History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-10-13 | 2025-10-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-10-10 | 2025-10-08 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-10-09 | 2025-10-06 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-10-08 | 2025-10-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-10-06 | 2025-10-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-10-03 | 2025-09-30 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-10-02 | 2025-09-29 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-30 | 2025-09-26 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-29 | 2025-09-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-26 | 2025-09-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-25 | 2025-09-23 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-24 | 2025-09-22 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-23 | 2025-09-19 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-22 | 2025-09-18 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-19 | 2025-09-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-18 | 2025-09-16 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-17 | 2025-09-15 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-16 | 2025-09-12 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-15 | 2025-09-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-12 | 2025-09-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-11 | 2025-09-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-10 | 2025-09-08 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-09 | 2025-09-05 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-08 | 2025-09-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-05 | 2025-09-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-04 | 2025-09-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-03 | 2025-09-01 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-02 | 2025-08-29 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-09-01 | 2025-08-28 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-29 | 2025-08-27 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-28 | 2025-08-26 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-27 | 2025-08-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-26 | 2025-08-22 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-25 | 2025-08-21 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-22 | 2025-08-20 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-21 | 2025-08-19 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-20 | 2025-08-18 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-19 | 2025-08-15 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-18 | 2025-08-14 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-15 | 2025-08-13 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-14 | 2025-08-12 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-13 | 2025-08-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-12 | 2025-08-08 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-11 | 2025-08-07 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-08 | 2025-08-06 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-07 | 2025-08-05 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-06 | 2025-08-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-05 | 2025-08-01 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-04 | 2025-07-31 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-08-01 | 2025-07-30 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-31 | 2025-07-29 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-30 | 2025-07-28 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-29 | 2025-07-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-28 | 2025-07-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-25 | 2025-07-23 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-24 | 2025-07-22 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-23 | 2025-07-21 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-22 | 2025-07-18 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-21 | 2025-07-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-18 | 2025-07-16 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-17 | 2025-07-15 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-16 | 2025-07-14 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-15 | 2025-07-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-14 | 2025-07-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-11 | 2025-07-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-10 | 2025-07-08 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-09 | 2025-07-07 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-08 | 2025-07-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-07 | 2025-07-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-04 | 2025-07-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-03 | 2025-06-30 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-07-02 | 2025-06-27 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-30 | 2025-06-26 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-27 | 2025-06-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-26 | 2025-06-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-25 | 2025-06-23 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-24 | 2025-06-20 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-23 | 2025-06-19 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-20 | 2025-06-18 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-19 | 2025-06-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-18 | 2025-06-16 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-17 | 2025-06-13 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-16 | 2025-06-12 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-13 | 2025-06-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-12 | 2025-06-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-11 | 2025-06-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-10 | 2025-06-06 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-09 | 2025-06-05 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-06 | 2025-06-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-05 | 2025-06-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-04 | 2025-06-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-03 | 2025-05-30 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-06-02 | 2025-05-29 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-30 | 2025-05-28 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-29 | 2025-05-27 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-28 | 2025-05-26 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-27 | 2025-05-23 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-26 | 2025-05-22 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-23 | 2025-05-21 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-22 | 2025-05-20 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-21 | 2025-05-19 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-20 | 2025-05-16 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-19 | 2025-05-15 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-16 | 2025-05-14 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-15 | 2025-05-13 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-14 | 2025-05-12 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-13 | 2025-05-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-12 | 2025-05-08 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-09 | 2025-05-07 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-08 | 2025-05-06 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-07 | 2025-05-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-06 | 2025-04-30 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-05-02 | 2025-04-29 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-30 | 2025-04-28 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-29 | 2025-04-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-28 | 2025-04-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-25 | 2025-04-23 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-24 | 2025-04-22 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-23 | 2025-04-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-22 | 2025-04-16 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-17 | 2025-04-15 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-16 | 2025-04-14 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-15 | 2025-04-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-14 | 2025-04-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-11 | 2025-04-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-10 | 2025-04-08 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-09 | 2025-04-07 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-08 | 2025-04-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-07 | 2025-04-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-03 | 2025-04-01 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-02 | 2025-03-31 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-04-01 | 2025-03-28 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-31 | 2025-03-27 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-28 | 2025-03-26 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-27 | 2025-03-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-26 | 2025-03-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-25 | 2025-03-21 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-24 | 2025-03-20 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-21 | 2025-03-19 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-20 | 2025-03-18 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-19 | 2025-03-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-18 | 2025-03-14 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-17 | 2025-03-13 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-14 | 2025-03-12 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-13 | 2025-03-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-12 | 2025-03-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-11 | 2025-03-07 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-10 | 2025-03-06 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-07 | 2025-03-05 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-06 | 2025-03-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-05 | 2025-03-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-04 | 2025-02-28 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-03-03 | 2025-02-27 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-28 | 2025-02-26 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-27 | 2025-02-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-26 | 2025-02-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-25 | 2025-02-21 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-24 | 2025-02-20 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-21 | 2025-02-19 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-20 | 2025-02-18 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-19 | 2025-02-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-18 | 2025-02-14 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-17 | 2025-02-13 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-14 | 2025-02-12 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-13 | 2025-02-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-12 | 2025-02-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-11 | 2025-02-07 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-10 | 2025-02-06 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-07 | 2025-02-05 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-06 | 2025-02-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-05 | 2025-02-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-04 | 2025-01-28 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-02-03 | 2025-01-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-27 | 2025-01-23 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-24 | 2025-01-22 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-23 | 2025-01-21 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-22 | 2025-01-20 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-21 | 2025-01-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-20 | 2025-01-16 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-17 | 2025-01-15 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-16 | 2025-01-14 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-15 | 2025-01-13 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-14 | 2025-01-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-13 | 2025-01-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-10 | 2025-01-08 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-09 | 2025-01-07 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-08 | 2025-01-06 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-07 | 2025-01-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-06 | 2025-01-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-03 | 2024-12-31 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2025-01-02 | 2024-12-27 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-30 | 2024-12-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-27 | 2024-12-20 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-23 | 2024-12-19 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-20 | 2024-12-18 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-19 | 2024-12-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-18 | 2024-12-16 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-17 | 2024-12-13 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-16 | 2024-12-12 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-13 | 2024-12-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-12 | 2024-12-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-11 | 2024-12-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-10 | 2024-12-06 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-09 | 2024-12-05 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-06 | 2024-12-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-05 | 2024-12-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-04 | 2024-12-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-03 | 2024-11-29 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-12-02 | 2024-11-28 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-29 | 2024-11-27 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-28 | 2024-11-26 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-27 | 2024-11-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-26 | 2024-11-22 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-25 | 2024-11-21 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-22 | 2024-11-20 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-21 | 2024-11-19 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-20 | 2024-11-18 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-19 | 2024-11-15 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-18 | 2024-11-14 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-15 | 2024-11-13 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-14 | 2024-11-12 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-13 | 2024-11-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-12 | 2024-11-08 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-11 | 2024-11-07 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-08 | 2024-11-06 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-07 | 2024-11-05 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-06 | 2024-11-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-05 | 2024-11-01 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-04 | 2024-10-31 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-11-01 | 2024-10-30 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-31 | 2024-10-29 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-30 | 2024-10-28 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-29 | 2024-10-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-28 | 2024-10-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-25 | 2024-10-23 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-24 | 2024-10-22 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-23 | 2024-10-21 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-22 | 2024-10-18 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-21 | 2024-10-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-18 | 2024-10-16 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-17 | 2024-10-15 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-16 | 2024-10-14 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-15 | 2024-10-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-14 | 2024-10-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-10 | 2024-10-08 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-09 | 2024-10-07 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-08 | 2024-10-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-07 | 2024-10-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-04 | 2024-10-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-03 | 2024-09-30 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-10-02 | 2024-09-27 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-30 | 2024-09-26 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-27 | 2024-09-25 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-26 | 2024-09-24 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-25 | 2024-09-23 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-24 | 2024-09-20 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-23 | 2024-09-19 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-20 | 2024-09-17 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-19 | 2024-09-16 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-17 | 2024-09-13 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-16 | 2024-09-12 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-13 | 2024-09-11 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-12 | 2024-09-10 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-11 | 2024-09-09 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-10 | 2024-09-05 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-09 | 2024-09-04 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-05 | 2024-09-03 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-04 | 2024-09-02 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-03 | 2024-08-30 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-09-02 | 2024-08-29 | 0.430 | 139,400 | +0 | 0.05% | 59,942 |
| 2024-08-30 | 2024-08-28 | 0.510 | 139,400 | +0 | 0.05% | 71,094 |
| 2024-08-29 | 2024-08-27 | 0.490 | 139,400 | +0 | 0.05% | 68,306 |
| 2024-08-28 | 2024-08-26 | 0.460 | 139,400 | +0 | 0.05% | 64,124 |
| 2024-08-27 | 2024-08-23 | 0.490 | 139,400 | +0 | 0.05% | 68,306 |
| 2024-08-26 | 2024-08-22 | 0.520 | 139,400 | +0 | 0.05% | 72,488 |
| 2024-08-23 | 2024-08-21 | 0.495 | 139,400 | +0 | 0.05% | 69,003 |
| 2024-08-22 | 2024-08-20 | 0.495 | 139,400 | +0 | 0.05% | 69,003 |
| 2024-08-21 | 2024-08-19 | 0.495 | 139,400 | +0 | 0.05% | 69,003 |
| 2024-08-20 | 2024-08-16 | 0.495 | 139,400 | +0 | 0.05% | 69,003 |
| 2024-08-19 | 2024-08-15 | 0.500 | 139,400 | +0 | 0.05% | 69,700 |
| 2024-08-16 | 2024-08-14 | 0.510 | 139,400 | +0 | 0.05% | 71,094 |
| 2024-08-15 | 2024-08-13 | 0.520 | 139,400 | +0 | 0.05% | 72,488 |
| 2024-08-14 | 2024-08-12 | 0.520 | 139,400 | +0 | 0.05% | 72,488 |
| 2024-08-13 | 2024-08-09 | 0.500 | 139,400 | +0 | 0.05% | 69,700 |
| 2024-08-12 | 2024-08-08 | 0.500 | 139,400 | +0 | 0.05% | 69,700 |
| 2024-08-09 | 2024-08-07 | 0.530 | 139,400 | +0 | 0.05% | 73,882 |
| 2024-08-08 | 2024-08-06 | 0.490 | 139,400 | +0 | 0.05% | 68,306 |
| 2024-08-07 | 2024-08-05 | 0.500 | 139,400 | +0 | 0.05% | 69,700 |
| 2024-08-06 | 2024-08-02 | 0.520 | 139,400 | +0 | 0.05% | 72,488 |
| 2024-08-05 | 2024-08-01 | 0.520 | 139,400 | +0 | 0.05% | 72,488 |
| 2024-08-02 | 2024-07-31 | 0.520 | 139,400 | +0 | 0.05% | 72,488 |
| 2024-08-01 | 2024-07-30 | 0.520 | 139,400 | +0 | 0.05% | 72,488 |
| 2024-07-31 | 2024-07-29 | 0.530 | 139,400 | +0 | 0.05% | 73,882 |
| 2024-07-30 | 2024-07-26 | 0.530 | 139,400 | +0 | 0.05% | 73,882 |
| 2024-07-29 | 2024-07-25 | 0.510 | 139,400 | +0 | 0.05% | 71,094 |
| 2024-07-26 | 2024-07-24 | 0.520 | 139,400 | +0 | 0.05% | 72,488 |
| 2024-07-25 | 2024-07-23 | 0.500 | 139,400 | +0 | 0.05% | 69,700 |
| 2024-07-24 | 2024-07-22 | 0.550 | 139,400 | +0 | 0.05% | 76,670 |
| 2024-07-23 | 2024-07-19 | 0.530 | 139,400 | +0 | 0.05% | 73,882 |
| 2024-07-22 | 2024-07-18 | 0.520 | 139,400 | +0 | 0.05% | 72,488 |
| 2024-07-19 | 2024-07-17 | 0.560 | 139,400 | +0 | 0.05% | 78,064 |
| 2024-07-18 | 2024-07-16 | 0.570 | 139,400 | +0 | 0.05% | 79,458 |
| 2024-07-17 | 2024-07-15 | 0.560 | 139,400 | +0 | 0.05% | 78,064 |
| 2024-07-16 | 2024-07-12 | 0.550 | 139,400 | +0 | 0.05% | 76,670 |
| 2024-07-15 | 2024-07-11 | 0.530 | 139,400 | +0 | 0.05% | 73,882 |
| 2024-07-12 | 2024-07-10 | 0.540 | 139,400 | +0 | 0.05% | 75,276 |
| 2024-07-11 | 2024-07-09 | 0.540 | 139,400 | +0 | 0.05% | 75,276 |
| 2024-07-10 | 2024-07-08 | 0.540 | 139,400 | +0 | 0.05% | 75,276 |
| 2024-07-09 | 2024-07-05 | 0.570 | 139,400 | +0 | 0.05% | 79,458 |
| 2024-07-08 | 2024-07-04 | 0.560 | 139,400 | +0 | 0.05% | 78,064 |
| 2024-07-05 | 2024-07-03 | 0.550 | 139,400 | +0 | 0.05% | 76,670 |
| 2024-07-04 | 2024-07-02 | 0.550 | 139,400 | +0 | 0.05% | 76,670 |
| 2024-07-03 | 2024-06-28 | 0.540 | 139,400 | +0 | 0.05% | 75,276 |
| 2024-07-02 | 2024-06-27 | 0.540 | 139,400 | +0 | 0.05% | 75,276 |
| 2024-06-28 | 2024-06-26 | 0.540 | 139,400 | +0 | 0.05% | 75,276 |
| 2024-06-27 | 2024-06-25 | 0.550 | 139,400 | +0 | 0.05% | 76,670 |
| 2024-06-26 | 2024-06-24 | 0.550 | 139,400 | +0 | 0.05% | 76,670 |
| 2024-06-25 | 2024-06-21 | 0.550 | 139,400 | +0 | 0.05% | 76,670 |
| 2024-06-24 | 2024-06-20 | 0.550 | 139,400 | +0 | 0.05% | 76,670 |
| 2024-06-21 | 2024-06-19 | 0.550 | 139,400 | +0 | 0.05% | 76,670 |
| 2024-06-20 | 2024-06-18 | 0.540 | 139,400 | +0 | 0.05% | 75,276 |
| 2024-06-19 | 2024-06-17 | 0.580 | 139,400 | +0 | 0.05% | 80,852 |
| 2024-06-18 | 2024-06-14 | 0.580 | 139,400 | +0 | 0.05% | 80,852 |
| 2024-06-17 | 2024-06-13 | 0.640 | 139,400 | +0 | 0.05% | 89,216 |
| 2024-06-14 | 2024-06-12 | 0.600 | 139,400 | -4,000 | 0.05% | 83,640 |
| 2024-06-13 | 2024-06-11 | 0.590 | 143,400 | +4,000 | 0.05% | 84,606 |
| 2024-01-25 | 2024-01-23 | 0.600 | 139,400 | -4,000 | 0.05% | 83,640 |
| 2023-10-05 | 2023-10-03 | 0.860 | 143,400 | -6,000 | 0.05% | 123,324 |
| 2023-10-03 | 2023-09-28 | 0.840 | 149,400 | -23,400 | 0.05% | 125,496 |
| 2023-09-14 | 2023-09-12 | 1.030 | 172,800 | +200 | 0.06% | 177,984 |
| 2023-08-23 | 2023-08-21 | 1.220 | 172,600 | +6,800 | 0.06% | 210,572 |
| 2023-08-16 | 2023-08-14 | 1.040 | 165,800 | -600 | 0.06% | 172,432 |
| 2023-08-11 | 2023-08-09 | 1.040 | 166,400 | +200 | 0.06% | 173,056 |
| 2023-08-02 | 2023-07-31 | 1.340 | 166,200 | -200 | 0.06% | 222,708 |
| 2023-07-14 | 2023-07-12 | 0.950 | 166,400 | -61,000 | 0.06% | 158,080 |
| 2023-06-14 | 2023-06-12 | 0.860 | 227,400 | +21,200 | 0.08% | 195,564 |
| 2023-06-02 | 2023-05-31 | 0.820 | 206,200 | -200 | 0.07% | 169,084 |
| 2023-05-05 | 2023-05-03 | 0.930 | 206,400 | -1,400 | 0.07% | 191,952 |
| 2023-05-04 | 2023-05-02 | 0.900 | 207,800 | +600 | 0.07% | 187,020 |
| 2023-04-13 | 2023-04-11 | 0.830 | 207,200 | -1,800 | 0.07% | 171,976 |
| 2023-02-27 | 2023-02-23 | 0.860 | 209,000 | +20,600 | 0.07% | 179,740 |
| 2023-02-22 | 2023-02-20 | 0.940 | 188,400 | -11,000 | 0.06% | 177,096 |
| 2023-02-20 | 2023-02-16 | 0.890 | 199,400 | -200 | 0.07% | 177,466 |
| 2023-01-13 | 2023-01-11 | 1.030 | 199,600 | +400 | 0.07% | 205,588 |
| 2023-01-06 | 2023-01-04 | 1.020 | 199,200 | -600 | 0.07% | 203,184 |
| 2022-10-27 | 2022-10-25 | 0.830 | 199,800 | -200 | 0.07% | 165,834 |
| 2022-10-21 | 2022-10-19 | 0.850 | 200,000 | -1,800 | 0.07% | 170,000 |
| 2022-09-28 | 2022-09-26 | 0.890 | 201,800 | +4,800 | 0.07% | 179,602 |
| 2022-09-27 | 2022-09-23 | 0.910 | 197,000 | +4,000 | 0.07% | 179,270 |
| 2022-09-22 | 2022-09-20 | 0.900 | 193,000 | +3,800 | 0.07% | 173,700 |
| 2022-09-21 | 2022-09-19 | 0.940 | 189,200 | +6,600 | 0.07% | 177,848 |
| 2022-08-22 | 2022-08-18 | 0.970 | 182,600 | -20,800 | 0.06% | 177,122 |
| 2022-07-05 | 2022-06-30 | 0.960 | 203,400 | -800 | 0.07% | 195,264 |
| 2022-06-23 | 2022-06-21 | 0.940 | 204,200 | +20,800 | 0.07% | 191,948 |
| 2022-05-18 | 2022-05-16 | 1.560 | 183,400 | -7,000 | 0.07% | 286,104 |
| 2022-05-04 | 2022-04-29 | 1.080 | 190,400 | -54,200 | 0.07% | 205,632 |
| 2022-04-29 | 2022-04-27 | 0.800 | 244,600 | +23,000 | 0.09% | 195,680 |
| 2022-04-27 | 2022-04-25 | 0.860 | 221,600 | +21,000 | 0.08% | 190,576 |
| 2022-04-26 | 2022-04-22 | 0.920 | 200,600 | +10,200 | 0.08% | 184,552 |
| 2022-04-22 | 2022-04-20 | 0.890 | 190,400 | -11,600 | 0.07% | 169,456 |
| 2022-04-21 | 2022-04-19 | 0.860 | 202,000 | +1,000 | 0.08% | 173,720 |
| 2022-04-19 | 2022-04-13 | 0.920 | 201,000 | -9,800 | 0.08% | 184,920 |
| 2022-04-14 | 2022-04-12 | 0.900 | 210,800 | +400 | 0.08% | 189,720 |
| 2022-04-13 | 2022-04-11 | 0.870 | 210,400 | +1,000 | 0.08% | 183,048 |
| 2022-04-08 | 2022-04-06 | 0.920 | 209,400 | +20,000 | 0.08% | 192,648 |
| 2022-01-13 | 2022-01-11 | 0.860 | 189,400 | +1,000 | 0.07% | 162,884 |
| 2021-12-06 | 2021-12-02 | 0.950 | 188,400 | +13,200 | 0.08% | 178,980 |
| 2021-11-15 | 2021-11-11 | 1.000 | 175,200 | +600 | 0.09% | 175,200 |
| 2021-11-09 | 2021-11-05 | 1.080 | 174,600 | -400 | 0.09% | 188,568 |
| 2021-10-04 | 2021-09-29 | 1.080 | 175,000 | +1,800 | 0.09% | 189,000 |
| 2021-09-30 | 2021-09-28 | 1.040 | 173,200 | -5,000 | 0.09% | 180,128 |
| 2021-09-29 | 2021-09-27 | 0.950 | 178,200 | -800 | 0.09% | 169,290 |
| 2021-08-10 | 2021-08-06 | 0.780 | 179,000 | -7,400 | 0.09% | 139,620 |
| 2021-07-26 | 2021-07-22 | 1.000 | 186,400 | -20,000 | 0.09% | 186,400 |
| 2021-06-24 | 2021-06-22 | 0.970 | 206,400 | -1,000 | 0.10% | 200,208 |
| 2021-05-31 | 2021-05-27 | 0.900 | 207,400 | -5,000 | 0.10% | 186,660 |
| 2021-05-20 | 2021-05-17 | 0.860 | 212,400 | +2,000 | 0.11% | 182,664 |
| 2021-04-21 | 2021-04-19 | 0.610 | 210,400 | +1,600 | 0.10% | 128,344 |
| 2021-04-09 | 2021-04-07 | 0.620 | 208,800 | -2,200 | 0.10% | 129,456 |
| 2021-03-19 | 2021-03-17 | 0.650 | 211,000 | +2,000 | 0.10% | 137,150 |
| 2021-03-08 | 2021-03-04 | 0.710 | 209,000 | +2,000 | 0.10% | 148,390 |
| 2021-03-03 | 2021-03-01 | 0.710 | 207,000 | +1,600 | 0.10% | 146,970 |
| 2021-03-01 | 2021-02-25 | 0.740 | 205,400 | +800 | 0.10% | 151,996 |
| 2021-02-25 | 2021-02-23 | 0.760 | 204,600 | +1,400 | 0.10% | 155,496 |
| 2021-02-19 | 2021-02-17 | 0.830 | 203,200 | +2,000 | 0.10% | 168,656 |
| 2021-02-16 | 2021-02-09 | 0.800 | 201,200 | -5,000 | 0.10% | 160,960 |
| 2021-02-08 | 2021-02-04 | 0.790 | 206,200 | +600 | 0.10% | 162,898 |
| 2021-01-26 | 2021-01-22 | 0.790 | 205,600 | +600 | 0.10% | 162,424 |
| 2021-01-25 | 2021-01-21 | 0.810 | 205,000 | +5,000 | 0.10% | 166,050 |
| 2021-01-21 | 2021-01-19 | 0.810 | 200,000 | +4,600 | 0.10% | 162,000 |
| 2021-01-18 | 2021-01-14 | 0.820 | 195,400 | +400 | 0.10% | 160,228 |
| 2021-01-14 | 2021-01-12 | 0.850 | 195,000 | -800 | 0.10% | 165,750 |
| 2021-01-13 | 2021-01-11 | 0.840 | 195,800 | +5,000 | 0.10% | 164,472 |
| 2021-01-07 | 2021-01-05 | 0.980 | 190,800 | +400 | 0.09% | 186,984 |
| 2020-12-23 | 2020-12-21 | 1.000 | 190,400 | -12,000 | 0.09% | 190,400 |
| 2020-12-16 | 2020-12-14 | 1.000 | 202,400 | -19,600 | 0.10% | 202,400 |
| 2020-12-03 | 2020-12-01 | 0.800 | 222,000 | +2,000 | 0.11% | 177,600 |
| 2020-12-01 | 2020-11-27 | 0.850 | 220,000 | +2,400 | 0.11% | 187,000 |
| 2020-11-19 | 2020-11-17 | 0.830 | 217,600 | -4,000 | 0.11% | 180,608 |
| 2020-11-18 | 2020-11-16 | 0.850 | 221,600 | -2,400 | 0.11% | 188,360 |
| 2020-10-20 | 2020-10-16 | 0.950 | 224,000 | -600 | 0.11% | 212,800 |
| 2020-10-19 | 2020-10-15 | 1.010 | 224,600 | +8,000 | 0.11% | 226,846 |
| 2020-09-25 | 2020-09-23 | 0.890 | 216,600 | -200 | 0.11% | 192,774 |
| 2020-09-02 | 2020-08-31 | 0.760 | 216,800 | -2,200 | 0.11% | 164,768 |
| 2020-08-11 | 2020-08-07 | 0.600 | 219,000 | +3,600 | 0.11% | 131,400 |
| 2020-07-17 | 2020-07-15 | 0.720 | 215,400 | +1,400 | 0.11% | 155,088 |
| 2020-07-16 | 2020-07-14 | 0.730 | 214,000 | +1,600 | 0.11% | 156,220 |
| 2020-07-15 | 2020-07-13 | 0.750 | 212,400 | +4,600 | 0.11% | 159,300 |
| 2020-06-29 | 2020-06-24 | 0.640 | 207,800 | -4,200 | 0.10% | 132,992 |
| 2020-06-23 | 2020-06-19 | 0.630 | 212,000 | -18,000 | 0.11% | 133,560 |
| 2020-06-19 | 2020-06-17 | 0.640 | 230,000 | -600 | 0.11% | 147,200 |
| 2020-06-02 | 2020-05-29 | 0.740 | 230,600 | +2,000 | 0.11% | 170,644 |
| 2020-02-13 | 2020-02-11 | 1.240 | 228,600 | -400 | 0.11% | 283,464 |
| 2019-11-06 | 2019-11-04 | 1.690 | 229,000 | +3,000 | 0.11% | 387,010 |
| 2019-10-29 | 2019-10-25 | 1.600 | 226,000 | +1,000 | 0.11% | 361,600 |
| 2019-09-13 | 2019-09-11 | 1.520 | 225,000 | +1,000 | 0.11% | 342,000 |
| 2019-08-21 | 2019-08-19 | 0.960 | 224,000 | -6,000 | 0.11% | 215,040 |
| 2019-08-06 | 2019-08-02 | 0.950 | 230,000 | +1,000 | 0.11% | 218,500 |
| 2019-04-25 | 2019-04-23 | 1.290 | 229,000 | +3,000 | 0.11% | 295,410 |
| 2019-01-09 | 2019-01-07 | 1.290 | 226,000 | -200 | 0.11% | 291,540 |
| 2018-12-17 | 2018-12-13 | 1.310 | 226,200 | -400 | 0.11% | 296,322 |
| 2018-08-23 | 2018-08-21 | 1.580 | 226,600 | -9,000 | 0.11% | 358,028 |
| 2018-08-06 | 2018-08-02 | 1.600 | 235,600 | -3,200 | 0.12% | 376,960 |
| 2018-08-03 | 2018-08-01 | 1.560 | 238,800 | -200 | 0.12% | 372,528 |
| 2018-01-29 | 2018-01-25 | 1.290 | 239,000 | -600 | 0.12% | 308,310 |
| 2018-01-26 | 2018-01-24 | 1.290 | 239,600 | -600 | 0.12% | 309,084 |
| 2018-01-02 | 2017-12-28 | 1.180 | 240,200 | -400 | 0.12% | 283,436 |
| 2017-12-29 | 2017-12-27 | 1.180 | 240,600 | -3,400 | 0.12% | 283,908 |
| 2017-12-22 | 2017-12-20 | 1.190 | 244,000 | +400 | 0.12% | 290,360 |
| 2017-12-18 | 2017-12-14 | 1.250 | 243,600 | -1,000 | 0.12% | 304,500 |
| 2017-12-15 | 2017-12-13 | 1.210 | 244,600 | -4,000 | 0.12% | 295,966 |
| 2017-12-12 | 2017-12-08 | 1.300 | 248,600 | -1,000 | 0.12% | 323,180 |
| 2017-12-11 | 2017-12-07 | 1.360 | 249,600 | -400 | 0.12% | 339,456 |
| 2017-12-05 | 2017-12-01 | 1.480 | 250,000 | -2,200 | 0.12% | 370,000 |
| 2017-11-28 | 2017-11-24 | 1.520 | 252,200 | +1,000 | 0.13% | 383,344 |
| 2017-11-21 | 2017-11-17 | 1.600 | 251,200 | +200 | 0.12% | 401,920 |
| 2017-11-16 | 2017-11-14 | 1.610 | 251,000 | +1,200 | 0.12% | 404,110 |
| 2017-10-31 | 2017-10-27 | 1.680 | 249,800 | +400 | 0.12% | 419,664 |
| 2017-10-25 | 2017-10-23 | 1.700 | 249,400 | +11,200 | 0.12% | 423,980 |
| 2017-10-23 | 2017-10-19 | 1.770 | 238,200 | +400 | 0.12% | 421,614 |
| 2017-10-19 | 2017-10-17 | 1.810 | 237,800 | +400 | 0.12% | 430,418 |
| 2017-10-17 | 2017-10-13 | 1.690 | 237,400 | +400 | 0.12% | 401,206 |
| 2017-10-12 | 2017-10-10 | 1.620 | 237,000 | +1,200 | 0.12% | 383,940 |
| 2017-10-11 | 2017-10-09 | 1.620 | 235,800 | +1,200 | 0.12% | 381,996 |
| 2017-10-10 | 2017-10-06 | 1.550 | 234,600 | +200 | 0.12% | 363,630 |
| 2017-09-25 | 2017-09-21 | 1.650 | 234,400 | -8,800 | 0.12% | 386,760 |
| 2017-09-21 | 2017-09-19 | 1.650 | 243,200 | +2,400 | 0.12% | 401,280 |
| 2017-09-14 | 2017-09-12 | 1.650 | 240,800 | -7,000 | 0.12% | 397,320 |
| 2017-09-13 | 2017-09-11 | 1.650 | 247,800 | +1,000 | 0.12% | 408,870 |
| 2017-09-06 | 2017-09-04 | 1.580 | 246,800 | -200 | 0.12% | 389,944 |
| 2017-08-30 | 2017-08-28 | 1.590 | 247,000 | +2,200 | 0.12% | 392,730 |
| 2017-08-28 | 2017-08-24 | 1.510 | 244,800 | +400 | 0.12% | 369,648 |
| 2017-08-18 | 2017-08-16 | 1.550 | 244,400 | +3,400 | 0.12% | 378,820 |
| 2017-08-09 | 2017-08-07 | 1.630 | 241,000 | +600 | 0.12% | 392,830 |
| 2017-07-19 | 2017-07-17 | 1.780 | 240,400 | +600 | 0.12% | 427,912 |
| 2016-12-19 | 2016-12-15 | 2.600 | 239,800 | -400 | 0.12% | 623,480 |
| 2016-12-05 | 2016-12-01 | 2.470 | 240,200 | -2,000 | 0.12% | 593,294 |
| 2016-12-02 | 2016-11-30 | 2.420 | 242,200 | +59,800 | 0.12% | 586,124 |
| 2016-11-30 | 2016-11-28 | 2.400 | 182,400 | -5,000 | 0.09% | 437,760 |
| 2016-11-24 | 2016-11-22 | 2.440 | 187,400 | +200 | 0.09% | 457,256 |
| 2016-11-23 | 2016-11-21 | 2.430 | 187,200 | +200 | 0.09% | 454,896 |
| 2016-11-02 | 2016-10-31 | 2.450 | 187,000 | +3,800 | 0.09% | 458,150 |
| 2016-09-14 | 2016-09-12 | 2.300 | 183,200 | +200 | 0.09% | 421,360 |
| 2016-07-19 | 2016-07-15 | 2.200 | 183,000 | +7,000 | 0.09% | 402,600 |
| 2016-06-23 | 2016-06-21 | 2.300 | 176,000 | -6,600 | 0.09% | 404,800 |
| 2016-05-16 | 2016-05-12 | 2.550 | 182,600 | -1,000 | 0.09% | 465,630 |
| 2016-04-19 | 2016-04-15 | 2.600 | 183,600 | +200 | 0.09% | 477,360 |
| 2016-04-18 | 2016-04-14 | 2.600 | 183,400 | -200 | 0.09% | 476,840 |
| 2016-04-08 | 2016-04-06 | 2.750 | 183,600 | +200 | 0.09% | 504,900 |
| 2016-02-17 | 2016-02-15 | 2.400 | 183,400 | -600 | 0.09% | 440,160 |
| 2016-01-04 | 2015-12-29 | 2.500 | 184,000 | -4,200 | 0.09% | 460,000 |
| 2015-12-22 | 2015-12-18 | 2.500 | 188,200 | -3,800 | 0.09% | 470,500 |
| 2015-12-09 | 2015-12-07 | 2.480 | 192,000 | -200 | 0.10% | 476,160 |
| 2015-12-08 | 2015-12-04 | 2.440 | 192,200 | -1,200 | 0.10% | 468,968 |
| 2015-11-05 | 2015-11-03 | 2.600 | 193,400 | -400 | 0.10% | 502,840 |
| 2015-10-09 | 2015-10-07 | 2.650 | 193,800 | -4,000 | 0.10% | 513,570 |
| 2015-10-08 | 2015-10-06 | 2.500 | 197,800 | -3,000 | 0.10% | 494,500 |
| 2015-10-06 | 2015-10-02 | 2.550 | 200,800 | -6,000 | 0.10% | 512,040 |
| 2015-10-02 | 2015-09-29 | 2.550 | 206,800 | -400 | 0.10% | 527,340 |
| 2015-09-30 | 2015-09-25 | 2.600 | 207,200 | -10,000 | 0.10% | 538,720 |
| 2015-09-15 | 2015-09-11 | 2.650 | 217,200 | -2,000 | 0.11% | 575,580 |
| 2015-09-10 | 2015-09-08 | 2.650 | 219,200 | -200 | 0.11% | 580,880 |
| 2015-07-10 | 2015-07-08 | 2.280 | 219,400 | -600 | 0.11% | 500,232 |
| 2015-07-09 | 2015-07-07 | 2.600 | 220,000 | +600 | 0.11% | 572,000 |
| 2015-07-08 | 2015-07-06 | 2.600 | 219,400 | -4,000 | 0.11% | 570,440 |
| 2015-07-03 | 2015-06-30 | 3.250 | 223,400 | +1,000 | 0.11% | 726,050 |
| 2015-07-02 | 2015-06-29 | 3.250 | 222,400 | +6,600 | 0.11% | 722,800 |
| 2015-06-08 | 2015-06-04 | 3.700 | 215,800 | +200 | 0.11% | 798,460 |
| 2015-05-21 | 2015-05-19 | 3.400 | 215,600 | +4,000 | 0.11% | 733,040 |
| 2015-04-27 | 2015-04-23 | 3.650 | 211,600 | +2,200 | 0.11% | 772,340 |
| 2015-04-17 | 2015-04-15 | 3.200 | 209,400 | -1,200 | 0.10% | 670,080 |
| 2015-04-15 | 2015-04-13 | 3.300 | 210,600 | -600 | 0.10% | 694,980 |
| 2015-04-13 | 2015-04-09 | 2.850 | 211,200 | +400 | 0.10% | 601,920 |
| 2015-04-10 | 2015-04-08 | 2.800 | 210,800 | +2,600 | 0.10% | 590,240 |
| 2015-04-02 | 2015-03-31 | 2.700 | 208,200 | -30,000 | 0.10% | 562,140 |
| 2015-03-17 | 2015-03-13 | 2.750 | 238,200 | -200 | 0.12% | 655,050 |
| 2015-03-13 | 2015-03-11 | 2.800 | 238,400 | +400 | 0.12% | 667,520 |
| 2015-03-03 | 2015-02-27 | 2.750 | 238,000 | +2,800 | 0.12% | 654,500 |
| 2015-02-24 | 2015-02-18 | 2.600 | 235,200 | -1,000 | 0.12% | 611,520 |
| 2015-02-12 | 2015-02-10 | 2.750 | 236,200 | +1,000 | 0.12% | 649,550 |
| 2015-01-22 | 2015-01-20 | 2.750 | 235,200 | +400 | 0.12% | 646,800 |
| 2015-01-14 | 2015-01-12 | 2.900 | 234,800 | +400 | 0.12% | 680,920 |
| 2015-01-06 | 2015-01-02 | 2.900 | 234,400 | -60,000 | 0.12% | 679,760 |
| 2014-12-30 | 2014-12-24 | 2.900 | 294,400 | -1,000 | 0.15% | 853,760 |
| 2014-12-12 | 2014-12-10 | 3.050 | 295,400 | -200 | 0.15% | 900,970 |
| 2014-11-27 | 2014-11-25 | 3.400 | 295,600 | -6,200 | 0.15% | 1,005,040 |
| 2014-10-09 | 2014-10-07 | 3.350 | 301,800 | +2,400 | 0.15% | 1,011,030 |
| 2014-09-18 | 2014-09-16 | 3.450 | 299,400 | +400 | 0.15% | 1,032,930 |
| 2014-09-10 | 2014-09-05 | 3.500 | 299,000 | -2,000 | 0.15% | 1,046,500 |
| 2014-08-28 | 2014-08-26 | 3.450 | 301,000 | -4,000 | 0.15% | 1,038,450 |
| 2014-08-19 | 2014-08-15 | 3.550 | 305,000 | -9,800 | 0.15% | 1,082,750 |
| 2014-08-18 | 2014-08-14 | 3.550 | 314,800 | -3,000 | 0.16% | 1,117,540 |
| 2014-08-15 | 2014-08-13 | 3.500 | 317,800 | +400 | 0.16% | 1,112,300 |
| 2014-08-13 | 2014-08-11 | 3.400 | 317,400 | +2,000 | 0.16% | 1,079,160 |
| 2014-08-12 | 2014-08-08 | 3.400 | 315,400 | -5,000 | 0.16% | 1,072,360 |
| 2014-08-07 | 2014-08-05 | 3.550 | 320,400 | -200 | 0.16% | 1,137,420 |
| 2014-07-30 | 2014-07-28 | 3.400 | 320,600 | -6,800 | 0.16% | 1,090,040 |
| 2014-07-22 | 2014-07-18 | 3.200 | 327,400 | +1,800 | 0.16% | 1,047,680 |
| 2014-06-25 | 2014-06-23 | 3.150 | 325,600 | -600 | 0.16% | 1,025,640 |
| 2014-06-17 | 2014-06-13 | 3.150 | 326,200 | +1,000 | 0.16% | 1,027,530 |
| 2014-06-16 | 2014-06-12 | 3.200 | 325,200 | -200 | 0.16% | 1,040,640 |
| 2014-06-04 | 2014-05-30 | 3.150 | 325,400 | -2,000 | 0.16% | 1,025,010 |
| 2014-04-14 | 2014-04-10 | 3.450 | 327,400 | -4,000 | 0.16% | 1,129,530 |
| 2014-04-04 | 2014-04-02 | 3.350 | 331,400 | +10,000 | 0.16% | 1,110,190 |
| 2014-03-25 | 2014-03-21 | 3.550 | 321,400 | -9,600 | 0.16% | 1,140,970 |
| 2014-03-19 | 2014-03-17 | 3.550 | 331,000 | -1,000 | 0.16% | 1,175,050 |
| 2014-03-10 | 2014-03-06 | 3.500 | 332,000 | -200 | 0.16% | 1,162,000 |
| 2014-03-04 | 2014-02-28 | 3.450 | 332,200 | -600 | 0.17% | 1,146,090 |
| 2014-03-03 | 2014-02-27 | 3.500 | 332,800 | +200 | 0.17% | 1,164,800 |
| 2014-02-10 | 2014-02-06 | 3.400 | 332,600 | +2,000 | 0.17% | 1,130,840 |
| 2014-01-28 | 2014-01-24 | 3.550 | 330,600 | +400 | 0.16% | 1,173,630 |
| 2014-01-20 | 2014-01-16 | 3.750 | 330,200 | +200 | 0.16% | 1,238,250 |
| 2014-01-02 | 2013-12-27 | 3.900 | 330,000 | -3,000 | 0.16% | 1,287,000 |
| 2013-12-20 | 2013-12-18 | 3.800 | 333,000 | -600 | 0.17% | 1,265,400 |
| 2013-12-19 | 2013-12-17 | 3.750 | 333,600 | -8,800 | 0.17% | 1,251,000 |
| 2013-12-16 | 2013-12-12 | 3.850 | 342,400 | -1,000 | 0.17% | 1,318,240 |
| 2013-12-13 | 2013-12-11 | 4.000 | 343,400 | +8,800 | 0.17% | 1,373,600 |
| 2013-12-10 | 2013-12-06 | 4.350 | 334,600 | +3,000 | 0.17% | 1,455,510 |
| 2013-11-27 | 2013-11-25 | 4.350 | 331,600 | -4,000 | 0.16% | 1,442,460 |
| 2013-11-20 | 2013-11-18 | 3.750 | 335,600 | -800 | 0.17% | 1,258,500 |
| 2013-11-15 | 2013-11-13 | 3.500 | 336,400 | +5,000 | 0.17% | 1,177,400 |
| 2013-11-14 | 2013-11-12 | 3.500 | 331,400 | +2,200 | 0.16% | 1,159,900 |
| 2013-11-13 | 2013-11-11 | 3.600 | 329,200 | -3,400 | 0.16% | 1,185,120 |
| 2013-11-05 | 2013-11-01 | 3.850 | 332,600 | -2,200 | 0.17% | 1,280,510 |
| 2013-10-23 | 2013-10-21 | 4.050 | 334,800 | -200 | 0.17% | 1,355,940 |
| 2013-10-17 | 2013-10-15 | 3.550 | 335,000 | +1,200 | 0.17% | 1,189,250 |
| 2013-10-09 | 2013-10-07 | 3.300 | 333,800 | -4,400 | 0.17% | 1,101,540 |
| 2013-10-07 | 2013-10-03 | 3.250 | 338,200 | -2,400 | 0.17% | 1,099,150 |
| 2013-09-27 | 2013-09-25 | 3.300 | 340,600 | -600 | 0.17% | 1,123,980 |
| 2013-09-26 | 2013-09-24 | 3.300 | 341,200 | +1,000 | 0.17% | 1,125,960 |
| 2013-09-03 | 2013-08-30 | 3.350 | 340,200 | -200 | 0.17% | 1,139,670 |
| 2013-08-26 | 2013-08-22 | 3.550 | 340,400 | +600 | 0.17% | 1,208,420 |
| 2013-08-23 | 2013-08-21 | 3.600 | 339,800 | +1,400 | 0.17% | 1,223,280 |
| 2013-08-20 | 2013-08-16 | 3.650 | 338,400 | +1,000 | 0.17% | 1,235,160 |
| 2013-08-06 | 2013-08-02 | 3.400 | 337,400 | -1,000 | 0.17% | 1,147,160 |
| 2013-07-30 | 2013-07-26 | 3.550 | 338,400 | -4,800 | 0.17% | 1,201,320 |
| 2013-07-29 | 2013-07-25 | 3.400 | 343,200 | +1,200 | 0.17% | 1,166,880 |
| 2013-07-26 | 2013-07-24 | 3.400 | 342,000 | -4,000 | 0.17% | 1,162,800 |
| 2013-07-22 | 2013-07-18 | 3.500 | 346,000 | -800 | 0.17% | 1,211,000 |
| 2013-07-09 | 2013-07-05 | 3.900 | 346,800 | +2,000 | 0.17% | 1,352,520 |
| 2013-06-28 | 2013-06-26 | 3.900 | 344,800 | -2,200 | 0.17% | 1,344,720 |
| 2013-06-27 | 2013-06-25 | 3.900 | 347,000 | +1,000 | 0.17% | 1,353,300 |
| 2013-06-19 | 2013-06-17 | 4.350 | 346,000 | +400 | 0.17% | 1,505,100 |
| 2013-06-10 | 2013-06-06 | 4.900 | 345,600 | -600 | 0.17% | 1,693,440 |
| 2013-06-06 | 2013-06-04 | 4.300 | 346,200 | +600 | 0.17% | 1,488,660 |
| 2013-05-27 | 2013-05-23 | 4.600 | 345,600 | -600 | 0.17% | 1,589,760 |
| 2013-05-23 | 2013-05-21 | 4.700 | 346,200 | +3,600 | 0.17% | 1,627,140 |
| 2013-05-22 | 2013-05-20 | 4.850 | 342,600 | +4,000 | 0.17% | 1,661,610 |
| 2013-05-21 | 2013-05-16 | 4.650 | 338,600 | -3,600 | 0.17% | 1,574,490 |
| 2013-05-09 | 2013-05-07 | 4.800 | 342,200 | -200 | 0.17% | 1,642,560 |
| 2013-05-02 | 2013-04-29 | 4.500 | 342,400 | +2,000 | 0.17% | 1,540,800 |
| 2013-04-16 | 2013-04-12 | 4.900 | 340,400 | +400 | 0.17% | 1,667,960 |
| 2013-04-15 | 2013-04-11 | 4.950 | 340,000 | -1,200 | 0.17% | 1,683,000 |
| 2013-04-09 | 2013-04-05 | 4.750 | 341,200 | -6,800 | 0.17% | 1,620,700 |
| 2013-04-05 | 2013-04-02 | 4.800 | 348,000 | +1,200 | 0.17% | 1,670,400 |
| 2013-03-27 | 2013-03-25 | 5.600 | 346,800 | -1,000 | 0.17% | 1,942,080 |
| 2013-03-26 | 2013-03-22 | 5.600 | 347,800 | +1,800 | 0.17% | 1,947,680 |
| 2013-03-22 | 2013-03-20 | 6.200 | 346,000 | -7,400 | 0.17% | 2,145,200 |
| 2013-03-20 | 2013-03-18 | 6.300 | 353,400 | +2,000 | 0.18% | 2,226,420 |
| 2013-03-19 | 2013-03-15 | 6.500 | 351,400 | +1,000 | 0.17% | 2,284,100 |
| 2013-03-18 | 2013-03-14 | 6.600 | 350,400 | -6,600 | 0.17% | 2,312,640 |
| 2013-03-14 | 2013-03-12 | 6.500 | 357,000 | +200 | 0.18% | 2,320,500 |
| 2013-03-13 | 2013-03-11 | 6.600 | 356,800 | -5,000 | 0.18% | 2,354,880 |
| 2013-03-08 | 2013-03-06 | 6.600 | 361,800 | -4,000 | 0.18% | 2,387,880 |
| 2013-03-06 | 2013-03-04 | 6.500 | 365,800 | -1,000 | 0.18% | 2,377,700 |
| 2013-03-05 | 2013-03-01 | 6.700 | 366,800 | +600 | 0.18% | 2,457,560 |
| 2013-03-01 | 2013-02-27 | 6.700 | 366,200 | +600 | 0.18% | 2,453,540 |
| 2013-02-28 | 2013-02-26 | 6.700 | 365,600 | +7,400 | 0.18% | 2,449,520 |
| 2013-02-25 | 2013-02-21 | 6.700 | 358,200 | -3,400 | 0.18% | 2,399,940 |
| 2013-02-21 | 2013-02-19 | 6.900 | 361,600 | -1,000 | 0.18% | 2,495,040 |
| 2013-02-18 | 2013-02-14 | 7.100 | 362,600 | -400 | 0.18% | 2,574,460 |
| 2013-02-08 | 2013-02-06 | 8.000 | 363,000 | -200 | 0.18% | 2,904,000 |
| 2013-02-01 | 2013-01-30 | 8.700 | 363,200 | -400 | 0.18% | 3,159,840 |
| 2013-01-17 | 2013-01-15 | 8.800 | 363,600 | -2,000 | 0.18% | 3,199,680 |
| 2013-01-16 | 2013-01-14 | 8.700 | 365,600 | -3,800 | 0.18% | 3,180,720 |
| 2013-01-15 | 2013-01-11 | 8.600 | 369,400 | +6,600 | 0.18% | 3,176,840 |
| 2013-01-14 | 2013-01-10 | 8.900 | 362,800 | +5,000 | 0.18% | 3,228,920 |
| 2013-01-11 | 2013-01-09 | 8.900 | 357,800 | -3,200 | 0.18% | 3,184,420 |
| 2013-01-08 | 2013-01-04 | 8.200 | 361,000 | -400 | 0.18% | 2,960,200 |
| 2013-01-07 | 2013-01-03 | 8.100 | 361,400 | -2,600 | 0.18% | 2,927,340 |
| 2013-01-04 | 2013-01-02 | 7.900 | 364,000 | -600 | 0.18% | 2,875,600 |
| 2013-01-03 | 2012-12-31 | 7.700 | 364,600 | -1,000 | 0.18% | 2,807,420 |
| 2013-01-02 | 2012-12-27 | 7.600 | 365,600 | -200 | 0.18% | 2,778,560 |
| 2012-12-20 | 2012-12-18 | 7.700 | 365,800 | -600 | 0.18% | 2,816,660 |
| 2012-12-06 | 2012-12-04 | 7.300 | 366,400 | +20,000 | 0.18% | 2,674,720 |
| 2012-12-05 | 2012-12-03 | 7.300 | 346,400 | +1,000 | 0.17% | 2,528,720 |
| 2012-11-22 | 2012-11-20 | 7.300 | 345,400 | +600 | 0.17% | 2,521,420 |
| 2012-11-21 | 2012-11-19 | 7.500 | 344,800 | -40,800 | 0.17% | 2,586,000 |
| 2012-11-19 | 2012-11-15 | 7.400 | 385,600 | -13,600 | 0.19% | 2,853,440 |
| 2012-11-13 | 2012-11-09 | 7.700 | 399,200 | +2,400 | 0.20% | 3,073,840 |
| 2012-11-12 | 2012-11-08 | 7.700 | 396,800 | -16,400 | 0.20% | 3,055,360 |
| 2012-11-07 | 2012-11-05 | 7.800 | 413,200 | +200 | 0.21% | 3,222,960 |
| 2012-11-06 | 2012-11-02 | 7.800 | 413,000 | -8,000 | 0.21% | 3,221,400 |
| 2012-10-10 | 2012-10-08 | 7.900 | 421,000 | -2,400 | 0.21% | 3,325,900 |
| 2012-10-05 | 2012-10-03 | 7.500 | 423,400 | -1,000 | 0.21% | 3,175,500 |
| 2012-10-03 | 2012-09-27 | 7.300 | 424,400 | -200 | 0.21% | 3,098,120 |
| 2012-09-19 | 2012-09-17 | 7.300 | 424,600 | -4,600 | 0.21% | 3,099,580 |
| 2012-09-17 | 2012-09-13 | 6.500 | 429,200 | -3,000 | 0.21% | 2,789,800 |
| 2012-09-07 | 2012-09-05 | 6.300 | 432,200 | -400 | 0.21% | 2,722,860 |
| 2012-09-05 | 2012-09-03 | 6.400 | 432,600 | -1,000 | 0.21% | 2,768,640 |
| 2012-08-24 | 2012-08-22 | 6.800 | 433,600 | -2,000 | 0.22% | 2,948,480 |
| 2012-08-14 | 2012-08-10 | 6.700 | 435,600 | +4,200 | 0.22% | 2,918,520 |
| 2012-08-09 | 2012-08-07 | 6.300 | 431,400 | +1,200 | 0.21% | 2,717,820 |
| 2012-08-03 | 2012-08-01 | 6.500 | 430,200 | +3,000 | 0.21% | 2,796,300 |
| 2012-08-02 | 2012-07-31 | 6.700 | 427,200 | +2,000 | 0.21% | 2,862,240 |
| 2012-07-27 | 2012-07-25 | 6.600 | 425,200 | +2,600 | 0.21% | 2,806,320 |
| 2012-07-23 | 2012-07-19 | 6.600 | 422,600 | -5,800 | 0.21% | 2,789,160 |
| 2012-07-17 | 2012-07-13 | 6.500 | 428,400 | +800 | 0.21% | 2,784,600 |
| 2012-07-13 | 2012-07-11 | 7.100 | 427,600 | +3,000 | 0.21% | 3,035,960 |
| 2012-07-12 | 2012-07-10 | 7.200 | 424,600 | +2,200 | 0.21% | 3,057,120 |
| 2012-07-10 | 2012-07-06 | 7.400 | 422,400 | +400 | 0.21% | 3,125,760 |
| 2012-06-29 | 2012-06-27 | 7.500 | 422,000 | +2,000 | 0.21% | 3,165,000 |
| 2012-06-08 | 2012-06-06 | 6.900 | 420,000 | +2,000 | 0.21% | 2,898,000 |
| 2012-06-05 | 2012-06-01 | 7.200 | 418,000 | -5,000 | 0.21% | 3,009,600 |
| 2012-06-01 | 2012-05-30 | 7.100 | 423,000 | +1,400 | 0.21% | 3,003,300 |
| 2012-05-30 | 2012-05-28 | 7.300 | 421,600 | +200 | 0.21% | 3,077,680 |
| 2012-05-24 | 2012-05-22 | 7.500 | 421,400 | +800 | 0.21% | 3,160,500 |
| 2012-05-18 | 2012-05-16 | 6.900 | 420,600 | +400 | 0.21% | 2,902,140 |
| 2012-05-16 | 2012-05-14 | 7.100 | 420,200 | +1,000 | 0.21% | 2,983,420 |
| 2012-05-15 | 2012-05-11 | 7.400 | 419,200 | +2,600 | 0.21% | 3,102,080 |
| 2012-05-10 | 2012-05-08 | 7.800 | 416,600 | +2,600 | 0.21% | 3,249,480 |
| 2012-05-09 | 2012-05-07 | 8.212 | 414,000 | +400 | 0.21% | 3,399,768 |
| 2012-05-08 | 2012-05-04 | 8.502 | 413,600 | -14,505 | 0.21% | 3,516,359 |
| 2012-05-07 | 2012-05-03 | 8.502 | 428,105 | -3,105 | 0.21% | 3,639,678 |
| 2012-05-02 | 2012-04-27 | 8.405 | 431,210 | +1,656 | 0.21% | 3,624,416 |
| 2012-04-25 | 2012-04-23 | 8.502 | 429,554 | +3,519 | 0.21% | 3,651,997 |
| 2012-04-23 | 2012-04-19 | 8.502 | 426,035 | -207 | 0.20% | 3,622,079 |
| 2012-04-20 | 2012-04-18 | 8.502 | 426,242 | +1,242 | 0.20% | 3,623,839 |
| 2012-04-18 | 2012-04-16 | 8.598 | 425,000 | +3,105 | 0.20% | 3,654,340 |
| 2012-04-16 | 2012-04-12 | 8.598 | 421,895 | +414 | 0.20% | 3,627,642 |
| 2012-04-13 | 2012-04-11 | 8.502 | 421,481 | -828 | 0.20% | 3,583,362 |
| 2012-04-12 | 2012-04-10 | 8.598 | 422,309 | -4,554 | 0.20% | 3,631,202 |
| 2012-04-10 | 2012-04-03 | 8.792 | 426,863 | +2,070 | 0.20% | 3,752,839 |
| 2012-04-05 | 2012-04-02 | 8.598 | 424,793 | -828 | 0.20% | 3,652,560 |
| 2012-04-03 | 2012-03-30 | 8.405 | 425,621 | +1,242 | 0.20% | 3,577,440 |
| 2012-04-02 | 2012-03-29 | 8.792 | 424,379 | -621 | 0.20% | 3,731,000 |
| 2012-03-30 | 2012-03-28 | 8.985 | 425,000 | +414 | 0.20% | 3,818,580 |
| 2012-03-27 | 2012-03-23 | 9.275 | 424,586 | -1,035 | 0.20% | 3,937,920 |
| 2012-03-26 | 2012-03-22 | 9.468 | 425,621 | +1,449 | 0.20% | 4,029,760 |
| 2012-03-23 | 2012-03-21 | 9.661 | 424,172 | +2,070 | 0.20% | 4,098,001 |
| 2012-03-22 | 2012-03-20 | 10.144 | 422,102 | +3,933 | 0.20% | 4,281,902 |
| 2012-03-21 | 2012-03-19 | 10.531 | 418,169 | +622 | 0.20% | 4,403,605 |
| 2012-03-20 | 2012-03-16 | 11.110 | 417,547 | +1,449 | 0.20% | 4,639,095 |
| 2012-03-19 | 2012-03-15 | 10.724 | 416,098 | -2,071 | 0.20% | 4,462,196 |
| 2012-03-16 | 2012-03-14 | 10.434 | 418,169 | +4,141 | 0.20% | 4,363,205 |
| 2012-03-14 | 2012-03-12 | 10.627 | 414,028 | +414 | 0.20% | 4,399,997 |
| 2012-03-13 | 2012-03-09 | 10.627 | 413,614 | +828 | 0.20% | 4,395,598 |
| 2012-03-08 | 2012-03-06 | 10.337 | 412,786 | +6,003 | 0.20% | 4,267,158 |
| 2012-03-07 | 2012-03-05 | 11.110 | 406,783 | -2,484 | 0.20% | 4,519,503 |
| 2012-03-06 | 2012-03-02 | 10.627 | 409,267 | +207 | 0.20% | 4,349,401 |
| 2012-03-05 | 2012-03-01 | 9.371 | 409,060 | +1,449 | 0.20% | 3,833,441 |
| 2012-03-01 | 2012-02-28 | 9.565 | 407,611 | +20,495 | 0.20% | 3,898,622 |
| 2012-02-29 | 2012-02-27 | 9.468 | 387,116 | +1,656 | 0.19% | 3,665,196 |
| 2012-02-24 | 2012-02-22 | 9.661 | 385,460 | +47,613 | 0.18% | 3,723,997 |
| 2012-02-23 | 2012-02-21 | 9.178 | 337,847 | +1,035 | 0.16% | 3,100,800 |
| 2012-02-22 | 2012-02-20 | 9.178 | 336,812 | +2,070 | 0.16% | 3,091,300 |
| 2012-02-21 | 2012-02-17 | 9.178 | 334,742 | +1,863 | 0.16% | 3,072,301 |
| 2012-02-17 | 2012-02-15 | 9.275 | 332,879 | +207 | 0.16% | 3,087,363 |
| 2012-02-14 | 2012-02-10 | 8.985 | 332,672 | -1,035 | 0.16% | 2,989,023 |
| 2012-02-13 | 2012-02-09 | 9.371 | 333,707 | -2,484 | 0.16% | 3,127,282 |
| 2012-02-10 | 2012-02-08 | 9.275 | 336,191 | -2,484 | 0.16% | 3,118,081 |
| 2012-02-09 | 2012-02-07 | 8.985 | 338,675 | +207 | 0.16% | 3,042,959 |
| 2012-02-08 | 2012-02-06 | 8.985 | 338,468 | +1,035 | 0.16% | 3,041,099 |
| 2012-02-07 | 2012-02-03 | 8.888 | 337,433 | +3,519 | 0.16% | 2,999,200 |
| 2012-02-06 | 2012-02-02 | 8.985 | 333,914 | -6,831 | 0.16% | 3,000,182 |
| 2012-01-31 | 2012-01-27 | 8.792 | 340,745 | -207 | 0.16% | 2,995,718 |
| 2012-01-30 | 2012-01-26 | 8.792 | 340,952 | +2,277 | 0.16% | 2,997,538 |
| 2012-01-19 | 2012-01-17 | 8.695 | 338,675 | +1,035 | 0.16% | 2,944,799 |
| 2012-01-18 | 2012-01-16 | 8.502 | 337,640 | +1,449 | 0.16% | 2,870,560 |
| 2012-01-16 | 2012-01-12 | 8.792 | 336,191 | +621 | 0.16% | 2,955,681 |
| 2012-01-12 | 2012-01-10 | 8.598 | 335,570 | +1,449 | 0.16% | 2,885,381 |
| 2012-01-11 | 2012-01-09 | 8.405 | 334,121 | -1,242 | 0.16% | 2,808,362 |
| 2012-01-10 | 2012-01-06 | 8.309 | 335,363 | +2,484 | 0.16% | 2,786,401 |
| 2012-01-09 | 2012-01-05 | 8.695 | 332,879 | +4,141 | 0.16% | 2,894,402 |
| 2011-12-30 | 2011-12-28 | 8.792 | 328,738 | +2,070 | 0.16% | 2,890,156 |
| 2011-12-23 | 2011-12-21 | 9.178 | 326,668 | +1,035 | 0.16% | 2,998,197 |
| 2011-12-21 | 2011-12-19 | 9.275 | 325,633 | +621 | 0.16% | 3,020,158 |
| 2011-12-20 | 2011-12-16 | 9.468 | 325,012 | -1,035 | 0.16% | 3,077,198 |
| 2011-12-16 | 2011-12-14 | 9.468 | 326,047 | +828 | 0.16% | 3,086,998 |
| 2011-12-15 | 2011-12-13 | 9.565 | 325,219 | -828 | 0.16% | 3,110,578 |
| 2011-12-14 | 2011-12-12 | 9.371 | 326,047 | +1,035 | 0.16% | 3,055,498 |
| 2011-12-12 | 2011-12-08 | 9.854 | 325,012 | +414 | 0.16% | 3,202,798 |
| 2011-12-09 | 2011-12-07 | 9.854 | 324,598 | +414 | 0.16% | 3,198,719 |
| 2011-12-07 | 2011-12-05 | 9.661 | 324,184 | +1,242 | 0.16% | 3,131,999 |
| 2011-11-29 | 2011-11-25 | 8.888 | 322,942 | +828 | 0.15% | 2,870,400 |
| 2011-11-28 | 2011-11-24 | 8.695 | 322,114 | +2,691 | 0.15% | 2,800,800 |
| 2011-11-24 | 2011-11-22 | 8.888 | 319,423 | +1,242 | 0.15% | 2,839,122 |
| 2011-11-22 | 2011-11-18 | 8.985 | 318,181 | -5,382 | 0.15% | 2,858,823 |
| 2011-11-16 | 2011-11-14 | 9.468 | 323,563 | +414 | 0.16% | 3,063,479 |
| 2011-11-15 | 2011-11-11 | 9.178 | 323,149 | +207 | 0.16% | 2,965,900 |
| 2011-11-11 | 2011-11-09 | 9.468 | 322,942 | -9,937 | 0.15% | 3,057,600 |
| 2011-11-10 | 2011-11-08 | 9.275 | 332,879 | +72,869 | 0.16% | 3,087,363 |
| 2011-11-07 | 2011-11-03 | 8.115 | 260,010 | +414 | 0.12% | 2,110,082 |
| 2011-11-04 | 2011-11-02 | 8.115 | 259,596 | +621 | 0.12% | 2,106,722 |
| 2011-10-31 | 2011-10-27 | 8.115 | 258,975 | +1,656 | 0.12% | 2,101,683 |
| 2011-10-26 | 2011-10-24 | 7.729 | 257,319 | +828 | 0.12% | 1,988,803 |
| 2011-10-18 | 2011-10-14 | 7.632 | 256,491 | +1,657 | 0.12% | 1,957,624 |
| 2011-10-12 | 2011-10-10 | 6.763 | 254,834 | +207 | 0.12% | 1,723,397 |
| 2011-10-11 | 2011-10-07 | 6.956 | 254,627 | +4,140 | 0.12% | 1,771,197 |
| 2011-10-10 | 2011-10-06 | 6.956 | 250,487 | -4,347 | 0.12% | 1,742,399 |
| 2011-10-07 | 2011-10-04 | 6.183 | 254,834 | +621 | 0.12% | 1,575,678 |
| 2011-10-06 | 2011-10-03 | 6.280 | 254,213 | -207 | 0.12% | 1,596,398 |
| 2011-10-04 | 2011-09-30 | 6.763 | 254,420 | +1,242 | 0.12% | 1,720,598 |
| 2011-10-03 | 2011-09-28 | 6.956 | 253,178 | +4,140 | 0.12% | 1,761,118 |
| 2011-09-30 | 2011-09-27 | 6.666 | 249,038 | -414 | 0.12% | 1,660,140 |
| 2011-09-28 | 2011-09-26 | 5.990 | 249,452 | +621 | 0.12% | 1,494,200 |
| 2011-09-27 | 2011-09-23 | 6.087 | 248,831 | +621 | 0.12% | 1,514,520 |
| 2011-09-22 | 2011-09-20 | 7.149 | 248,210 | -414 | 0.12% | 1,774,520 |
| 2011-09-21 | 2011-09-19 | 7.439 | 248,624 | +621 | 0.12% | 1,849,540 |
| 2011-09-20 | 2011-09-16 | 7.729 | 248,003 | -207 | 0.12% | 1,916,801 |
| 2011-09-19 | 2011-09-15 | 7.342 | 248,210 | +414 | 0.12% | 1,822,480 |
| 2011-09-16 | 2011-09-14 | 7.729 | 247,796 | +207 | 0.12% | 1,915,201 |
| 2011-09-15 | 2011-09-12 | 7.922 | 247,589 | +621 | 0.12% | 1,961,441 |
| 2011-09-14 | 2011-09-09 | 8.212 | 246,968 | +207 | 0.12% | 2,028,101 |
| 2011-09-12 | 2011-09-08 | 8.212 | 246,761 | +1,035 | 0.12% | 2,026,401 |
| 2011-09-09 | 2011-09-07 | 8.405 | 245,726 | -207 | 0.12% | 2,065,382 |
| 2011-09-06 | 2011-09-02 | 8.792 | 245,933 | +1,035 | 0.12% | 2,162,162 |
| 2011-09-05 | 2011-09-01 | 9.082 | 244,898 | -15,319 | 0.12% | 2,224,043 |
| 2011-08-30 | 2011-08-26 | 8.019 | 260,217 | -414 | 0.12% | 2,086,622 |
| 2011-08-29 | 2011-08-25 | 8.019 | 260,631 | -1,449 | 0.12% | 2,089,942 |
| 2011-08-26 | 2011-08-24 | 7.922 | 262,080 | -8,073 | 0.13% | 2,076,241 |
| 2011-08-25 | 2011-08-23 | 9.758 | 270,153 | +1,863 | 0.13% | 2,636,096 |
| 2011-08-24 | 2011-08-22 | 9.758 | 268,290 | +3,105 | 0.13% | 2,617,917 |
| 2011-08-23 | 2011-08-19 | 9.854 | 265,185 | -63,346 | 0.13% | 2,613,239 |
| 2011-08-22 | 2011-08-18 | 10.531 | 328,531 | +15,319 | 0.16% | 3,459,656 |
| 2011-08-19 | 2011-08-17 | 10.337 | 313,212 | +414 | 0.15% | 3,237,816 |
| 2011-08-18 | 2011-08-16 | 10.531 | 312,798 | +62,932 | 0.15% | 3,293,976 |
| 2011-08-17 | 2011-08-15 | 9.758 | 249,866 | +414 | 0.12% | 2,438,140 |
| 2011-08-16 | 2011-08-12 | 9.371 | 249,452 | +2,691 | 0.12% | 2,337,700 |
| 2011-08-15 | 2011-08-11 | 9.468 | 246,761 | +828 | 0.12% | 2,336,322 |
| 2011-08-12 | 2011-08-10 | 9.468 | 245,933 | +4,762 | 0.12% | 2,328,482 |
| 2011-08-11 | 2011-08-09 | 9.178 | 241,171 | -1,036 | 0.12% | 2,213,496 |
| 2011-08-10 | 2011-08-08 | 9.661 | 242,207 | +2,071 | 0.12% | 2,340,005 |
| 2011-08-09 | 2011-08-05 | 11.110 | 240,136 | +5,175 | 0.11% | 2,667,996 |
| 2011-08-05 | 2011-08-03 | 11.980 | 234,961 | +414 | 0.11% | 2,814,800 |
| 2011-08-02 | 2011-07-29 | 12.560 | 234,547 | +3,312 | 0.11% | 2,945,800 |
| 2011-08-01 | 2011-07-28 | 12.560 | 231,235 | +621 | 0.11% | 2,904,203 |
| 2011-07-29 | 2011-07-27 | 12.656 | 230,614 | -1,035 | 0.11% | 2,918,683 |
| 2011-07-28 | 2011-07-26 | 13.139 | 231,649 | +1,035 | 0.11% | 3,043,683 |
| 2011-07-27 | 2011-07-25 | 12.946 | 230,614 | +2,898 | 0.11% | 2,985,523 |
| 2011-07-21 | 2011-07-19 | 13.139 | 227,716 | +3,520 | 0.11% | 2,992,006 |
| 2011-07-20 | 2011-07-18 | 13.139 | 224,196 | +4,761 | 0.11% | 2,945,756 |
| 2011-07-19 | 2011-07-15 | 13.236 | 219,435 | +414 | 0.11% | 2,904,400 |
| 2011-07-18 | 2011-07-14 | 13.429 | 219,021 | +207 | 0.10% | 2,941,241 |
| 2011-07-14 | 2011-07-12 | 12.946 | 218,814 | +5,589 | 0.10% | 2,832,761 |
| 2011-07-13 | 2011-07-11 | 13.719 | 213,225 | +621 | 0.10% | 2,925,206 |
| 2011-07-12 | 2011-07-08 | 14.105 | 212,604 | -414 | 0.10% | 2,998,847 |
| 2011-07-11 | 2011-07-07 | 13.912 | 213,018 | +5,590 | 0.10% | 2,963,526 |
| 2011-07-08 | 2011-07-06 | 13.236 | 207,428 | -1,035 | 0.10% | 2,745,478 |
| 2011-07-07 | 2011-07-05 | 13.429 | 208,463 | +3,312 | 0.10% | 2,799,457 |
| 2011-07-06 | 2011-07-04 | 13.139 | 205,151 | +3,105 | 0.10% | 2,695,520 |
| 2011-07-05 | 2011-06-30 | 12.849 | 202,046 | +621 | 0.10% | 2,596,163 |
| 2011-06-29 | 2011-06-27 | 12.366 | 201,425 | +8,695 | 0.10% | 2,490,883 |
| 2011-06-27 | 2011-06-23 | 11.980 | 192,730 | +414 | 0.09% | 2,308,878 |
| 2011-06-24 | 2011-06-22 | 12.076 | 192,316 | +207 | 0.09% | 2,322,499 |
| 2011-06-23 | 2011-06-21 | 11.883 | 192,109 | +5,382 | 0.09% | 2,282,879 |
| 2011-06-22 | 2011-06-20 | 11.980 | 186,727 | +1,656 | 0.09% | 2,236,963 |
| 2011-06-20 | 2011-06-16 | 12.656 | 185,071 | +621 | 0.09% | 2,342,285 |
| 2011-06-17 | 2011-06-15 | 13.139 | 184,450 | +828 | 0.09% | 2,423,525 |
| 2011-06-13 | 2011-06-09 | 12.366 | 183,622 | +4,141 | 0.09% | 2,270,726 |
| 2011-06-10 | 2011-06-08 | 12.849 | 179,481 | +7,659 | 0.09% | 2,306,217 |
| 2011-06-09 | 2011-06-07 | 13.043 | 171,822 | +10,558 | 0.08% | 2,241,004 |
| 2011-06-08 | 2011-06-03 | 12.849 | 161,264 | -414 | 0.08% | 2,072,140 |
| 2011-06-07 | 2011-06-02 | 13.043 | 161,678 | +3,105 | 0.08% | 2,108,700 |
| 2011-06-03 | 2011-06-01 | 13.429 | 158,573 | +5,176 | 0.08% | 2,129,482 |
| 2011-06-02 | 2011-05-31 | 13.719 | 153,397 | -2,071 | 0.07% | 2,104,434 |
| 2011-06-01 | 2011-05-30 | 13.332 | 155,468 | +6,418 | 0.07% | 2,072,765 |
| 2011-05-31 | 2011-05-27 | 13.236 | 149,050 | +4,554 | 0.07% | 1,972,798 |
| 2011-05-30 | 2011-05-26 | 13.912 | 144,496 | +1,035 | 0.07% | 2,010,242 |
| 2011-05-27 | 2011-05-25 | 13.815 | 143,461 | +6,211 | 0.07% | 1,981,983 |
| 2011-05-26 | 2011-05-24 | 13.912 | 137,250 | +2,898 | 0.07% | 1,909,435 |
| 2011-05-24 | 2011-05-20 | 14.105 | 134,352 | +7,038 | 0.06% | 1,895,078 |
| 2011-05-23 | 2011-05-19 | 14.299 | 127,314 | +207 | 0.06% | 1,820,404 |
| 2011-05-20 | 2011-05-18 | 14.492 | 127,107 | +10,558 | 0.06% | 1,842,005 |
| 2011-05-19 | 2011-05-17 | 14.492 | 116,549 | +414 | 0.06% | 1,689,001 |
| 2011-05-18 | 2011-05-16 | 14.685 | 116,135 | +20,287 | 0.06% | 1,705,441 |
| 2011-05-17 | 2011-05-13 | 14.685 | 95,848 | +6,418 | 0.05% | 1,407,527 |
| 2011-05-13 | 2011-05-11 | 14.975 | 89,430 | +1,035 | 0.04% | 1,339,198 |
| 2011-05-11 | 2011-05-06 | 15.361 | 88,395 | +12,214 | 0.04% | 1,357,860 |
| 2011-05-06 | 2011-05-04 | 15.168 | 76,181 | +4,347 | 0.04% | 1,155,517 |
| 2011-05-05 | 2011-05-03 | 15.265 | 71,834 | +3,933 | 0.03% | 1,096,522 |
| 2011-05-04 | 2011-04-29 | 15.651 | 67,901 | +414 | 0.03% | 1,062,726 |
| 2011-04-29 | 2011-04-27 | 15.939 | 67,487 | -1,234 | 0.03% | 1,075,689 |
| 2011-04-28 | 2011-04-26 | 16.129 | 68,721 | +632 | 0.03% | 1,108,398 |
| 2011-04-20 | 2011-04-18 | 15.749 | 68,089 | +211 | 0.03% | 1,072,365 |
| 2011-04-19 | 2011-04-15 | 15.275 | 67,878 | +1,054 | 0.03% | 1,036,841 |
| 2011-04-15 | 2011-04-13 | 15.939 | 66,824 | +2,951 | 0.03% | 1,065,121 |
| 2011-04-14 | 2011-04-12 | 15.749 | 63,873 | +2,319 | 0.03% | 1,005,965 |
| 2011-04-08 | 2011-04-06 | 15.465 | 61,554 | +422 | 0.03% | 951,922 |
| 2011-04-01 | 2011-03-30 | 15.560 | 61,132 | +2,108 | 0.03% | 951,196 |
| 2011-03-30 | 2011-03-28 | 15.465 | 59,024 | -2,530 | 0.03% | 912,796 |
| 2011-03-29 | 2011-03-25 | 15.275 | 61,554 | -211 | 0.03% | 940,242 |
| 2011-03-25 | 2011-03-23 | 14.990 | 61,765 | -210 | 0.03% | 925,885 |
| 2011-03-24 | 2011-03-22 | 14.801 | 61,975 | +2,529 | 0.03% | 917,273 |
| 2011-03-22 | 2011-03-18 | 14.706 | 59,446 | +1,054 | 0.03% | 874,202 |
| 2011-03-18 | 2011-03-16 | 14.231 | 58,392 | +3,162 | 0.03% | 831,002 |
| 2011-03-14 | 2011-03-10 | 15.560 | 55,230 | +1,476 | 0.03% | 859,362 |
| 2011-03-11 | 2011-03-09 | 15.560 | 53,754 | -24,453 | 0.03% | 836,396 |
| 2011-03-10 | 2011-03-08 | 15.465 | 78,207 | +421 | 0.04% | 1,209,458 |
| 2011-03-08 | 2011-03-04 | 15.655 | 77,786 | +422 | 0.04% | 1,217,707 |
| 2011-03-02 | 2011-02-28 | 15.275 | 77,364 | +4,427 | 0.04% | 1,181,741 |
| 2011-02-28 | 2011-02-24 | 14.801 | 72,937 | -10,329 | 0.03% | 1,079,518 |
| 2011-02-24 | 2011-02-22 | 15.655 | 83,266 | +25,717 | 0.04% | 1,303,494 |
| 2011-02-23 | 2011-02-21 | 15.939 | 57,549 | +6,746 | 0.03% | 917,285 |
| 2011-02-22 | 2011-02-18 | 16.129 | 50,803 | +211 | 0.02% | 819,399 |
| 2011-02-15 | 2011-02-11 | 16.319 | 50,592 | +1,475 | 0.02% | 825,596 |
| 2011-02-11 | 2011-02-09 | 16.698 | 49,117 | +633 | 0.02% | 820,166 |
| 2011-02-10 | 2011-02-08 | 16.319 | 48,484 | +632 | 0.02% | 791,196 |
| 2011-02-09 | 2011-02-07 | 16.508 | 47,852 | +1,054 | 0.02% | 789,963 |
| 2011-02-08 | 2011-02-02 | 16.603 | 46,798 | +2,741 | 0.02% | 777,003 |
| 2011-02-07 | 2011-01-31 | 16.414 | 44,057 | +421 | 0.02% | 723,133 |
| 2010-12-06 | 2010-12-02 | 19.070 | 43,636 | -2,108 | 0.02% | 832,144 |
| 2010-11-25 | 2010-11-23 | 18.026 | 45,744 | -10,540 | 0.02% | 824,603 |
| 2010-11-01 | 2010-10-28 | 20.968 | 56,284 | +10,540 | 0.03% | 1,180,143 |
| 2010-10-29 | 2010-10-27 | 21.916 | 45,744 | -632 | 0.03% | 1,002,544 |
| 2010-10-28 | 2010-10-26 | 21.252 | 46,376 | +632 | 0.03% | 985,595 |
| 2010-10-22 | 2010-10-20 | 20.683 | 45,744 | +10,540 | 0.03% | 946,124 |
| 2010-10-04 | 2010-09-29 | 19.355 | 35,204 | -2,108 | 0.02% | 681,365 |
| 2010-09-28 | 2010-09-24 | 18.216 | 37,312 | -1,054 | 0.02% | 679,684 |
| 2010-08-24 | 2010-08-20 | 16.603 | 38,366 | -4,216 | 0.02% | 637,004 |
| 2010-08-05 | 2010-08-03 | 15.844 | 42,582 | -1,054 | 0.02% | 674,683 |
| 2010-07-22 | 2010-07-20 | 13.947 | 43,636 | +4,216 | 0.02% | 608,583 |
| 2010-06-22 | 2010-06-18 | 14.990 | 39,420 | +1,054 | 0.02% | 590,923 |
| 2010-05-28 | 2010-05-26 | 14.727 | 38,366 | -686 | 0.02% | 565,024 |
| 2010-04-21 | 2010-04-19 | 15.659 | 39,052 | -214 | 0.02% | 611,527 |
| 2010-03-31 | 2010-03-29 | 16.964 | 39,266 | +2,146 | 0.02% | 666,118 |
| 2010-03-17 | 2010-03-15 | 16.871 | 37,120 | +1,072 | 0.02% | 626,253 |
| 2010-02-17 | 2010-02-11 | 16.312 | 36,048 | -2,145 | 0.02% | 588,007 |
| 2010-02-12 | 2010-02-10 | 15.939 | 38,193 | +2,145 | 0.02% | 608,755 |
| 2010-02-08 | 2010-02-04 | 16.125 | 36,048 | -3,218 | 0.02% | 581,287 |
| 2010-02-04 | 2010-02-02 | 15.659 | 39,266 | +3,218 | 0.02% | 614,878 |
| 2010-02-03 | 2010-02-01 | 16.125 | 36,048 | -3,218 | 0.02% | 581,287 |
| 2010-01-26 | 2010-01-22 | 16.125 | 39,266 | -2,146 | 0.02% | 633,178 |
| 2010-01-25 | 2010-01-21 | 16.591 | 41,412 | +2,146 | 0.02% | 687,083 |
| 2010-01-20 | 2010-01-18 | 17.617 | 39,266 | +1,073 | 0.02% | 691,738 |
| 2010-01-15 | 2010-01-13 | 17.803 | 38,193 | -7,510 | 0.02% | 679,955 |
| 2010-01-14 | 2010-01-12 | 17.896 | 45,703 | +9,655 | 0.02% | 817,916 |
| 2010-01-13 | 2010-01-11 | 18.269 | 36,048 | -1,072 | 0.02% | 658,567 |
| 2010-01-12 | 2010-01-08 | 17.803 | 37,120 | +1,072 | 0.02% | 660,852 |
| 2010-01-06 | 2010-01-04 | 16.685 | 36,048 | -3,218 | 0.02% | 601,447 |
| 2010-01-05 | 2009-12-31 | 15.846 | 39,266 | -31,542 | 0.02% | 622,198 |
| 2009-12-29 | 2009-12-24 | 14.541 | 70,808 | +2,146 | 0.04% | 1,029,603 |
| 2009-12-08 | 2009-12-04 | 15.659 | 68,662 | +3,218 | 0.04% | 1,075,199 |
| 2009-12-07 | 2009-12-03 | 15.659 | 65,444 | +3,219 | 0.04% | 1,024,807 |
| 2009-12-01 | 2009-11-27 | 14.168 | 62,225 | -1,073 | 0.04% | 881,600 |
| 2009-11-27 | 2009-11-25 | 15.753 | 63,298 | +7,510 | 0.04% | 997,102 |
| 2009-11-25 | 2009-11-23 | 16.685 | 55,788 | +31,756 | 0.03% | 930,801 |
| 2009-11-24 | 2009-11-20 | 14.354 | 24,032 | +1,073 | 0.01% | 344,964 |
| 2009-11-23 | 2009-11-19 | 13.795 | 22,959 | 0.01% | 316,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy