03-28 2011-03-24 14.990 603,102 -9,064 0.28% 9,040,766
2011-03-25 2011-03-23 14.990 612,166 -3,794 0.29% 9,176,640
2011-03-24 2011-03-22 14.801 615,960 -2,952 0.29% 9,116,634
2011-03-23 2011-03-21 15.085 618,912 -12,859 0.29% 9,336,485
2011-03-22 2011-03-18 14.706 631,771 -11,172 0.30% 9,290,707
2011-03-21 2011-03-17 13.757 642,943 +3,162 0.30% 8,845,001
2011-03-18 2011-03-16 14.231 639,781 +4,005 0.30% 9,105,001
2011-03-17 2011-03-15 14.042 635,776 -3,583 0.30% 8,927,364
2011-03-16 2011-03-14 14.801 639,359 +21,501 0.30% 9,462,955
2011-03-15 2011-03-11 15.180 617,858 +12,438 0.29% 9,379,205
2011-03-14 2011-03-10 15.560 605,420 +4,637 0.28% 9,420,154
2011-03-11 2011-03-09 15.560 600,783 -2,529 0.28% 9,348,004
2011-03-10 2011-03-08 15.465 603,312 -9,276 0.28% 9,330,114
2011-03-09 2011-03-07 15.275 612,588 +29,091 0.29% 9,357,326
2011-03-08 2011-03-04 15.655 583,497 +422 0.27% 9,134,399
2011-03-07 2011-03-03 15.370 583,075 +7,588 0.27% 8,961,833
2011-03-04 2011-03-02 15.275 575,487 -7,167 0.27% 8,790,605
2011-03-03 2011-03-01 15.655 582,654 -19,394 0.27% 9,121,202
2011-03-02 2011-02-28 15.275 602,048 -3,583 0.28% 9,196,327
2011-03-01 2011-02-25 15.370 605,631 -2,951 0.28% 9,308,517
2011-02-28 2011-02-24 14.801 608,582 +9,907 0.29% 9,007,434
2011-02-25 2011-02-23 15.275 598,675 +18,129 0.28% 9,144,804
2011-02-24 2011-02-22 15.655 580,546 -5,059 0.27% 9,088,202
2011-02-23 2011-02-21 15.939 585,605 +11,594 0.28% 9,334,079
2011-02-22 2011-02-18 16.129 574,011 +11,383 0.27% 9,258,199
2011-02-21 2011-02-17 16.034 562,628 +13,070 0.26% 9,021,223
2011-02-18 2011-02-16 16.224 549,558 +13,491 0.26% 8,915,938
2011-02-16 2011-02-14 16.698 536,067 -4,637 0.25% 8,951,362
2011-02-15 2011-02-11 16.319 540,704 -844 0.25% 8,823,592
2011-02-14 2011-02-10 16.414 541,548 -3,794 0.25% 8,888,745
2011-02-11 2011-02-09 16.698 545,342 +5,270 0.26% 9,106,238
2011-02-10 2011-02-08 16.319 540,072 +2,108 0.25% 8,813,279
2011-02-09 2011-02-07 16.508 537,964 +3,584 0.25% 8,880,959
2011-02-08 2011-02-02 16.603 534,380 +10,118 0.25% 8,872,492
2011-02-07 2011-01-31 16.414 524,262 -843 0.25% 8,605,020
2011-02-01 2011-01-28 16.224 525,105 +2,740 0.25% 8,519,217
2011-01-31 2011-01-27 16.414 522,365 +3,373 0.25% 8,573,883
2011-01-28 2011-01-26 16.508 518,992 -12,859 0.24% 8,567,760
2011-01-27 2011-01-25 15.939 531,851 +13,070 0.25% 8,477,282
2011-01-26 2011-01-24 16.698 518,781 +32,252 0.24% 8,662,717
2011-01-25 2011-01-21 17.078 486,529 -1,264 0.23% 8,308,806
2011-01-24 2011-01-20 17.362 487,793 +1,054 0.23% 8,469,232
2011-01-21 2011-01-19 17.362 486,739 +5,902 0.23% 8,450,932
2011-01-20 2011-01-18 17.267 480,837 -2,530 0.23% 8,302,840
2011-01-19 2011-01-17 17.362 483,367 +25,929 0.23% 8,392,387
2011-01-18 2011-01-14 17.457 457,438 -2,951 0.22% 7,985,598
2011-01-17 2011-01-13 17.552 460,389 +13,702 0.22% 8,080,794
2011-01-14 2011-01-12 17.742 446,687 -5,903 0.21% 7,925,055
2011-01-13 2011-01-11 17.552 452,590 +16,654 0.21% 7,943,906
2011-01-12 2011-01-10 17.742 435,936 +6,534 0.20% 7,734,313
2011-01-11 2011-01-07 17.932 429,402 +2,952 0.20% 7,699,868
2011-01-10 2011-01-06 18.026 426,450 -14,124 0.20% 7,687,393
2011-01-07 2011-01-05 17.837 440,574 +6,324 0.21% 7,858,400
2011-01-06 2011-01-04 17.932 434,250 +20,658 0.20% 7,786,800
2011-01-05 2011-01-03 18.311 413,592 -1,475 0.19% 7,573,329
2011-01-04 2010-12-31 18.216 415,067 +4,216 0.20% 7,560,958
2011-01-03 2010-12-29 17.742 410,851 -7,167 0.19% 7,289,258
2010-12-30 2010-12-28 17.552 418,018 +7,799 0.20% 7,337,094
2010-12-29 2010-12-24 18.121 410,219 -2,951 0.19% 7,433,726
2010-12-23 2010-12-21 18.121 413,170 +17,286 0.19% 7,487,202
2010-12-22 2010-12-20 18.216 395,884 +13,491 0.19% 7,211,516
2010-12-21 2010-12-17 18.501 382,393 +3,584 0.18% 7,074,601
2010-12-20 2010-12-16 18.026 378,809 -14,546 0.18% 6,828,594
2010-12-17 2010-12-15 18.501 393,355 -4,637 0.18% 7,277,407
2010-12-16 2010-12-14 18.596 397,992 +3,794 0.19% 7,400,956
2010-12-15 2010-12-13 18.501 394,198 +2,108 0.19% 7,293,003
2010-12-14 2010-12-10 18.691 392,090 +5,481 0.18% 7,328,404
2010-12-13 2010-12-09 18.880 386,609 -3,373 0.18% 7,299,320
2010-12-10 2010-12-08 19.070 389,982 +6,113 0.18% 7,437,004
2010-12-09 2010-12-07 18.975 383,869 +9,486 0.18% 7,284,008
2010-12-08 2010-12-06 18.785 374,383 +6,957 0.18% 7,032,969
2010-12-07 2010-12-03 19.260 367,426 +3,794 0.17% 7,076,578
2010-12-06 2010-12-02 19.070 363,632 -4,637 0.17% 6,934,506
2010-12-03 2010-12-01 18.691 368,269 -71,673 0.17% 6,883,175
2010-12-02 2010-11-30 18.026 439,942 -23,399 0.21% 7,930,607
2010-12-01 2010-11-29 17.837 463,341 +3,795 0.22% 8,264,488
2010-11-30 2010-11-26 17.742 459,546 +57,127 0.22% 8,153,198
2010-11-29 2010-11-25 18.121 402,419 +9,064 0.19% 7,292,379
2010-11-26 2010-11-24 18.216 393,355 -29,301 0.18% 7,165,447
2010-11-25 2010-11-23 18.026 422,656 +21,291 0.20% 7,619,001
2010-11-24 2010-11-22 18.785 401,365 -10,962 0.19% 7,539,839
2010-11-23 2010-11-19 17.742 412,327 -18,339 0.19% 7,315,445
2010-11-22 2010-11-18 17.932 430,666 +14,334 0.20% 7,722,533
2010-11-19 2010-11-17 16.888 416,332 +32,885 0.20% 7,031,001
2010-11-18 2010-11-16 17.647 383,447 +35,836 0.18% 6,766,681
2010-11-17 2010-11-15 18.975 347,611 +11,173 0.19% 6,596,004
2010-11-16 2010-11-12 19.355 336,438 +82,634 0.19% 6,511,673
2010-11-10 2010-11-08 21.632 253,804 -1,476 0.14% 5,490,232
2010-11-09 2010-11-05 20.778 255,280 +1,265 0.14% 5,304,181
2010-11-08 2010-11-04 20.968 254,015 +25,296 0.14% 5,326,096
2010-11-05 2010-11-03 21.442 228,719 +10,329 0.13% 4,904,199
2010-11-04 2010-11-02 21.252 218,390 -632 0.12% 4,641,284
2010-11-03 2010-11-01 21.632 219,022 -8,432 0.12% 4,737,836
2010-11-02 2010-10-29 20.588 227,454 +11,383 0.13% 4,682,855
2010-11-01 2010-10-28 20.968 216,071 +16,864 0.12% 4,530,500
2010-10-29 2010-10-27 21.916 199,207 +3,584 0.11% 4,365,902
2010-10-28 2010-10-26 21.252 195,623 -28,248 0.11% 4,157,434
2010-10-27 2010-10-25 20.493 223,871 +4,006 0.12% 4,587,848
2010-10-26 2010-10-22 20.019 219,865 +6,534 0.12% 4,401,452
2010-10-25 2010-10-21 20.588 213,331 -1,475 0.12% 4,392,089
2010-10-22 2010-10-20 20.683 214,806 -1,687 0.12% 4,442,836
2010-10-21 2010-10-19 20.114 216,493 -10,540 0.12% 4,354,488
2010-10-20 2010-10-18 19.260 227,033 -1,054 0.13% 4,372,627
2010-10-19 2010-10-15 18.975 228,087 -8,010 0.13% 4,328,007
2010-10-18 2010-10-14 18.691 236,097 +41,106 0.13% 4,412,798
2010-10-15 2010-10-13 19.355 194,991 +12,227 0.11% 3,774,002
2010-10-14 2010-10-12 19.924 182,764 +3,794 0.10% 3,641,391
2010-10-13 2010-10-11 20.209 178,970 +9,697 0.10% 3,616,740
2010-10-12 2010-10-08 20.683 169,273 -9,486 0.09% 3,501,076
2010-10-11 2010-10-07 20.968 178,759 -20,026 0.10% 3,748,155
2010-10-08 2010-10-06 19.829 198,785 +8,643 0.11% 3,941,734
2010-10-07 2010-10-05 19.924 190,142 +5,691 0.11% 3,788,391
2010-10-06 2010-10-04 20.209 184,451 -5,902 0.10% 3,727,503
2010-10-05 2010-09-30 19.260 190,353 -25,086 0.11% 3,666,175
2010-10-04 2010-09-29 19.355 215,439 +211 0.12% 4,169,768
2010-09-30 2010-09-28 19.829 215,228 -41,106 0.12% 4,267,784
2010-09-29 2010-09-27 19.734 256,334 -20,869 0.14% 5,058,560
2010-09-28 2010-09-24 18.216 277,203 -25,507 0.15% 5,049,595
2010-09-27 2010-09-22 17.173 302,710 -14,545 0.17% 5,198,317
2010-09-24 2010-09-21 16.983 317,255 -2,108 0.18% 5,387,892
2010-09-22 2010-09-20 17.173 319,363 -18,340 0.18% 5,484,292
2010-09-21 2010-09-17 16.034 337,703 -9,486 0.19% 5,414,758
2010-09-20 2010-09-16 15.844 347,189 +15,177 0.19% 5,500,977
2010-09-17 2010-09-15 15.844 332,012 +5,270 0.18% 5,260,507
2010-09-16 2010-09-14 15.939 326,742 -1,897 0.18% 5,208,008
2010-09-15 2010-09-13 16.129 328,639 -13,491 0.18% 5,300,605
2010-09-13 2010-09-09 16.034 342,130 -1,265 0.19% 5,485,740
2010-09-10 2010-09-08 15.939 343,395 +843 0.19% 5,473,444
2010-09-09 2010-09-07 16.034 342,552 -6,534 0.19% 5,492,507
2010-09-08 2010-09-06 16.034 349,086 -422 0.19% 5,597,274
2010-09-07 2010-09-03 15.939 349,508 -19,815 0.19% 5,570,880
2010-09-06 2010-09-02 15.844 369,323 +6,535 0.20% 5,851,675
2010-09-03 2010-09-01 15.844 362,788 +4,848 0.20% 5,748,133
2010-09-02 2010-08-31 15.655 357,940 +2,108 0.20% 5,603,399
2010-09-01 2010-08-30 14.990 355,832 +6,746 0.20% 5,334,079
2010-08-31 2010-08-27 15.465 349,086 +16,442 0.19% 5,398,554
2010-08-30 2010-08-26 15.939 332,644 +3,584 0.18% 5,302,081
2010-08-27 2010-08-25 16.224 329,060 -5,903 0.18% 5,338,615
2010-08-26 2010-08-24 16.224 334,963 -1,054 0.18% 5,434,384
2010-08-25 2010-08-23 16.414 336,017 +4,216 0.19% 5,515,244
2010-08-24 2010-08-20 16.603 331,801 -19,393 0.18% 5,509,005
2010-08-23 2010-08-19 15.844 351,194 -3,795 0.19% 5,564,433
2010-08-20 2010-08-18 15.749 354,989 -14,123 0.20% 5,590,883
2010-08-19 2010-08-17 15.465 369,112 -4,217 0.20% 5,708,252
2010-08-18 2010-08-16 15.465 373,329 -1,054 0.21% 5,773,467
2010-08-17 2010-08-13 15.655 374,383 +5,271 0.21% 5,860,807
2010-08-16 2010-08-12 15.180 369,112 -14,124 0.20% 5,603,192
2010-08-13 2010-08-11 15.275 383,236 +2,529 0.21% 5,853,958
2010-08-12 2010-08-10 15.465 380,707 +9,697 0.21% 5,887,567
2010-08-11 2010-08-09 15.939 371,010 +4,006 0.20% 5,913,605
2010-08-10 2010-08-06 16.129 367,004 -3,163 0.20% 5,919,392
2010-08-09 2010-08-05 16.129 370,167 -2,108 0.20% 5,970,408
2010-08-06 2010-08-04 15.939 372,275 -21,501 0.21% 5,933,768
2010-08-05 2010-08-03 15.844 393,776 +11,594 0.22% 6,239,117
2010-08-04 2010-08-02 16.034 382,182 -3,373 0.21% 6,127,937
2010-08-03 2010-07-30 15.655 385,555 +5,270 0.21% 6,035,700
2010-08-02 2010-07-29 14.990 380,285 +422 0.21% 5,700,641
2010-07-30 2010-07-28 15.180 379,863 -5,903 0.21% 5,766,395
2010-07-29 2010-07-27 14.990 385,766 -9,697 0.21% 5,782,803
2010-07-28 2010-07-26 14.611 395,463 -10,329 0.22% 5,778,086
2010-07-27 2010-07-23 14.706 405,792 -13,280 0.22% 5,967,502
2010-07-26 2010-07-22 14.516 419,072 -4,849 0.23% 6,083,275
2010-07-23 2010-07-21 14.611 423,921 +6,324 0.23% 6,193,884
2010-07-22 2010-07-20 13.947 417,597 +7,378 0.23% 5,824,144
2010-07-21 2010-07-19 13.947 410,219 -6,324 0.23% 5,721,244
2010-07-20 2010-07-16 14.042 416,543 +11,384 0.23% 5,848,964
2010-07-19 2010-07-15 14.326 405,159 -4,427 0.22% 5,804,433
2010-07-16 2010-07-14 14.326 409,586 +16,021 0.23% 5,867,856
2010-07-15 2010-07-13 14.516 393,565 +7,167 0.22% 5,713,014
2010-07-14 2010-07-12 14.516 386,398 -4,216 0.21% 5,608,977
2010-07-13 2010-07-09 14.516 390,614 +5,059 0.22% 5,670,177
2010-07-12 2010-07-08 14.516 385,555 +1,054 0.21% 5,596,740
2010-07-09 2010-07-07 14.611 384,501 +10,540 0.21% 5,617,920
2010-07-08 2010-07-06 14.801 373,961 -5,270 0.21% 5,534,881
2010-07-07 2010-07-05 14.326 379,231 -2,740 0.21% 5,432,981
2010-07-06 2010-07-02 14.611 381,971 -2,319 0.21% 5,580,955
2010-07-05 2010-06-30 14.516 384,290 +5,059 0.21% 5,578,378
2010-07-02 2010-06-29 14.801 379,231 -10,118 0.21% 5,612,881
2010-06-30 2010-06-28 15.085 389,349 -16,864 0.22% 5,873,454
2010-06-29 2010-06-25 15.180 406,213 +6,745 0.22% 6,166,393
2010-06-28 2010-06-24 15.275 399,468 -8,643 0.22% 6,101,902
2010-06-25 2010-06-23 15.370 408,111 +2,741 0.23% 6,272,645
2010-06-24 2010-06-22 15.465 405,370 +3,162 0.22% 6,268,976
2010-06-23 2010-06-21 15.180 402,208 +4,427 0.22% 6,105,596
2010-06-22 2010-06-18 14.990 397,781 -844 0.22% 5,962,914
2010-06-21 2010-06-17 15.085 398,625 +2,741 0.22% 6,013,386
2010-06-18 2010-06-15 15.180 395,884 +6,113 0.22% 6,009,597
2010-06-17 2010-06-14 15.275 389,771 +8,432 0.22% 5,953,780
2010-06-15 2010-06-11 15.085 381,339 +1,476 0.21% 5,752,621
2010-06-14 2010-06-10 14.990 379,863 +421 0.21% 5,694,315
2010-06-11 2010-06-09 14.801 379,442 -1,265 0.21% 5,616,004
2010-06-10 2010-06-08 14.896 380,707 -1,264 0.21% 5,670,847
2010-06-09 2010-06-07 15.085 381,971 -4,638 0.21% 5,762,155
2010-06-07 2010-06-03 15.370 386,609 +5,481 0.21% 5,942,160
2010-06-04 2010-06-02 15.180 381,128 +843 0.21% 5,785,598
2010-06-03 2010-06-01 15.370 380,285 -422 0.21% 5,844,961
2010-06-02 2010-05-31 15.655 380,707 -1,475 0.21% 5,959,807
2010-06-01 2010-05-28 15.465 382,182 -14,545 0.21% 5,910,378
2010-05-31 2010-05-27 15.286 396,727 +3,583 0.22% 6,064,550
2010-05-28 2010-05-26 14.727 393,144 -24,193 0.22% 5,789,909
2010-05-27 2010-05-25 13.609 417,337 +2,575 0.23% 5,679,404
2010-05-26 2010-05-24 14.448 414,762 -1,073 0.23% 5,992,301
2010-05-25 2010-05-20 13.888 415,835 +9,012 0.23% 5,775,244
2010-05-24 2010-05-19 14.448 406,823 +3,862 0.22% 5,877,602
2010-05-20 2010-05-18 14.820 402,961 +1,502 0.22% 5,972,046
2010-05-19 2010-05-17 15.100 401,459 +4,077 0.22% 6,062,046
2010-05-18 2010-05-14 15.566 397,382 +2,360 0.22% 6,185,683
2010-05-17 2010-05-13 15.566 395,022 +1,288 0.21% 6,148,947
2010-05-14 2010-05-12 15.566 393,734 +2,146 0.21% 6,128,898
2010-05-13 2010-05-11 15.753 391,588 -10,729 0.21% 6,168,493
2010-05-12 2010-05-10 15.566 402,317 -858 0.22% 6,262,502
2010-05-11 2010-05-07 15.193 403,175 +214 0.22% 6,125,537
2010-05-10 2010-05-06 15.473 402,961 +1,073 0.22% 6,234,966
2010-05-07 2010-05-05 15.939 401,888 -7,081 0.22% 6,405,664
2010-05-06 2010-05-04 16.032 408,969 +6,652 0.22% 6,556,647
2010-05-05 2010-05-03 16.125 402,317 +6,223 0.22% 6,487,502
2010-05-04 2010-04-30 16.405 396,094 +28,108 0.21% 6,497,914
2010-05-03 2010-04-29 16.871 367,986 -30,683 0.20% 6,208,302
2010-04-30 2010-04-28 16.591 398,669 -5,150 0.22% 6,614,476
2010-04-29 2010-04-27 16.778 403,819 -167,578 0.22% 6,775,202
2010-04-28 2010-04-26 16.032 571,397 +28,967 0.31% 9,160,716
2010-04-27 2010-04-23 16.125 542,430 -2,361 0.29% 8,746,873
2010-04-26 2010-04-22 16.125 544,791 -3,218 0.30% 8,784,945
2010-04-23 2010-04-21 15.939 548,009 +30,254 0.30% 8,734,676
2010-04-22 2010-04-20 16.219 517,755 -12,445 0.28% 8,397,240
2010-04-21 2010-04-19 15.659 530,200 -18,024 0.29% 8,302,560
2010-04-20 2010-04-16 16.125 548,224 +90,763 0.30% 8,840,303
2010-04-19 2010-04-15 16.498 457,461 -41,197 0.25% 7,547,278
2010-04-16 2010-04-14 16.125 498,658 +27,894 0.27% 8,041,034
2010-04-15 2010-04-13 16.032 470,764 -2,146 0.26% 7,547,353
2010-04-14 2010-04-12 16.219 472,910 +3,218 0.26% 7,669,918
2010-04-13 2010-04-09 16.498 469,692 +68,019 0.25% 7,749,067
2010-04-12 2010-04-08 16.498 401,673 +5,364 0.22% 6,626,877
2010-04-09 2010-04-07 16.591 396,309 +9,656 0.22% 6,575,321
2010-04-08 2010-04-01 16.498 386,653 -429 0.21% 6,379,074
2010-04-07 2010-03-31 16.312 387,082 +39,480 0.21% 6,313,992
2010-04-01 2010-03-30 16.685 347,602 +4,506 0.19% 5,799,603
2010-03-31 2010-03-29 16.964 343,096 +5,150 0.19% 5,820,363
2010-03-30 2010-03-26 16.778 337,946 +8,368 0.18% 5,669,997
2010-03-29 2010-03-25 16.778 329,578 -11,801 0.18% 5,529,600
2010-03-26 2010-03-24 16.871 341,379 -2,146 0.19% 5,759,415
2010-03-25 2010-03-23 16.871 343,525 -15,234 0.19% 5,795,620
2010-03-24 2010-03-22 17.244 358,759 -15,449 0.19% 6,186,393
2010-03-23 2010-03-19 16.871 374,208 +24,461 0.20% 6,313,274
2010-03-22 2010-03-18 17.151 349,747 -7,296 0.19% 5,998,392
2010-03-19 2010-03-17 16.964 357,043 +7,296 0.19% 6,056,963
2010-03-18 2010-03-16 16.591 349,747 +643 0.19% 5,802,792
2010-03-17 2010-03-15 16.871 349,104 +3,862 0.19% 5,889,744
2010-03-16 2010-03-12 17.151 345,242 -4,720 0.19% 5,921,128
2010-03-15 2010-03-11 17.523 349,962 +5,364 0.19% 6,132,559
2010-03-12 2010-03-10 17.430 344,598 -11,587 0.19% 6,006,443
2010-03-11 2010-03-09 16.778 356,185 -9,441 0.19% 5,976,007
2010-03-10 2010-03-08 16.964 365,626 -4,720 0.20% 6,202,567
2010-03-09 2010-03-05 16.871 370,346 +25,104 0.20% 6,248,118
2010-03-08 2010-03-04 16.405 345,242 -7,724 0.19% 5,663,688
2010-03-05 2010-03-03 16.498 352,966 -29,825 0.19% 5,823,300
2010-03-04 2010-03-02 16.219 382,791 +9,226 0.21% 6,208,318
2010-03-03 2010-03-01 16.498 373,565 -13,517 0.20% 6,163,146
2010-03-02 2010-02-26 16.405 387,082 -4,292 0.21% 6,350,072
2010-03-01 2010-02-25 16.219 391,374 +9,227 0.21% 6,347,522
2010-02-26 2010-02-24 16.405 382,147 +7,295 0.21% 6,269,113
2010-02-25 2010-02-23 16.591 374,852 -6,223 0.20% 6,219,319
2010-02-24 2010-02-22 16.405 381,075 +7,725 0.21% 6,251,527
2010-02-23 2010-02-19 16.312 373,350 -1,931 0.20% 6,089,999
2010-02-22 2010-02-18 16.964 375,281 +13,732 0.20% 6,366,357
2010-02-19 2010-02-17 17.057 361,549 +3,004 0.20% 6,167,104
2010-02-18 2010-02-12 17.151 358,545 -30,039 0.19% 6,149,283
2010-02-17 2010-02-11 16.312 388,584 +15,019 0.21% 6,338,492
2010-02-12 2010-02-10 15.939 373,565 -24,246 0.20% 5,954,226
2010-02-11 2010-02-09 15.193 397,811 +19,097 0.22% 6,044,041
2010-02-10 2010-02-08 15.659 378,714 -14,591 0.21% 5,930,395
2010-02-09 2010-02-05 15.566 393,305 +1,502 0.21% 6,122,220
2010-02-08 2010-02-04 16.125 391,803 -12,445 0.21% 6,317,960
2010-02-05 2010-02-03 16.219 404,248 +1,287 0.22% 6,556,320
2010-02-04 2010-02-02 15.659 402,961 +5,150 0.22% 6,310,086
2010-02-03 2010-02-01 16.125 397,811 -17,380 0.22% 6,414,841
2010-02-02 2010-01-29 15.100 415,191 -8,797 0.23% 6,269,399
2010-02-01 2010-01-28 14.914 423,988 +9,441 0.23% 6,323,195
2010-01-29 2010-01-27 14.914 414,547 +12,874 0.22% 6,182,395
2010-01-27 2010-01-25 16.125 401,673 -3,004 0.22% 6,477,117
2010-01-26 2010-01-22 16.125 404,677 +10,299 0.22% 6,525,558
2010-01-25 2010-01-21 16.591 394,378 -1,931 0.21% 6,543,283
2010-01-22 2010-01-20 17.430 396,309 +215 0.22% 6,907,781
2010-01-21 2010-01-19 17.710 396,094 -17,595 0.21% 7,014,793
2010-01-20 2010-01-18 17.617 413,689 -8,368 0.22% 7,287,839
2010-01-19 2010-01-15 17.803 422,057 +13,732 0.23% 7,513,936
2010-01-18 2010-01-14 17.990 408,325 -17,165 0.22% 7,345,583
2010-01-15 2010-01-13 17.803 425,490 -4,506 0.23% 7,575,054
2010-01-14 2010-01-12 17.896 429,996 +40,124 0.23% 7,695,355
2010-01-13 2010-01-11 18.269 389,872 -6,437 0.21% 7,122,642
2010-01-12 2010-01-08 17.803 396,309 +34,760 0.22% 7,055,541
2010-01-11 2010-01-07 18.362 361,549 -61,152 0.20% 6,638,904
2010-01-08 2010-01-06 16.591 422,701 -31,756 0.23% 7,013,201
2010-01-07 2010-01-05 16.498 454,457 +34,975 0.25% 7,497,717
2010-01-06 2010-01-04 16.685 419,482 -17,381 0.23% 6,998,893
2010-01-05 2009-12-31 15.846 436,863 +19,312 0.24% 6,922,408
2010-01-04 2009-12-29 15.100 417,551 -11,372 0.23% 6,305,036
2009-12-30 2009-12-28 14.354 428,923 -6,867 0.23% 6,156,914
2009-12-29 2009-12-24 14.541 435,790 -9,870 0.24% 6,336,725
2009-12-28 2009-12-22 13.795 445,660 +12,874 0.24% 6,147,922
2009-12-23 2009-12-21 13.982 432,786 +644 0.23% 6,051,004
2009-12-22 2009-12-18 13.888 432,142 -4,506 0.23% 6,001,720
2009-12-21 2009-12-17 14.168 436,648 +76,387 0.24% 6,186,401
2009-12-18 2009-12-16 14.634 360,261 -55,788 0.20% 5,272,055
2009-12-17 2009-12-15 14.634 416,049 +13,947 0.23% 6,088,455
2009-12-16 2009-12-14 14.914 402,102 +31,327 0.22% 5,996,795
2009-12-15 2009-12-11 14.820 370,775 +27,679 0.20% 5,495,036
2009-12-14 2009-12-10 14.448 343,096 -1,931 0.19% 4,956,902
2009-12-11 2009-12-09 14.820 345,027 +11,158 0.19% 5,113,440
2009-12-10 2009-12-08 15.193 333,869 +18,238 0.19% 5,072,554
2009-12-09 2009-12-07 15.473 315,631 +12,660 0.18% 4,883,720
2009-12-08 2009-12-04 15.659 302,971 +34,116 0.17% 4,744,313
2009-12-07 2009-12-03 15.659 268,855 +51,711 0.15% 4,210,080
2009-12-04 2009-12-02 15.659 217,144 -19,311 0.12% 3,400,323
2009-12-03 2009-12-01 15.380 236,455 +3,433 0.13% 3,636,599
2009-12-02 2009-11-30 15.659 233,022 -28,538 0.13% 3,648,961
2009-12-01 2009-11-27 14.168 261,560 +3,004 0.15% 3,705,765
2009-11-30 2009-11-26 15.193 258,556 +21,886 0.15% 3,928,305
2009-11-27 2009-11-25 15.753 236,670 -130,028 0.13% 3,728,146
2009-11-26 2009-11-24 15.753 366,698 +114,365 0.21% 5,776,413
2009-11-25 2009-11-23 16.685 252,333 +32,829 0.14% 4,210,077
2009-11-24 2009-11-20 14.354 219,504 -46,562 0.12% 3,150,839
2009-11-23 2009-11-19 13.795 266,066 0.15% 3,670,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top