History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 32,359,895 +0 10.73% 13,914,755
2025-10-13 2025-10-09 0.430 32,359,895 +0 10.73% 13,914,755
2025-10-10 2025-10-08 0.430 32,359,895 +0 10.73% 13,914,755
2025-10-09 2025-10-06 0.430 32,359,895 +0 10.73% 13,914,755
2025-10-08 2025-10-03 0.430 32,359,895 +0 10.73% 13,914,755
2025-10-06 2025-10-02 0.430 32,359,895 +0 10.73% 13,914,755
2025-10-03 2025-09-30 0.430 32,359,895 +0 10.73% 13,914,755
2025-10-02 2025-09-29 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-30 2025-09-26 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-29 2025-09-25 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-26 2025-09-24 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-25 2025-09-23 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-24 2025-09-22 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-23 2025-09-19 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-22 2025-09-18 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-19 2025-09-17 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-18 2025-09-16 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-17 2025-09-15 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-16 2025-09-12 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-15 2025-09-11 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-12 2025-09-10 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-11 2025-09-09 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-10 2025-09-08 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-09 2025-09-05 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-08 2025-09-04 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-05 2025-09-03 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-04 2025-09-02 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-03 2025-09-01 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-02 2025-08-29 0.430 32,359,895 +0 10.73% 13,914,755
2025-09-01 2025-08-28 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-29 2025-08-27 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-28 2025-08-26 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-27 2025-08-25 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-26 2025-08-22 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-25 2025-08-21 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-22 2025-08-20 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-21 2025-08-19 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-20 2025-08-18 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-19 2025-08-15 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-18 2025-08-14 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-15 2025-08-13 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-14 2025-08-12 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-13 2025-08-11 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-12 2025-08-08 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-11 2025-08-07 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-08 2025-08-06 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-07 2025-08-05 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-06 2025-08-04 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-05 2025-08-01 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-04 2025-07-31 0.430 32,359,895 +0 10.73% 13,914,755
2025-08-01 2025-07-30 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-31 2025-07-29 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-30 2025-07-28 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-29 2025-07-25 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-28 2025-07-24 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-25 2025-07-23 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-24 2025-07-22 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-23 2025-07-21 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-22 2025-07-18 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-21 2025-07-17 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-18 2025-07-16 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-17 2025-07-15 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-16 2025-07-14 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-15 2025-07-11 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-14 2025-07-10 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-11 2025-07-09 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-10 2025-07-08 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-09 2025-07-07 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-08 2025-07-04 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-07 2025-07-03 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-04 2025-07-02 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-03 2025-06-30 0.430 32,359,895 +0 10.73% 13,914,755
2025-07-02 2025-06-27 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-30 2025-06-26 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-27 2025-06-25 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-26 2025-06-24 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-25 2025-06-23 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-24 2025-06-20 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-23 2025-06-19 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-20 2025-06-18 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-19 2025-06-17 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-18 2025-06-16 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-17 2025-06-13 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-16 2025-06-12 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-13 2025-06-11 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-12 2025-06-10 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-11 2025-06-09 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-10 2025-06-06 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-09 2025-06-05 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-06 2025-06-04 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-05 2025-06-03 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-04 2025-06-02 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-03 2025-05-30 0.430 32,359,895 +0 10.73% 13,914,755
2025-06-02 2025-05-29 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-30 2025-05-28 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-29 2025-05-27 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-28 2025-05-26 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-27 2025-05-23 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-26 2025-05-22 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-23 2025-05-21 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-22 2025-05-20 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-21 2025-05-19 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-20 2025-05-16 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-19 2025-05-15 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-16 2025-05-14 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-15 2025-05-13 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-14 2025-05-12 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-13 2025-05-09 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-12 2025-05-08 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-09 2025-05-07 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-08 2025-05-06 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-07 2025-05-02 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-06 2025-04-30 0.430 32,359,895 +0 10.73% 13,914,755
2025-05-02 2025-04-29 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-30 2025-04-28 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-29 2025-04-25 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-28 2025-04-24 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-25 2025-04-23 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-24 2025-04-22 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-23 2025-04-17 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-22 2025-04-16 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-17 2025-04-15 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-16 2025-04-14 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-15 2025-04-11 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-14 2025-04-10 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-11 2025-04-09 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-10 2025-04-08 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-09 2025-04-07 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-08 2025-04-03 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-07 2025-04-02 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-03 2025-04-01 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-02 2025-03-31 0.430 32,359,895 +0 10.73% 13,914,755
2025-04-01 2025-03-28 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-31 2025-03-27 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-28 2025-03-26 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-27 2025-03-25 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-26 2025-03-24 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-25 2025-03-21 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-24 2025-03-20 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-21 2025-03-19 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-20 2025-03-18 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-19 2025-03-17 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-18 2025-03-14 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-17 2025-03-13 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-14 2025-03-12 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-13 2025-03-11 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-12 2025-03-10 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-11 2025-03-07 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-10 2025-03-06 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-07 2025-03-05 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-06 2025-03-04 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-05 2025-03-03 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-04 2025-02-28 0.430 32,359,895 +0 10.73% 13,914,755
2025-03-03 2025-02-27 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-28 2025-02-26 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-27 2025-02-25 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-26 2025-02-24 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-25 2025-02-21 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-24 2025-02-20 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-21 2025-02-19 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-20 2025-02-18 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-19 2025-02-17 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-18 2025-02-14 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-17 2025-02-13 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-14 2025-02-12 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-13 2025-02-11 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-12 2025-02-10 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-11 2025-02-07 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-10 2025-02-06 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-07 2025-02-05 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-06 2025-02-04 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-05 2025-02-03 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-04 2025-01-28 0.430 32,359,895 +0 10.73% 13,914,755
2025-02-03 2025-01-24 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-27 2025-01-23 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-24 2025-01-22 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-23 2025-01-21 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-22 2025-01-20 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-21 2025-01-17 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-20 2025-01-16 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-17 2025-01-15 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-16 2025-01-14 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-15 2025-01-13 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-14 2025-01-10 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-13 2025-01-09 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-10 2025-01-08 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-09 2025-01-07 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-08 2025-01-06 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-07 2025-01-03 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-06 2025-01-02 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-03 2024-12-31 0.430 32,359,895 +0 10.73% 13,914,755
2025-01-02 2024-12-27 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-30 2024-12-24 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-27 2024-12-20 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-23 2024-12-19 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-20 2024-12-18 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-19 2024-12-17 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-18 2024-12-16 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-17 2024-12-13 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-16 2024-12-12 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-13 2024-12-11 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-12 2024-12-10 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-11 2024-12-09 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-10 2024-12-06 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-09 2024-12-05 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-06 2024-12-04 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-05 2024-12-03 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-04 2024-12-02 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-03 2024-11-29 0.430 32,359,895 +0 10.73% 13,914,755
2024-12-02 2024-11-28 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-29 2024-11-27 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-28 2024-11-26 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-27 2024-11-25 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-26 2024-11-22 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-25 2024-11-21 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-22 2024-11-20 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-21 2024-11-19 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-20 2024-11-18 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-19 2024-11-15 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-18 2024-11-14 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-15 2024-11-13 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-14 2024-11-12 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-13 2024-11-11 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-12 2024-11-08 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-11 2024-11-07 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-08 2024-11-06 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-07 2024-11-05 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-06 2024-11-04 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-05 2024-11-01 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-04 2024-10-31 0.430 32,359,895 +0 10.73% 13,914,755
2024-11-01 2024-10-30 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-31 2024-10-29 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-30 2024-10-28 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-29 2024-10-25 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-28 2024-10-24 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-25 2024-10-23 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-24 2024-10-22 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-23 2024-10-21 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-22 2024-10-18 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-21 2024-10-17 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-18 2024-10-16 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-17 2024-10-15 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-16 2024-10-14 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-15 2024-10-10 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-14 2024-10-09 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-10 2024-10-08 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-09 2024-10-07 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-08 2024-10-04 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-07 2024-10-03 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-04 2024-10-02 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-03 2024-09-30 0.430 32,359,895 +0 10.73% 13,914,755
2024-10-02 2024-09-27 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-30 2024-09-26 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-27 2024-09-25 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-26 2024-09-24 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-25 2024-09-23 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-24 2024-09-20 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-23 2024-09-19 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-20 2024-09-17 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-19 2024-09-16 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-17 2024-09-13 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-16 2024-09-12 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-13 2024-09-11 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-12 2024-09-10 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-11 2024-09-09 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-10 2024-09-05 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-09 2024-09-04 0.430 32,359,895 +0 10.73% 13,914,755
2024-09-05 2024-09-03 0.430 32,359,895 +4,993,295 10.73% 13,914,755
2024-09-03 2024-08-30 0.430 27,366,600 +20,000 9.07% 11,767,638
2024-09-02 2024-08-29 0.430 27,346,600 +1,000,000 9.07% 11,759,038
2024-08-30 2024-08-28 0.510 26,346,600 +162,000 8.74% 13,436,766
2024-08-29 2024-08-27 0.490 26,184,600 +758,000 8.68% 12,830,454
2024-08-12 2024-08-08 0.500 25,426,600 -15,194,200 8.43% 12,713,300
2024-07-10 2024-07-08 0.540 40,620,800 +82,000 13.47% 21,935,232
2024-07-09 2024-07-05 0.570 40,538,800 +564,000 13.44% 23,107,116
2024-05-31 2024-05-29 0.780 39,974,800 -10,000 13.26% 31,180,344
2024-05-30 2024-05-28 0.790 39,984,800 -260,000 13.26% 31,587,992
2024-05-29 2024-05-27 0.800 40,244,800 -2,000 13.35% 32,195,840
2024-05-27 2024-05-23 0.650 40,246,800 -2,000 13.35% 26,160,420
2024-03-11 2024-03-07 0.495 40,248,800 -30,000 13.35% 19,923,156
2024-03-07 2024-03-05 0.500 40,278,800 +198,000 13.36% 20,139,400
2024-02-20 2024-02-16 0.600 40,080,800 +72,000 13.29% 24,048,480
2024-01-10 2024-01-08 0.820 40,008,800 -94,000 13.27% 32,807,216
2023-12-20 2023-12-18 0.830 40,102,800 -120,000 13.30% 33,285,324
2023-12-19 2023-12-15 0.920 40,222,800 +2,104,000 13.34% 37,004,976
2023-12-04 2023-11-30 0.900 38,118,800 +300,000 12.64% 34,306,920
2023-11-29 2023-11-27 0.960 37,818,800 -40,000 12.86% 36,306,048
2023-11-21 2023-11-17 0.910 37,858,800 +486,000 12.87% 34,451,508
2023-10-30 2023-10-26 1.010 37,372,800 +246,000 12.71% 37,746,528
2023-10-27 2023-10-25 0.960 37,126,800 +460,000 12.63% 35,641,728
2023-10-25 2023-10-20 1.010 36,666,800 +166,000 12.47% 37,033,468
2023-10-24 2023-10-19 1.000 36,500,800 +226,000 12.41% 36,500,800
2023-10-20 2023-10-18 1.030 36,274,800 +16,000 12.34% 37,363,044
2023-10-19 2023-10-17 1.060 36,258,800 +58,000 12.33% 38,434,328
2023-10-18 2023-10-16 1.000 36,200,800 +220,000 12.31% 36,200,800
2023-09-28 2023-09-26 0.870 35,980,800 +44,000 12.24% 31,303,296
2023-08-30 2023-08-28 1.100 35,936,800 -1,800 12.22% 39,530,480
2023-08-25 2023-08-23 1.180 35,938,600 -79,000 12.22% 42,407,548
2023-08-24 2023-08-22 1.180 36,017,600 -22,000 12.25% 42,500,768
2023-08-16 2023-08-14 1.040 36,039,600 +24,400 12.26% 37,481,184
2023-08-15 2023-08-11 1.030 36,015,200 +38,600 12.25% 37,095,656
2023-08-14 2023-08-10 1.040 35,976,600 +38,200 12.23% 37,415,664
2023-08-07 2023-08-03 1.430 35,938,400 -20,000 12.22% 51,391,912
2023-08-04 2023-08-02 1.400 35,958,400 -11,200 12.23% 50,341,760
2023-08-03 2023-08-01 1.360 35,969,600 +400 12.23% 48,918,656
2023-07-31 2023-07-27 1.200 35,969,200 -5,000 12.23% 43,163,040
2023-07-26 2023-07-24 1.160 35,974,200 +187,400 12.23% 41,730,072
2023-07-20 2023-07-18 1.090 35,786,800 -3,200 12.17% 39,007,612
2023-07-12 2023-07-10 0.930 35,790,000 +32,200 12.17% 33,284,700
2023-07-07 2023-07-05 0.860 35,757,800 +400,000 12.16% 30,751,708
2023-07-06 2023-07-04 0.800 35,357,800 +110,000 12.02% 28,286,240
2023-01-17 2023-01-13 1.000 35,247,800 -98,000 11.99% 35,247,800
2022-08-04 2022-08-02 0.900 35,345,800 +40,000 12.44% 31,811,220
2022-07-18 2022-07-14 0.920 35,305,800 +50,000 12.43% 32,481,336
2022-07-12 2022-07-08 0.930 35,255,800 +400 12.41% 32,787,894
2022-07-11 2022-07-07 0.920 35,255,400 +98,000 12.41% 32,434,968
2022-07-08 2022-07-06 0.930 35,157,400 -143,400 12.38% 32,696,382
2022-07-06 2022-07-04 0.940 35,300,800 -93,800 12.43% 33,182,752
2022-07-05 2022-06-30 0.960 35,394,600 +50,000 12.46% 33,978,816
2022-07-04 2022-06-29 0.960 35,344,600 +249,800 12.44% 33,930,816
2022-06-30 2022-06-28 0.960 35,094,800 +170,000 12.35% 33,691,008
2022-06-27 2022-06-23 0.950 34,924,800 +55,600 12.30% 33,178,560
2022-06-24 2022-06-22 0.940 34,869,200 +70,000 12.28% 32,777,048
2022-06-23 2022-06-21 0.940 34,799,200 -171,800 12.25% 32,711,248
2022-06-21 2022-06-17 0.880 34,971,000 -2,407,000 12.31% 30,774,480
2022-06-01 2022-05-30 1.080 37,378,000 +258,000 13.16% 40,368,240
2022-05-30 2022-05-26 1.150 37,120,000 +59,600 13.07% 42,688,000
2022-05-06 2022-05-04 1.260 37,060,400 -20,000 14.04% 46,696,104
2022-05-05 2022-05-03 1.180 37,080,400 -27,400 14.04% 43,754,872
2022-03-23 2022-03-21 0.930 37,107,800 -2,600 14.05% 34,510,254
2022-03-17 2022-03-15 0.860 37,110,400 -130,000 14.05% 31,914,944
2022-03-14 2022-03-10 0.960 37,240,400 -80,000 14.10% 35,750,784
2022-03-08 2022-03-04 0.860 37,320,400 +100,000 14.13% 32,095,544
2022-03-01 2022-02-25 0.830 37,220,400 +28,800 14.10% 30,892,932
2022-02-25 2022-02-23 0.850 37,191,600 +26,800 14.08% 31,612,860
2022-02-11 2022-02-09 0.900 37,164,800 -30,000 14.07% 33,448,320
2022-01-11 2022-01-07 0.960 37,194,800 -17,000 14.09% 35,707,008
2022-01-10 2022-01-06 1.050 37,211,800 -3,200 14.09% 39,072,390
2021-12-29 2021-12-24 0.980 37,215,000 -20,000 14.09% 36,470,700
2021-12-07 2021-12-03 0.990 37,235,000 +50,000 16.62% 36,862,650
2021-12-01 2021-11-29 0.960 37,185,000 +380,000 16.60% 35,697,600
2021-11-11 2021-11-09 1.030 36,805,000 -289,800 18.28% 37,909,150
2021-10-18 2021-10-12 1.020 37,094,800 +690,000 18.43% 37,836,696
2021-10-11 2021-10-07 1.040 36,404,800 +5,000 18.08% 37,860,992
2021-10-06 2021-10-04 0.990 36,399,800 +5,000 18.08% 36,035,802
2021-10-04 2021-09-29 1.080 36,394,800 +96,600 18.08% 39,306,384
2021-09-29 2021-09-27 0.950 36,298,200 +20,000 18.03% 34,483,290
2021-09-21 2021-09-17 0.950 36,278,200 +580,000 18.02% 34,464,290
2021-09-20 2021-09-16 0.910 35,698,200 +299,200 17.73% 32,485,362
2021-09-17 2021-09-15 0.920 35,399,000 +312,400 17.59% 32,567,080
2021-09-16 2021-09-14 0.850 35,086,600 +3,600 17.43% 29,823,610
2021-09-15 2021-09-13 0.850 35,083,000 +50,000 17.43% 29,820,550
2021-09-14 2021-09-10 0.910 35,033,000 +38,200 17.40% 31,880,030
2021-09-13 2021-09-09 0.860 34,994,800 +50,000 17.38% 30,095,528
2021-09-07 2021-09-03 0.940 34,944,800 +230,000 17.36% 32,848,112
2021-09-03 2021-09-01 0.880 34,714,800 +150,000 17.25% 30,549,024
2021-08-05 2021-08-03 0.820 34,564,800 +50,000 17.17% 28,343,136
2021-07-29 2021-07-27 0.810 34,514,800 -10,000 17.15% 27,956,988
2021-07-05 2021-06-30 0.970 34,524,800 +1,270,000 17.15% 33,489,056
2021-06-30 2021-06-28 0.970 33,254,800 +544,800 16.52% 32,257,156
2021-06-25 2021-06-23 1.020 32,710,000 +661,200 16.25% 33,364,200
2021-06-22 2021-06-18 0.960 32,048,800 -1,000 15.92% 30,766,848
2021-06-18 2021-06-16 1.010 32,049,800 +68,200 15.92% 32,370,298
2021-06-17 2021-06-15 1.010 31,981,600 +500,000 15.89% 32,301,416
2021-06-16 2021-06-11 0.980 31,481,600 +670,000 15.64% 30,851,968
2021-06-11 2021-06-09 0.990 30,811,600 +510,000 15.31% 30,503,484
2021-06-09 2021-06-07 0.980 30,301,600 +870,000 15.05% 29,695,568
2021-06-08 2021-06-04 0.960 29,431,600 +357,200 14.62% 28,254,336
2021-06-07 2021-06-03 0.950 29,074,400 +501,800 14.44% 27,620,680
2021-06-04 2021-06-02 0.950 28,572,600 +673,800 14.19% 27,143,970
2021-06-03 2021-06-01 0.970 27,898,800 +462,400 13.86% 27,061,836
2021-06-02 2021-05-31 0.970 27,436,400 +706,600 13.63% 26,613,308
2021-06-01 2021-05-28 0.940 26,729,800 +18,800 13.28% 25,126,012
2021-05-31 2021-05-27 0.900 26,711,000 +346,400 13.27% 24,039,900
2021-05-27 2021-05-25 0.800 26,364,600 +200,000 13.10% 21,091,680
2021-05-25 2021-05-21 0.830 26,164,600 +92,400 13.00% 21,716,618
2021-05-20 2021-05-17 0.860 26,072,200 +30,000 12.95% 22,422,092
2021-05-18 2021-05-14 0.800 26,042,200 +30,000 12.94% 20,833,760
2021-05-17 2021-05-13 0.850 26,012,200 +50,000 12.92% 22,110,370
2021-05-14 2021-05-12 0.870 25,962,200 +900,000 12.90% 22,587,114
2021-05-13 2021-05-11 1.040 25,062,200 -110,000 12.45% 26,064,688
2021-05-12 2021-05-10 0.930 25,172,200 -52,000 12.50% 23,410,146
2021-05-11 2021-05-07 0.740 25,224,200 +152,000 12.53% 18,665,908
2021-05-04 2021-04-30 0.610 25,072,200 -60,000 12.46% 15,294,042
2021-04-28 2021-04-26 0.590 25,132,200 -7,400 12.48% 14,827,998
2021-04-27 2021-04-23 0.600 25,139,600 +5,200 12.49% 15,083,760
2021-04-26 2021-04-22 0.590 25,134,400 +2,200 12.49% 14,829,296
2021-04-21 2021-04-19 0.610 25,132,200 -1,000 12.48% 15,330,642
2021-04-20 2021-04-16 0.610 25,133,200 +1,000 12.49% 15,331,252
2021-04-16 2021-04-14 0.600 25,132,200 +55,200 12.48% 15,079,320
2021-04-15 2021-04-13 0.600 25,077,000 +4,800 12.46% 15,046,200
2021-04-07 2021-03-31 0.620 25,072,200 +267,600 12.46% 15,544,764
2021-04-01 2021-03-30 0.640 24,804,600 +76,200 12.32% 15,874,944
2021-03-31 2021-03-29 0.610 24,728,400 +34,000 12.28% 15,084,324
2021-03-01 2021-02-25 0.740 24,694,400 -400 12.27% 18,273,856
2021-02-19 2021-02-17 0.830 24,694,800 +20,400 12.27% 20,496,684
2021-02-01 2021-01-28 0.790 24,674,400 +12,000 12.26% 19,492,776
2021-01-19 2021-01-15 0.810 24,662,400 -33,800 12.25% 19,976,544
2021-01-18 2021-01-14 0.820 24,696,200 -9,400 12.27% 20,250,884
2021-01-15 2021-01-13 0.830 24,705,600 -200 12.27% 20,505,648
2021-01-14 2021-01-12 0.850 24,705,800 +25,400 12.27% 20,999,930
2021-01-13 2021-01-11 0.840 24,680,400 -85,600 12.26% 20,731,536
2021-01-12 2021-01-08 0.890 24,766,000 +30,000 12.30% 22,041,740
2021-01-05 2020-12-31 0.980 24,736,000 +59,000 12.29% 24,241,280
2020-12-29 2020-12-24 0.990 24,677,000 +14,600 12.26% 24,430,230
2020-12-21 2020-12-17 0.990 24,662,400 -9,400 12.25% 24,415,776
2020-12-15 2020-12-11 1.020 24,671,800 +9,400 12.26% 25,165,236
2020-12-02 2020-11-30 0.840 24,662,400 +400 12.25% 20,716,416
2020-11-12 2020-11-10 0.880 24,662,000 -28,800 12.25% 21,702,560
2020-11-11 2020-11-09 0.870 24,690,800 -5,000 12.27% 21,480,996
2020-11-10 2020-11-06 0.870 24,695,800 -1,200 12.27% 21,485,346
2020-11-05 2020-11-03 0.880 24,697,000 +30,000 12.27% 21,733,360
2020-10-28 2020-10-23 0.920 24,667,000 -50,000 12.25% 22,693,640
2020-10-23 2020-10-21 0.920 24,717,000 +19,000 12.28% 22,739,640
2020-10-22 2020-10-20 0.900 24,698,000 +24,000 12.27% 22,228,200
2020-08-27 2020-08-25 0.780 24,674,000 +18,000 12.26% 19,245,720
2020-08-26 2020-08-24 0.850 24,656,000 +36,000 12.25% 20,957,600
2020-08-19 2020-08-17 0.780 24,620,000 +200 12.23% 19,203,600
2020-07-14 2020-07-10 0.630 24,619,800 -25,600 12.23% 15,510,474
2020-07-13 2020-07-09 0.660 24,645,400 -18,000 12.24% 16,265,964
2020-07-10 2020-07-08 0.660 24,663,400 +20,400 12.25% 16,277,844
2020-07-08 2020-07-06 0.620 24,643,000 -1,800 12.24% 15,278,660
2020-07-03 2020-06-30 0.640 24,644,800 -5,600 12.24% 15,772,672
2020-06-30 2020-06-26 0.640 24,650,400 -600 12.25% 15,776,256
2020-06-23 2020-06-19 0.630 24,651,000 +3,400 12.25% 15,530,130
2020-06-22 2020-06-18 0.600 24,647,600 +2,800 12.24% 14,788,560
2020-01-20 2020-01-16 1.210 24,644,800 -4,000 12.24% 29,820,208
2019-11-26 2019-11-22 1.380 24,648,800 -3,000 12.24% 34,015,344
2019-10-29 2019-10-25 1.600 24,651,800 -6,000 12.25% 39,442,880
2019-09-13 2019-09-11 1.520 24,657,800 -100,000 12.25% 37,479,856
2019-08-21 2019-08-19 0.960 24,757,800 -50,000 12.30% 23,767,488
2019-08-19 2019-08-15 0.900 24,807,800 -6,800 12.32% 22,327,020
2019-08-16 2019-08-14 0.830 24,814,600 -7,000 12.33% 20,596,118
2019-08-15 2019-08-13 0.890 24,821,600 -9,000 12.33% 22,091,224
2019-08-13 2019-08-09 0.940 24,830,600 +30,200 12.34% 23,340,764
2019-08-12 2019-08-08 0.880 24,800,400 -3,000 12.32% 21,824,352
2019-08-08 2019-08-06 0.950 24,803,400 -1,200 12.32% 23,563,230
2019-08-07 2019-08-05 0.950 24,804,600 +37,000 12.32% 23,564,370
2019-08-05 2019-08-01 1.010 24,767,600 -1,200 12.30% 25,015,276
2019-07-31 2019-07-29 1.000 24,768,800 -23,000 12.30% 24,768,800
2019-07-30 2019-07-26 1.010 24,791,800 -4,800 12.32% 25,039,718
2019-07-29 2019-07-25 0.970 24,796,600 +38,800 12.32% 24,052,702
2019-07-25 2019-07-23 1.000 24,757,800 -2,000 12.30% 24,757,800
2019-07-23 2019-07-19 0.950 24,759,800 +2,000 12.30% 23,521,810
2019-07-02 2019-06-27 1.050 24,757,800 -400 12.30% 25,995,690
2019-03-21 2019-03-19 1.350 24,758,200 -11,800 12.30% 33,423,570
2019-03-20 2019-03-18 1.330 24,770,000 +11,800 12.30% 32,944,100
2019-03-14 2019-03-12 1.350 24,758,200 -200 12.30% 33,423,570
2018-12-28 2018-12-24 1.290 24,758,400 -17,000 12.30% 31,938,336
2018-12-10 2018-12-06 1.330 24,775,400 -200 12.31% 32,951,282
2018-12-04 2018-11-30 1.290 24,775,600 -200 12.31% 31,960,524
2018-12-03 2018-11-29 1.300 24,775,800 +17,400 12.31% 32,208,540
2018-11-30 2018-11-28 1.300 24,758,400 -7,000 12.30% 32,185,920
2018-11-28 2018-11-26 1.350 24,765,400 -81,000 12.30% 33,433,290
2018-08-17 2018-08-15 1.610 24,846,400 -8,000 12.34% 40,002,704
2018-07-26 2018-07-24 1.610 24,854,400 -71,600 12.35% 40,015,584
2018-07-16 2018-07-12 1.600 24,926,000 -9,400 12.38% 39,881,600
2018-07-05 2018-07-03 1.600 24,935,400 -9,000 12.39% 39,896,640
2018-06-27 2018-06-25 1.700 24,944,400 -42,000 12.39% 42,405,480
2018-06-21 2018-06-19 1.720 24,986,400 -40,000 12.41% 42,976,608
2018-06-15 2018-06-13 1.680 25,026,400 -45,000 12.43% 42,044,352
2018-06-14 2018-06-12 1.750 25,071,400 +84,000 12.45% 43,874,950
2018-06-07 2018-06-05 1.440 24,987,400 +10,000 12.41% 35,981,856
2018-05-28 2018-05-24 1.380 24,977,400 +42,000 12.41% 34,468,812
2018-05-09 2018-05-07 1.270 24,935,400 -11,600 12.39% 31,667,958
2018-03-20 2018-03-16 1.290 24,947,000 -10,000 12.39% 32,181,630
2018-03-16 2018-03-14 1.280 24,957,000 +2,200 12.40% 31,944,960
2018-01-23 2018-01-19 1.280 24,954,800 +5,000 12.40% 31,942,144
2018-01-08 2018-01-04 1.240 24,949,800 -3,000 12.39% 30,937,752
2018-01-05 2018-01-03 1.190 24,952,800 +200 12.40% 29,693,832
2018-01-02 2017-12-28 1.180 24,952,600 -76,800 12.40% 29,444,068
2017-12-29 2017-12-27 1.180 25,029,400 +10,000 12.43% 29,534,692
2017-12-27 2017-12-21 1.200 25,019,400 +10,000 12.43% 30,023,280
2017-12-22 2017-12-20 1.190 25,009,400 +10,000 12.42% 29,761,186
2017-12-19 2017-12-15 1.150 24,999,400 +20,800 12.42% 28,749,310
2017-12-18 2017-12-14 1.250 24,978,600 +30,200 12.41% 31,223,250
2017-12-15 2017-12-13 1.210 24,948,400 +8,600 12.39% 30,187,564
2017-11-09 2017-11-07 1.650 24,939,800 -30,000 12.39% 41,150,670
2017-10-13 2017-10-11 1.640 24,969,800 -2,600 12.40% 40,950,472
2017-09-22 2017-09-20 1.700 24,972,400 +25,600 12.41% 42,453,080
2017-09-12 2017-09-08 1.600 24,946,800 +400 12.39% 39,914,880
2017-08-30 2017-08-28 1.590 24,946,400 -400 12.39% 39,664,776
2017-08-16 2017-08-14 1.590 24,946,800 -33,400 12.39% 39,665,412
2017-08-15 2017-08-11 1.530 24,980,200 -6,600 12.41% 38,219,706
2017-08-14 2017-08-10 1.620 24,986,800 +40,000 12.41% 40,478,616
2017-08-01 2017-07-28 1.700 24,946,800 +30,000 12.39% 42,409,560
2017-07-31 2017-07-27 1.750 24,916,800 +30,000 12.38% 43,604,400
2017-07-24 2017-07-20 1.710 24,886,800 -25,400 12.36% 42,556,428
2017-07-07 2017-07-05 1.760 24,912,200 +25,400 12.38% 43,845,472
2017-06-29 2017-06-27 1.930 24,886,800 -24,800 12.36% 48,031,524
2017-06-23 2017-06-21 1.980 24,911,600 -22,000 12.38% 49,324,968
2017-06-07 2017-06-05 1.940 24,933,600 -22,400 12.39% 48,371,184
2017-06-06 2017-06-02 1.890 24,956,000 -47,000 12.40% 47,166,840
2017-06-05 2017-06-01 1.900 25,003,000 -54,600 12.42% 47,505,700
2017-05-29 2017-05-25 1.910 25,057,600 -11,600 12.45% 47,860,016
2017-05-24 2017-05-22 1.950 25,069,200 +34,000 12.45% 48,884,940
2017-05-12 2017-05-10 2.020 25,035,200 +400 12.44% 50,571,104
2017-05-09 2017-05-05 2.100 25,034,800 -20,000 12.44% 52,573,080
2017-05-08 2017-05-04 2.140 25,054,800 -10,000 12.45% 53,617,272
2017-05-05 2017-05-02 2.140 25,064,800 -10,000 12.45% 53,638,672
2017-05-02 2017-04-27 2.100 25,074,800 -45,200 12.46% 52,657,080
2017-04-26 2017-04-24 2.140 25,120,000 -22,000 12.48% 53,756,800
2017-04-24 2017-04-20 2.150 25,142,000 -12,200 12.49% 54,055,300
2017-04-21 2017-04-19 2.210 25,154,200 -21,000 12.50% 55,590,782
2017-03-27 2017-03-23 2.370 25,175,200 -20,200 12.51% 59,665,224
2017-03-03 2017-03-01 2.310 25,195,400 -8,000 12.52% 58,201,374
2017-02-20 2017-02-16 2.280 25,203,400 -1,600 12.52% 57,463,752
2017-02-14 2017-02-10 2.340 25,205,000 +1,000 12.52% 58,979,700
2017-02-13 2017-02-09 2.310 25,204,000 +1,600 12.52% 58,221,240
2017-02-08 2017-02-06 2.390 25,202,400 -10,000 12.52% 60,233,736
2017-01-25 2017-01-23 2.550 25,212,400 -7,000 12.52% 64,291,620
2017-01-20 2017-01-18 2.450 25,219,400 +6,000 12.53% 61,787,530
2017-01-16 2017-01-12 2.420 25,213,400 +20,000 12.53% 61,016,428
2017-01-12 2017-01-10 2.480 25,193,400 +16,600 12.52% 62,479,632
2017-01-10 2017-01-06 2.450 25,176,800 +2,000 12.51% 61,683,160
2017-01-09 2017-01-05 2.500 25,174,800 -51,000 12.51% 62,937,000
2017-01-04 2016-12-30 2.460 25,225,800 +4,400 12.53% 62,055,468
2017-01-03 2016-12-29 2.500 25,221,400 -8,000 12.53% 63,053,500
2016-12-28 2016-12-22 2.650 25,229,400 -3,800 12.53% 66,857,910
2016-12-23 2016-12-21 2.550 25,233,200 -200 12.54% 64,344,660
2016-12-22 2016-12-20 2.550 25,233,400 -2,000 12.54% 64,345,170
2016-12-21 2016-12-19 2.550 25,235,400 +20,000 12.54% 64,350,270
2016-12-20 2016-12-16 2.550 25,215,400 +20,000 12.53% 64,299,270
2016-12-19 2016-12-15 2.600 25,195,400 -36,400 12.52% 65,508,040
2016-12-16 2016-12-14 2.550 25,231,800 -6,200 12.53% 64,341,090
2016-12-14 2016-12-12 2.450 25,238,000 +2,400 12.54% 61,833,100
2016-12-08 2016-12-06 2.470 25,235,600 -32,000 12.54% 62,331,932
2016-12-06 2016-12-02 2.440 25,267,600 +18,400 12.55% 61,652,944
2016-12-05 2016-12-01 2.470 25,249,200 -13,000 12.54% 62,365,524
2016-12-02 2016-11-30 2.420 25,262,200 +14,000 12.55% 61,134,524
2016-11-30 2016-11-28 2.400 25,248,200 +200 12.54% 60,595,680
2016-11-28 2016-11-24 2.370 25,248,000 +2,000 12.54% 59,837,760
2016-11-17 2016-11-15 2.380 25,246,000 +4,000 12.54% 60,085,480
2016-11-15 2016-11-11 2.350 25,242,000 -6,200 12.54% 59,318,700
2016-11-11 2016-11-09 2.350 25,248,200 -3,200 12.54% 59,333,270
2016-11-03 2016-11-01 2.360 25,251,400 +3,200 12.54% 59,593,304
2016-10-31 2016-10-27 2.600 25,248,200 +12,000 12.54% 65,645,320
2016-10-27 2016-10-25 2.490 25,236,200 +10,000 12.54% 62,838,138
2016-10-26 2016-10-24 2.480 25,226,200 +5,000 12.53% 62,560,976
2016-10-25 2016-10-20 2.550 25,221,200 +10,800 12.53% 64,314,060
2016-10-20 2016-10-18 2.550 25,210,400 +20,000 12.52% 64,286,520
2016-10-19 2016-10-17 2.500 25,190,400 +20,000 12.51% 62,976,000
2016-10-18 2016-10-14 2.500 25,170,400 +64,800 12.50% 62,926,000
2016-10-14 2016-10-12 2.550 25,105,600 +20,000 12.47% 64,019,280
2016-10-13 2016-10-11 2.650 25,085,600 +9,200 12.46% 66,476,840
2016-10-12 2016-10-07 2.600 25,076,400 +138,200 12.46% 65,198,640
2016-10-11 2016-10-06 2.500 24,938,200 +11,400 12.39% 62,345,500
2016-10-07 2016-10-05 2.490 24,926,800 +5,400 12.38% 62,067,732
2016-10-06 2016-10-04 2.490 24,921,400 +77,600 12.38% 62,054,286
2016-10-04 2016-09-30 2.420 24,843,800 +7,600 12.34% 60,121,996
2016-10-03 2016-09-29 2.450 24,836,200 +33,200 12.34% 60,848,690
2016-09-27 2016-09-23 2.500 24,803,000 +10,000 12.32% 62,007,500
2016-09-26 2016-09-22 2.460 24,793,000 +24,000 12.32% 60,990,780
2016-09-23 2016-09-21 2.420 24,769,000 +119,600 12.30% 59,940,980
2016-09-21 2016-09-19 2.370 24,649,400 +20,000 12.24% 58,419,078
2016-09-06 2016-09-02 2.340 24,629,400 +20,000 12.24% 57,632,796
2016-09-02 2016-08-31 2.350 24,609,400 +20,000 12.23% 57,832,090
2016-08-30 2016-08-26 2.390 24,589,400 +10,000 12.22% 58,768,666
2016-08-29 2016-08-25 2.300 24,579,400 +20,000 12.21% 56,532,620
2016-08-26 2016-08-24 2.290 24,559,400 +80,000 12.20% 56,241,026
2016-08-25 2016-08-23 2.200 24,479,400 +38,000 12.16% 53,854,680
2016-08-22 2016-08-18 2.180 24,441,400 +36,600 12.14% 53,282,252
2016-08-19 2016-08-17 2.190 24,404,800 +20,000 12.12% 53,446,512
2016-08-11 2016-08-09 2.140 24,384,800 -400 12.11% 52,183,472
2016-07-28 2016-07-26 2.260 24,385,200 +200 12.11% 55,110,552
2016-07-12 2016-07-08 2.280 24,385,000 +1,400 12.11% 55,597,800
2016-06-21 2016-06-17 2.440 24,383,600 +20,000 12.11% 59,495,984
2016-06-15 2016-06-13 2.440 24,363,600 +1,000 12.10% 59,447,184
2016-06-13 2016-06-08 2.400 24,362,600 -31,400 12.10% 58,470,240
2016-06-10 2016-06-07 2.420 24,394,000 +6,800 12.12% 59,033,480
2016-06-08 2016-06-06 2.430 24,387,200 +109,600 12.11% 59,260,896
2016-06-07 2016-06-03 2.480 24,277,600 +6,600 12.06% 60,208,448
2016-06-01 2016-05-30 2.490 24,271,000 +15,000 12.06% 60,434,790
2016-05-26 2016-05-24 2.550 24,256,000 +9,200 12.05% 61,852,800
2016-05-19 2016-05-17 2.550 24,246,800 +9,000 12.04% 61,829,340
2016-05-18 2016-05-16 2.550 24,237,800 +20,000 12.04% 61,806,390
2016-05-17 2016-05-13 2.600 24,217,800 +60,000 12.03% 62,966,280
2016-05-12 2016-05-10 2.500 24,157,800 +40,000 12.00% 60,394,500
2016-05-10 2016-05-06 2.600 24,117,800 -1,200 11.98% 62,706,280
2016-05-09 2016-05-05 2.600 24,119,000 -18,800 11.98% 62,709,400
2016-05-04 2016-04-29 2.650 24,137,800 +6,600 11.99% 63,965,170
2016-04-22 2016-04-20 2.600 24,131,200 +4,000 11.99% 62,741,120
2016-04-20 2016-04-18 2.700 24,127,200 +200 11.99% 65,143,440
2016-04-15 2016-04-13 2.550 24,127,000 +20,400 11.99% 61,523,850
2016-04-14 2016-04-12 2.550 24,106,600 +9,000 11.98% 61,471,830
2016-04-07 2016-04-05 2.750 24,097,600 +15,600 11.97% 66,268,400
2016-03-31 2016-03-29 2.800 24,082,000 +15,000 11.96% 67,429,600
2016-03-30 2016-03-24 2.850 24,067,000 +55,000 11.96% 68,590,950
2016-03-29 2016-03-23 2.800 24,012,000 +15,000 11.93% 67,233,600
2016-03-24 2016-03-22 2.750 23,997,000 +30,000 11.92% 65,991,750
2016-03-23 2016-03-21 2.750 23,967,000 +30,000 11.91% 65,909,250
2016-03-22 2016-03-18 2.650 23,937,000 +20,400 11.89% 63,433,050
2016-03-21 2016-03-17 2.700 23,916,600 +24,000 11.88% 64,574,820
2016-03-17 2016-03-15 2.650 23,892,600 +70,000 11.87% 63,315,390
2016-03-16 2016-03-14 2.700 23,822,600 +42,000 11.83% 64,321,020
2016-03-15 2016-03-11 2.650 23,780,600 +15,000 11.81% 63,018,590
2016-03-14 2016-03-10 2.600 23,765,600 +15,000 11.81% 61,790,560
2016-03-11 2016-03-09 2.650 23,750,600 +15,000 11.80% 62,939,090
2016-03-09 2016-03-07 2.600 23,735,600 +105,000 11.79% 61,712,560
2016-03-08 2016-03-04 2.750 23,630,600 +55,200 11.74% 64,984,150
2016-03-07 2016-03-03 2.700 23,575,400 +50,000 11.71% 63,653,580
2016-03-04 2016-03-02 2.600 23,525,400 +47,800 11.69% 61,166,040
2016-03-03 2016-03-01 2.550 23,477,600 +95,000 11.66% 59,867,880
2016-03-02 2016-02-29 2.600 23,382,600 +11,400 11.62% 60,794,760
2016-03-01 2016-02-26 2.600 23,371,200 +40,000 11.61% 60,765,120
2016-02-26 2016-02-24 2.650 23,331,200 +178,800 11.59% 61,827,680
2016-02-25 2016-02-23 2.480 23,152,400 +12,800 11.50% 57,417,952
2016-02-24 2016-02-22 2.450 23,139,600 -15,000 11.49% 56,692,020
2016-02-23 2016-02-19 2.350 23,154,600 -26,400 11.50% 54,413,310
2016-02-22 2016-02-18 2.440 23,181,000 +14,000 11.52% 56,561,640
2016-02-17 2016-02-15 2.400 23,167,000 +91,000 11.51% 55,600,800
2016-02-16 2016-02-12 2.290 23,076,000 +200 11.46% 52,844,040
2016-02-02 2016-01-29 2.370 23,075,800 -5,000 11.46% 54,689,646
2016-01-27 2016-01-25 2.340 23,080,800 +52,000 11.47% 54,009,072
2016-01-26 2016-01-22 2.330 23,028,800 +27,000 11.44% 53,657,104
2016-01-25 2016-01-21 2.350 23,001,800 +20,000 11.43% 54,054,230
2016-01-22 2016-01-20 2.470 22,981,800 +14,800 11.42% 56,765,046
2016-01-21 2016-01-19 2.410 22,967,000 -32,400 11.41% 55,350,470
2016-01-20 2016-01-18 2.450 22,999,400 +3,800 11.43% 56,348,530
2016-01-19 2016-01-15 2.380 22,995,600 +10,000 11.42% 54,729,528
2016-01-18 2016-01-14 2.480 22,985,600 +20,000 11.42% 57,004,288
2016-01-15 2016-01-13 2.440 22,965,600 +15,000 11.41% 56,036,064
2016-01-14 2016-01-12 2.410 22,950,600 +400 11.40% 55,310,946
2016-01-13 2016-01-11 2.400 22,950,200 +40,000 11.40% 55,080,480
2016-01-11 2016-01-07 2.440 22,910,200 +15,000 11.38% 55,900,888
2016-01-08 2016-01-06 2.600 22,895,200 +30,000 11.37% 59,527,520
2016-01-07 2016-01-05 2.500 22,865,200 +19,000 11.36% 57,163,000
2016-01-06 2016-01-04 2.460 22,846,200 +31,600 11.35% 56,201,652
2016-01-05 2015-12-31 2.600 22,814,600 +201,800 11.33% 59,317,960
2016-01-04 2015-12-29 2.500 22,612,800 +45,000 11.23% 56,532,000
2015-12-30 2015-12-28 2.480 22,567,800 +9,200 11.21% 55,968,144
2015-12-29 2015-12-24 2.550 22,558,600 +53,400 11.21% 57,524,430
2015-12-28 2015-12-22 2.550 22,505,200 +400 11.18% 57,388,260
2015-12-23 2015-12-21 2.460 22,504,800 +26,200 11.18% 55,361,808
2015-12-22 2015-12-18 2.500 22,478,600 +14,000 11.17% 56,196,500
2015-12-21 2015-12-17 2.430 22,464,600 +10,800 11.16% 54,588,978
2015-12-18 2015-12-16 2.440 22,453,800 +21,800 11.15% 54,787,272
2015-12-17 2015-12-15 2.550 22,432,000 -10,000 11.14% 57,201,600
2015-12-16 2015-12-14 2.430 22,442,000 +15,000 11.15% 54,534,060
2015-12-15 2015-12-11 2.440 22,427,000 +8,600 11.14% 54,721,880
2015-12-11 2015-12-09 2.410 22,418,400 +90,000 11.14% 54,028,344
2015-12-10 2015-12-08 2.500 22,328,400 -2,400 11.09% 55,821,000
2015-12-09 2015-12-07 2.480 22,330,800 -5,800 11.09% 55,380,384
2015-12-03 2015-12-01 2.320 22,336,600 +1,600 11.10% 51,820,912
2015-12-02 2015-11-30 2.380 22,335,000 +2,800 11.10% 53,157,300
2015-12-01 2015-11-27 2.410 22,332,200 +400 11.09% 53,820,602
2015-10-14 2015-10-12 2.700 22,331,800 +16,000 11.09% 60,295,860
2015-10-13 2015-10-09 2.550 22,315,800 +35,000 11.09% 56,905,290
2015-10-12 2015-10-08 2.700 22,280,800 +1,200 11.07% 60,158,160
2015-10-05 2015-09-30 2.550 22,279,600 +22,600 11.07% 56,812,980
2015-09-24 2015-09-22 2.700 22,257,000 +14,800 11.06% 60,093,900
2015-09-18 2015-09-16 2.650 22,242,200 -145,000 11.05% 58,941,830
2015-09-17 2015-09-15 2.700 22,387,200 +15,000 11.12% 60,445,440
2015-09-15 2015-09-11 2.650 22,372,200 +33,200 11.11% 59,286,330
2015-09-11 2015-09-09 2.700 22,339,000 +34,200 11.10% 60,315,300
2015-09-10 2015-09-08 2.650 22,304,800 +9,600 11.08% 59,107,720
2015-09-07 2015-09-02 2.600 22,295,200 +100,000 11.08% 57,967,520
2015-09-04 2015-09-01 2.800 22,195,200 +130,000 11.03% 62,146,560
2015-09-02 2015-08-31 2.600 22,065,200 +36,800 10.96% 57,369,520
2015-09-01 2015-08-28 2.700 22,028,400 +59,400 10.94% 59,476,680
2015-08-31 2015-08-27 2.650 21,969,000 +49,000 10.91% 58,217,850
2015-08-27 2015-08-25 2.440 21,920,000 +10,600 10.89% 53,484,800
2015-08-25 2015-08-21 2.700 21,909,400 +62,600 10.88% 59,155,380
2015-08-24 2015-08-20 2.850 21,846,800 +72,200 10.85% 62,263,380
2015-08-20 2015-08-18 2.650 21,774,600 +46,000 10.82% 57,702,690
2015-08-19 2015-08-17 2.700 21,728,600 +5,000 10.79% 58,667,220
2015-08-18 2015-08-14 2.700 21,723,600 +10,000 10.79% 58,653,720
2015-08-17 2015-08-13 2.800 21,713,600 +1,000 10.79% 60,798,080
2015-08-14 2015-08-12 2.700 21,712,600 +10,000 10.79% 58,624,020
2015-08-13 2015-08-11 2.600 21,702,600 +20,000 10.78% 56,426,760
2015-08-12 2015-08-10 2.800 21,682,600 +8,000 10.77% 60,711,280
2015-08-11 2015-08-07 2.750 21,674,600 +22,000 10.77% 59,605,150
2015-08-07 2015-08-05 2.800 21,652,600 +22,000 10.76% 60,627,280
2015-07-30 2015-07-28 2.800 21,630,600 -2,000 10.75% 60,565,680
2015-07-23 2015-07-21 3.100 21,632,600 -17,400 10.75% 67,061,060
2015-07-17 2015-07-15 3.000 21,650,000 -1,800 10.75% 64,950,000
2015-07-16 2015-07-14 2.850 21,651,800 +200 10.76% 61,707,630
2015-07-15 2015-07-13 2.900 21,651,600 -3,800 10.76% 62,789,640
2015-07-14 2015-07-10 2.850 21,655,400 +10,000 10.76% 61,717,890
2015-07-13 2015-07-09 2.850 21,645,400 +61,000 10.75% 61,689,390
2015-07-10 2015-07-08 2.280 21,584,400 +10,000 10.72% 49,212,432
2015-07-09 2015-07-07 2.600 21,574,400 -20,000 10.72% 56,093,440
2015-07-08 2015-07-06 2.600 21,594,400 +75,000 10.73% 56,145,440
2015-07-07 2015-07-03 2.900 21,519,400 +82,600 10.69% 62,406,260
2015-07-06 2015-07-02 3.300 21,436,800 +32,000 10.65% 70,741,440
2015-07-03 2015-06-30 3.250 21,404,800 +55,000 10.63% 69,565,600
2015-07-02 2015-06-29 3.250 21,349,800 +20,000 10.61% 69,386,850
2015-06-30 2015-06-26 3.550 21,329,800 +3,600 10.60% 75,720,790
2015-06-26 2015-06-24 3.800 21,326,200 +33,000 10.59% 81,039,560
2015-06-25 2015-06-23 3.900 21,293,200 -6,200 10.58% 83,043,480
2015-06-24 2015-06-22 4.000 21,299,400 -10,000 10.58% 85,197,600
2015-06-23 2015-06-19 3.700 21,309,400 +10,000 10.59% 78,844,780
2015-06-22 2015-06-18 3.550 21,299,400 +3,000 10.58% 75,612,870
2015-06-19 2015-06-17 3.550 21,296,400 -400 10.58% 75,602,220
2015-06-16 2015-06-12 3.600 21,296,800 -1,400 10.58% 76,668,480
2015-06-15 2015-06-11 3.500 21,298,200 -9,600 10.58% 74,543,700
2015-06-12 2015-06-10 3.400 21,307,800 -7,200 10.59% 72,446,520
2015-06-11 2015-06-09 3.500 21,315,000 -400 10.59% 74,602,500
2015-06-10 2015-06-08 3.550 21,315,400 -100,000 10.59% 75,669,670
2015-06-09 2015-06-05 3.650 21,415,400 -10,000 10.64% 78,166,210
2015-06-08 2015-06-04 3.700 21,425,400 -103,200 10.64% 79,273,980
2015-06-05 2015-06-03 3.700 21,528,600 +115,600 10.69% 79,655,820
2015-06-04 2015-06-02 3.800 21,413,000 +1,400 10.64% 81,369,400
2015-06-03 2015-06-01 3.700 21,411,600 +159,600 10.64% 79,222,920
2015-06-02 2015-05-29 3.700 21,252,000 +16,400 10.56% 78,632,400
2015-05-29 2015-05-27 3.600 21,235,600 +20,000 10.55% 76,448,160
2015-05-27 2015-05-22 3.350 21,215,600 +10,000 10.54% 71,072,260
2015-05-26 2015-05-21 3.350 21,205,600 +23,200 10.53% 71,038,760
2015-05-22 2015-05-20 3.350 21,182,400 +4,800 10.52% 70,961,040
2015-05-21 2015-05-19 3.400 21,177,600 +26,000 10.52% 72,003,840
2015-05-18 2015-05-14 3.500 21,151,600 +52,000 10.51% 74,030,600
2015-05-15 2015-05-13 3.550 21,099,600 +27,000 10.48% 74,903,580
2015-05-12 2015-05-08 3.600 21,072,600 -2,000 10.47% 75,861,360
2015-05-05 2015-04-30 3.650 21,074,600 +64,000 10.47% 76,922,290
2015-05-04 2015-04-29 3.650 21,010,600 +77,000 10.44% 76,688,690
2015-04-30 2015-04-28 3.700 20,933,600 +117,000 10.40% 77,454,320
2015-04-29 2015-04-27 3.700 20,816,600 +116,000 10.34% 77,021,420
2015-04-28 2015-04-24 3.600 20,700,600 +682,000 10.28% 74,522,160
2015-04-27 2015-04-23 3.650 20,018,600 +551,200 9.94% 73,067,890
2015-04-24 2015-04-22 3.350 19,467,400 +678,400 9.67% 65,215,790
2015-04-23 2015-04-21 3.200 18,789,000 +332,200 9.33% 60,124,800
2015-04-21 2015-04-17 3.250 18,456,800 +694,600 9.17% 59,984,600
2015-04-20 2015-04-16 3.200 17,762,200 +296,600 8.82% 56,839,040
2015-04-17 2015-04-15 3.200 17,465,600 +75,000 8.68% 55,889,920
2015-04-16 2015-04-14 3.050 17,390,600 +68,000 8.64% 53,041,330
2015-04-15 2015-04-13 3.300 17,322,600 +17,600 8.61% 57,164,580
2015-04-14 2015-04-10 3.050 17,305,000 +617,600 8.60% 52,780,250
2015-04-13 2015-04-09 2.850 16,687,400 +304,200 8.29% 47,559,090
2015-04-10 2015-04-08 2.800 16,383,200 +114,800 8.14% 45,872,960
2015-04-09 2015-04-02 2.650 16,268,400 +53,400 8.08% 43,111,260
2015-04-08 2015-04-01 2.650 16,215,000 +38,200 8.06% 42,969,750
2015-04-01 2015-03-30 2.600 16,176,800 +200 8.04% 42,059,680
2015-03-13 2015-03-11 2.800 16,176,600 +20,000 8.04% 45,294,480
2015-03-12 2015-03-10 2.850 16,156,600 +3,800 8.03% 46,046,310
2015-03-11 2015-03-09 2.800 16,152,800 +40,000 8.02% 45,227,840
2015-03-10 2015-03-06 2.800 16,112,800 +17,000 8.00% 45,115,840
2015-03-09 2015-03-05 2.900 16,095,800 +65,000 8.00% 46,677,820
2015-03-06 2015-03-04 2.800 16,030,800 +12,000 7.96% 44,886,240
2015-03-02 2015-02-26 2.650 16,018,800 +40,000 7.96% 42,449,820
2015-02-27 2015-02-25 2.750 15,978,800 +24,400 7.94% 43,941,700
2015-02-26 2015-02-24 2.750 15,954,400 +6,000 7.93% 43,874,600
2015-02-25 2015-02-23 2.900 15,948,400 +109,000 7.92% 46,250,360
2015-02-24 2015-02-18 2.600 15,839,400 +110,000 7.87% 41,182,440
2015-02-17 2015-02-13 2.700 15,729,400 -25,200 7.81% 42,469,380
2015-02-13 2015-02-11 2.700 15,754,600 -1,000 7.83% 42,537,420
2015-02-10 2015-02-06 2.750 15,755,600 +30,000 7.83% 43,327,900
2015-02-09 2015-02-05 2.700 15,725,600 +40,000 7.81% 42,459,120
2015-02-06 2015-02-04 2.700 15,685,600 +30,000 7.79% 42,351,120
2015-02-04 2015-02-02 2.750 15,655,600 +80,200 7.78% 43,052,900
2015-02-03 2015-01-30 2.750 15,575,400 +169,000 7.74% 42,832,350
2015-02-02 2015-01-29 2.700 15,406,400 +8,800 7.65% 41,597,280
2015-01-29 2015-01-27 2.750 15,397,600 +148,200 7.65% 42,343,400
2015-01-26 2015-01-22 2.700 15,249,400 +5,000 7.58% 41,173,380
2015-01-23 2015-01-21 2.700 15,244,400 +20,000 7.57% 41,159,880
2015-01-19 2015-01-15 2.850 15,224,400 +10,000 7.56% 43,389,540
2015-01-09 2015-01-07 2.900 15,214,400 +50,000 7.56% 44,121,760
2015-01-08 2015-01-06 2.900 15,164,400 +32,800 7.53% 43,976,760
2015-01-07 2015-01-05 2.900 15,131,600 +118,800 7.52% 43,881,640
2015-01-06 2015-01-02 2.900 15,012,800 +157,400 7.46% 43,537,120
2015-01-05 2014-12-31 2.900 14,855,400 +37,600 7.38% 43,080,660
2015-01-02 2014-12-29 2.900 14,817,800 +222,800 7.36% 42,971,620
2014-12-30 2014-12-24 2.900 14,595,000 +34,400 7.25% 42,325,500
2014-12-29 2014-12-22 2.900 14,560,600 +100,000 7.23% 42,225,740
2014-12-23 2014-12-19 2.900 14,460,600 +26,000 7.18% 41,935,740
2014-12-22 2014-12-18 2.900 14,434,600 +44,600 7.17% 41,860,340
2014-12-19 2014-12-17 2.900 14,390,000 +30,000 7.15% 41,731,000
2014-12-18 2014-12-16 2.850 14,360,000 +10,000 7.13% 40,926,000
2014-12-17 2014-12-15 3.000 14,350,000 -8,600 7.13% 43,050,000
2014-12-16 2014-12-12 3.050 14,358,600 +800 7.13% 43,793,730
2014-12-15 2014-12-11 3.000 14,357,800 -9,800 7.13% 43,073,400
2014-12-12 2014-12-10 3.050 14,367,600 +42,400 7.14% 43,821,180
2014-12-11 2014-12-09 3.000 14,325,200 +246,000 7.12% 42,975,600
2014-12-10 2014-12-08 3.000 14,079,200 +200,000 6.99% 42,237,600
2014-12-09 2014-12-05 3.100 13,879,200 +2,000 6.89% 43,025,520
2014-12-04 2014-12-02 3.300 13,877,200 +42,800 6.89% 45,794,760
2014-12-03 2014-12-01 3.200 13,834,400 +10,200 6.87% 44,270,080
2014-12-01 2014-11-27 3.250 13,824,200 +120,000 6.87% 44,928,650
2014-11-28 2014-11-26 3.350 13,704,200 +21,000 6.81% 45,909,070
2014-11-27 2014-11-25 3.400 13,683,200 +68,000 6.80% 46,522,880
2014-11-26 2014-11-24 3.300 13,615,200 +40,400 6.76% 44,930,160
2014-11-21 2014-11-19 3.300 13,574,800 +42,000 6.74% 44,796,840
2014-11-20 2014-11-18 3.350 13,532,800 +40,000 6.72% 45,334,880
2014-11-19 2014-11-17 3.400 13,492,800 +89,400 6.70% 45,875,520
2014-11-18 2014-11-14 3.400 13,403,400 +85,000 6.66% 45,571,560
2014-11-17 2014-11-13 3.400 13,318,400 +77,000 6.62% 45,282,560
2014-11-14 2014-11-12 3.450 13,241,400 +90,000 6.58% 45,682,830
2014-11-13 2014-11-11 3.400 13,151,400 +147,000 6.53% 44,714,760
2014-11-12 2014-11-10 3.450 13,004,400 +1,455,800 6.46% 44,865,180
2014-11-11 2014-11-07 3.300 11,548,600 +130,000 5.74% 38,110,380
2014-11-10 2014-11-06 3.300 11,418,600 +160,000 5.67% 37,681,380
2014-11-07 2014-11-05 3.300 11,258,600 +35,200 5.59% 37,153,380
2014-11-06 2014-11-04 3.300 11,223,400 +50,000 5.58% 37,037,220
2014-11-05 2014-11-03 3.300 11,173,400 +28,600 5.55% 36,872,220
2014-11-04 2014-10-31 3.300 11,144,800 +30,000 5.54% 36,777,840
2014-11-03 2014-10-30 3.300 11,114,800 +192,800 5.52% 36,678,840
2014-10-31 2014-10-29 3.300 10,922,000 +36,200 5.43% 36,042,600
2014-10-30 2014-10-28 3.300 10,885,800 +21,800 5.41% 35,923,140
2014-10-29 2014-10-27 3.250 10,864,000 +32,000 5.40% 35,308,000
2014-10-28 2014-10-24 3.350 10,832,000 +45,000 5.38% 36,287,200
2014-10-27 2014-10-23 3.350 10,787,000 +39,800 5.36% 36,136,450
2014-10-24 2014-10-22 3.350 10,747,200 +99,000 5.34% 36,003,120
2014-10-23 2014-10-21 3.350 10,648,200 +83,800 5.29% 35,671,470
2014-10-22 2014-10-20 3.400 10,564,400 +87,400 5.25% 35,918,960
2014-10-21 2014-10-17 3.400 10,477,000 +19,200 5.20% 35,621,800
2014-10-20 2014-10-16 3.400 10,457,800 -16,800 5.20% 35,556,520
2014-10-17 2014-10-15 3.350 10,474,600 +32,000 5.20% 35,089,910
2014-10-16 2014-10-14 3.450 10,442,600 +79,800 5.19% 36,026,970
2014-10-15 2014-10-13 3.400 10,362,800 +20,000 5.15% 35,233,520
2014-10-14 2014-10-10 3.350 10,342,800 +50,600 5.14% 34,648,380
2014-10-13 2014-10-09 3.350 10,292,200 +153,800 5.11% 34,478,870
2014-10-10 2014-10-08 3.350 10,138,400 +59,600 5.04% 33,963,640
2014-10-09 2014-10-07 3.350 10,078,800 +34,000 5.01% 33,763,980
2014-10-08 2014-10-06 3.350 10,044,800 +37,600 4.99% 33,650,080
2014-10-07 2014-10-03 3.350 10,007,200 -1,000 4.97% 33,524,120
2014-10-06 2014-09-30 3.400 10,008,200 +16,000 4.97% 34,027,880
2014-10-03 2014-09-29 3.450 9,992,200 +22,600 4.96% 34,473,090
2014-09-30 2014-09-26 3.450 9,969,600 +45,800 4.95% 34,395,120
2014-09-29 2014-09-25 3.450 9,923,800 +30,000 4.93% 34,237,110
2014-09-26 2014-09-24 3.450 9,893,800 +10,000 4.91% 34,133,610
2014-09-25 2014-09-23 3.500 9,883,800 +156,800 4.91% 34,593,300
2014-09-24 2014-09-22 3.500 9,727,000 +26,000 4.83% 34,044,500
2014-09-23 2014-09-19 3.350 9,701,000 +48,000 4.82% 32,498,350
2014-09-22 2014-09-18 3.400 9,653,000 +83,600 4.80% 32,820,200
2014-09-19 2014-09-17 3.400 9,569,400 +69,000 4.75% 32,535,960
2014-09-18 2014-09-16 3.450 9,500,400 +200 4.72% 32,776,380
2014-09-17 2014-09-15 3.450 9,500,200 +13,800 4.72% 32,775,690
2014-09-16 2014-09-12 3.450 9,486,400 +100,000 4.71% 32,728,080
2014-09-15 2014-09-11 3.450 9,386,400 +67,200 4.66% 32,383,080
2014-09-12 2014-09-10 3.400 9,319,200 +96,400 4.63% 31,685,280
2014-09-11 2014-09-08 3.450 9,222,800 +28,200 4.58% 31,818,660
2014-09-10 2014-09-05 3.500 9,194,600 +27,000 4.57% 32,181,100
2014-09-08 2014-09-04 3.400 9,167,600 +85,800 4.55% 31,169,840
2014-09-05 2014-09-03 3.300 9,081,800 +147,200 4.51% 29,969,940
2014-09-04 2014-09-02 3.200 8,934,600 +74,000 4.44% 28,590,720
2014-09-03 2014-09-01 3.200 8,860,600 +60,000 4.40% 28,353,920
2014-09-02 2014-08-29 3.150 8,800,600 +104,800 4.37% 27,721,890
2014-09-01 2014-08-28 3.300 8,695,800 +80,000 4.32% 28,696,140
2014-08-29 2014-08-27 3.400 8,615,800 +197,600 4.28% 29,293,720
2014-08-28 2014-08-26 3.450 8,418,200 +130,000 4.18% 29,042,790
2014-08-27 2014-08-25 3.500 8,288,200 +90,000 4.12% 29,008,700
2014-08-25 2014-08-21 3.550 8,198,200 +223,400 4.07% 29,103,610
2014-08-22 2014-08-20 3.450 7,974,800 +147,000 3.96% 27,513,060
2014-08-21 2014-08-19 3.500 7,827,800 +304,600 3.89% 27,397,300
2014-08-20 2014-08-18 3.600 7,523,200 +51,800 3.74% 27,083,520
2014-08-19 2014-08-15 3.550 7,471,400 +25,000 3.71% 26,523,470
2014-08-18 2014-08-14 3.550 7,446,400 +7,600 3.70% 26,434,720
2014-08-15 2014-08-13 3.500 7,438,800 +24,000 3.70% 26,035,800
2014-08-14 2014-08-12 3.400 7,414,800 +30,000 3.68% 25,210,320
2014-08-13 2014-08-11 3.400 7,384,800 +84,000 3.67% 25,108,320
2014-08-12 2014-08-08 3.400 7,300,800 +69,000 3.63% 24,822,720
2014-08-11 2014-08-07 3.400 7,231,800 +30,000 3.59% 24,588,120
2014-08-08 2014-08-06 3.550 7,201,800 +207,000 3.58% 25,566,390
2014-08-07 2014-08-05 3.550 6,994,800 +5,000 3.47% 24,831,540
2014-08-06 2014-08-04 3.500 6,989,800 +8,800 3.47% 24,464,300
2014-08-05 2014-08-01 3.400 6,981,000 +102,000 3.47% 23,735,400
2014-08-04 2014-07-31 3.350 6,879,000 +95,000 3.42% 23,044,650
2014-08-01 2014-07-30 3.400 6,784,000 +120,000 3.37% 23,065,600
2014-07-31 2014-07-29 3.450 6,664,000 +240,800 3.31% 22,990,800
2014-07-30 2014-07-28 3.400 6,423,200 +27,000 3.19% 21,838,880
2014-07-29 2014-07-25 3.350 6,396,200 +28,800 3.18% 21,427,270
2014-07-28 2014-07-24 3.300 6,367,400 +51,000 3.16% 21,012,420
2014-07-25 2014-07-23 3.250 6,316,400 +1,000 3.14% 20,528,300
2014-07-24 2014-07-22 3.250 6,315,400 +57,600 3.14% 20,525,050
2014-07-23 2014-07-21 3.250 6,257,800 +33,000 3.11% 20,337,850
2014-07-22 2014-07-18 3.200 6,224,800 +24,000 3.09% 19,919,360
2014-07-21 2014-07-17 3.250 6,200,800 +57,000 3.08% 20,152,600
2014-07-18 2014-07-16 3.250 6,143,800 +13,400 3.05% 19,967,350
2014-07-17 2014-07-15 3.250 6,130,400 +28,000 3.05% 19,923,800
2014-07-16 2014-07-14 3.250 6,102,400 +21,000 3.03% 19,832,800
2014-07-15 2014-07-11 3.250 6,081,400 +62,400 3.02% 19,764,550
2014-07-14 2014-07-10 3.250 6,019,000 +16,600 2.99% 19,561,750
2014-07-09 2014-07-07 3.300 6,002,400 +18,000 2.98% 19,807,920
2014-07-07 2014-07-03 3.250 5,984,400 +7,000 2.97% 19,449,300
2014-07-03 2014-06-30 3.200 5,977,400 +15,000 2.97% 19,127,680
2014-07-02 2014-06-27 3.300 5,962,400 +17,200 2.96% 19,675,920
2014-06-27 2014-06-25 3.200 5,945,200 +4,600 2.95% 19,024,640
2014-06-26 2014-06-24 3.200 5,940,600 +38,800 2.95% 19,009,920
2014-06-25 2014-06-23 3.150 5,901,800 +81,000 2.93% 18,590,670
2014-06-24 2014-06-20 3.150 5,820,800 +12,000 2.89% 18,335,520
2014-06-18 2014-06-16 3.300 5,808,800 -35,600 2.89% 19,169,040
2014-06-16 2014-06-12 3.200 5,844,400 +24,000 2.90% 18,702,080
2014-06-13 2014-06-11 3.200 5,820,400 +25,000 2.89% 18,625,280
2014-06-12 2014-06-10 3.250 5,795,400 +2,000 2.88% 18,835,050
2014-06-11 2014-06-09 3.250 5,793,400 +21,000 2.88% 18,828,550
2014-06-10 2014-06-06 3.200 5,772,400 -1,000 2.87% 18,471,680
2014-06-09 2014-06-05 3.150 5,773,400 +1,800 2.87% 18,186,210
2014-06-06 2014-06-04 2.950 5,771,600 +14,600 2.87% 17,026,220
2014-06-05 2014-06-03 2.900 5,757,000 +10,000 2.86% 16,695,300
2014-06-04 2014-05-30 3.150 5,747,000 +213,000 2.85% 18,103,050
2014-05-30 2014-05-28 3.000 5,534,000 +15,000 2.75% 16,602,000
2014-05-29 2014-05-27 3.000 5,519,000 -1,000 2.74% 16,557,000
2014-05-26 2014-05-22 3.000 5,520,000 +15,000 2.74% 16,560,000
2014-05-22 2014-05-20 2.950 5,505,000 +15,000 2.73% 16,239,750
2014-05-16 2014-05-14 2.950 5,490,000 +11,400 2.73% 16,195,500
2014-05-15 2014-05-13 2.950 5,478,600 -50,000 2.72% 16,161,870
2014-05-14 2014-05-12 3.000 5,528,600 +27,000 2.75% 16,585,800
2014-05-13 2014-05-09 3.000 5,501,600 +20,600 2.73% 16,504,800
2014-05-12 2014-05-08 3.100 5,481,000 +17,800 2.72% 16,991,100
2014-05-07 2014-05-02 3.350 5,463,200 +12,000 2.71% 18,301,720
2014-05-05 2014-04-30 3.350 5,451,200 +54,000 2.71% 18,261,520
2014-05-02 2014-04-29 3.350 5,397,200 +25,000 2.68% 18,080,620
2014-04-30 2014-04-28 3.300 5,372,200 +10,000 2.67% 17,728,260
2014-04-29 2014-04-25 3.350 5,362,200 +12,000 2.66% 17,963,370
2014-04-28 2014-04-24 3.350 5,350,200 +15,000 2.66% 17,923,170
2014-04-25 2014-04-23 3.300 5,335,200 +16,800 2.65% 17,606,160
2014-04-22 2014-04-16 3.300 5,318,400 +5,000 2.64% 17,550,720
2014-04-15 2014-04-11 3.400 5,313,400 +26,000 2.64% 18,065,560
2014-04-14 2014-04-10 3.450 5,287,400 +119,200 2.63% 18,241,530
2014-04-11 2014-04-09 3.400 5,168,200 +42,000 2.57% 17,571,880
2014-04-10 2014-04-08 3.400 5,126,200 +90,000 2.55% 17,429,080
2014-04-09 2014-04-07 3.400 5,036,200 +138,000 2.50% 17,123,080
2014-04-08 2014-04-04 3.400 4,898,200 +34,000 2.43% 16,653,880
2014-04-07 2014-04-03 3.400 4,864,200 +35,000 2.42% 16,538,280
2014-04-04 2014-04-02 3.350 4,829,200 +28,400 2.40% 16,177,820
2014-04-03 2014-04-01 3.350 4,800,800 +45,000 2.38% 16,082,680
2014-04-02 2014-03-31 3.350 4,755,800 +31,000 2.36% 15,931,930
2014-04-01 2014-03-28 3.400 4,724,800 +30,000 2.35% 16,064,320
2014-03-31 2014-03-27 3.400 4,694,800 +76,400 2.33% 15,962,320
2014-03-28 2014-03-26 3.400 4,618,400 +158,800 2.29% 15,702,560
2014-03-27 2014-03-25 3.350 4,459,600 +563,200 2.22% 14,939,660
2014-03-26 2014-03-24 3.650 3,896,400 +148,000 1.94% 14,221,860
2014-03-25 2014-03-21 3.550 3,748,400 +352,800 1.86% 13,306,820
2014-03-24 2014-03-20 3.550 3,395,600 +84,800 1.69% 12,054,380
2014-03-21 2014-03-19 3.550 3,310,800 +57,000 1.64% 11,753,340
2014-03-20 2014-03-18 3.500 3,253,800 +63,000 1.62% 11,388,300
2014-03-19 2014-03-17 3.550 3,190,800 +66,000 1.59% 11,327,340
2014-03-18 2014-03-14 3.550 3,124,800 +104,000 1.55% 11,093,040
2014-03-14 2014-03-12 3.550 3,020,800 +81,000 1.50% 10,723,840
2014-03-13 2014-03-11 3.600 2,939,800 +21,200 1.46% 10,583,280
2014-03-12 2014-03-10 3.550 2,918,600 +83,000 1.45% 10,361,030
2014-03-11 2014-03-07 3.500 2,835,600 +102,600 1.41% 9,924,600
2014-03-10 2014-03-06 3.500 2,733,000 +20,400 1.36% 9,565,500
2014-03-07 2014-03-05 3.500 2,712,600 +32,200 1.35% 9,494,100
2014-03-05 2014-03-03 3.500 2,680,400 -600 1.33% 9,381,400
2014-03-04 2014-02-28 3.450 2,681,000 +138,000 1.33% 9,249,450
2014-03-03 2014-02-27 3.500 2,543,000 +32,000 1.26% 8,900,500
2014-02-28 2014-02-26 3.500 2,511,000 +160,800 1.25% 8,788,500
2014-02-27 2014-02-25 3.500 2,350,200 +10,000 1.17% 8,225,700
2014-02-25 2014-02-21 3.500 2,340,200 -6,000 1.16% 8,190,700
2014-02-24 2014-02-20 3.550 2,346,200 +12,000 1.17% 8,329,010
2014-02-21 2014-02-19 3.550 2,334,200 +48,200 1.16% 8,286,410
2014-02-20 2014-02-18 3.450 2,286,000 +12,000 1.14% 7,886,700
2014-02-19 2014-02-17 3.550 2,274,000 +164,000 1.13% 8,072,700
2014-02-18 2014-02-14 3.650 2,110,000 +85,000 1.05% 7,701,500
2014-02-17 2014-02-13 3.550 2,025,000 +168,400 1.01% 7,188,750
2014-02-14 2014-02-12 3.450 1,856,600 +28,000 0.92% 6,405,270
2014-02-13 2014-02-11 3.450 1,828,600 +130,000 0.91% 6,308,670
2014-02-06 2014-02-04 3.300 1,698,600 +5,000 0.84% 5,605,380
2014-02-05 2014-01-30 3.350 1,693,600 +3,400 0.84% 5,673,560
2014-02-04 2014-01-28 3.350 1,690,200 -2,000 0.84% 5,662,170
2014-01-20 2014-01-16 3.750 1,692,200 -22,800 0.84% 6,345,750
2014-01-16 2014-01-14 3.650 1,715,000 +1,000 0.85% 6,259,750
2014-01-15 2014-01-13 3.650 1,714,000 +14,000 0.85% 6,256,100
2014-01-14 2014-01-10 3.750 1,700,000 -2,600 0.84% 6,375,000
2014-01-08 2014-01-06 3.800 1,702,600 +1,000 0.85% 6,469,880
2014-01-07 2014-01-03 3.900 1,701,600 +3,000 0.85% 6,636,240
2013-12-30 2013-12-24 3.750 1,698,600 +20,000 0.84% 6,369,750
2013-12-18 2013-12-16 3.650 1,678,600 +3,200 0.83% 6,126,890
2013-12-16 2013-12-12 3.850 1,675,400 +19,600 0.83% 6,450,290
2013-12-06 2013-12-04 4.400 1,655,800 -3,000 0.82% 7,285,520
2013-11-29 2013-11-27 4.350 1,658,800 +165,600 0.82% 7,215,780
2013-11-26 2013-11-22 4.400 1,493,200 +32,000 0.74% 6,570,080
2013-11-25 2013-11-21 4.100 1,461,200 +18,600 0.73% 5,990,920
2013-11-22 2013-11-20 4.050 1,442,600 -2,600 0.72% 5,842,530
2013-11-13 2013-11-11 3.600 1,445,200 +25,000 0.72% 5,202,720
2013-11-12 2013-11-08 3.600 1,420,200 +2,400 0.71% 5,112,720
2013-11-05 2013-11-01 3.850 1,417,800 -6,200 0.70% 5,458,530
2013-11-01 2013-10-30 3.900 1,424,000 +4,000 0.71% 5,553,600
2013-10-31 2013-10-29 3.900 1,420,000 -4,800 0.71% 5,538,000
2013-10-29 2013-10-25 3.850 1,424,800 +10,000 0.71% 5,485,480
2013-10-25 2013-10-23 3.950 1,414,800 +2,800 0.70% 5,588,460
2013-10-24 2013-10-22 4.200 1,412,000 -21,600 0.70% 5,930,400
2013-10-23 2013-10-21 4.050 1,433,600 +18,600 0.71% 5,806,080
2013-10-22 2013-10-18 3.700 1,415,000 +6,200 0.70% 5,235,500
2013-10-21 2013-10-17 3.700 1,408,800 +10,000 0.70% 5,212,560
2013-10-18 2013-10-16 3.500 1,398,800 +6,400 0.69% 4,895,800
2013-10-16 2013-10-11 3.650 1,392,400 -2,400 0.69% 5,082,260
2013-10-11 2013-10-09 3.450 1,394,800 +15,000 0.69% 4,812,060
2013-10-04 2013-10-02 3.250 1,379,800 +1,000 0.69% 4,484,350
2013-09-27 2013-09-25 3.300 1,378,800 +1,000 0.68% 4,550,040
2013-09-16 2013-09-12 3.350 1,377,800 +10,000 0.68% 4,615,630
2013-09-12 2013-09-10 3.250 1,367,800 -75,000 0.68% 4,445,350
2013-09-11 2013-09-09 3.250 1,442,800 -62,600 0.72% 4,689,100
2013-09-09 2013-09-05 3.250 1,505,400 -59,200 0.75% 4,892,550
2013-09-06 2013-09-04 3.300 1,564,600 +10,000 0.78% 5,163,180
2013-09-02 2013-08-29 3.350 1,554,600 +2,400 0.77% 5,207,910
2013-08-28 2013-08-26 3.600 1,552,200 -23,000 0.77% 5,587,920
2013-08-19 2013-08-15 3.600 1,575,200 +9,200 0.78% 5,670,720
2013-08-15 2013-08-12 3.600 1,566,000 -2,200 0.78% 5,637,600
2013-08-08 2013-08-06 3.500 1,568,200 +50,000 0.78% 5,488,700
2013-08-07 2013-08-05 3.400 1,518,200 +3,000 0.75% 5,161,880
2013-07-25 2013-07-23 3.450 1,515,200 -9,600 0.75% 5,227,440
2013-07-17 2013-07-15 3.450 1,524,800 +1,000 0.76% 5,260,560
2013-07-10 2013-07-08 3.800 1,523,800 -28,000 0.76% 5,790,440
2013-07-09 2013-07-05 3.900 1,551,800 +2,000 0.77% 6,052,020
2013-07-08 2013-07-04 3.850 1,549,800 -17,400 0.77% 5,966,730
2013-07-05 2013-07-03 3.850 1,567,200 -9,000 0.78% 6,033,720
2013-06-24 2013-06-20 4.150 1,576,200 +26,000 0.78% 6,541,230
2013-06-20 2013-06-18 4.300 1,550,200 +3,000 0.77% 6,665,860
2013-06-17 2013-06-13 4.300 1,547,200 +6,000 0.77% 6,652,960
2013-06-14 2013-06-11 4.500 1,541,200 +8,000 0.77% 6,935,400
2013-06-13 2013-06-10 4.650 1,533,200 +13,000 0.76% 7,129,380
2013-06-11 2013-06-07 4.550 1,520,200 -48,000 0.76% 6,916,910
2013-06-10 2013-06-06 4.900 1,568,200 +65,200 0.78% 7,684,180
2013-06-07 2013-06-05 4.500 1,503,000 +68,000 0.75% 6,763,500
2013-06-06 2013-06-04 4.300 1,435,000 +1,000 0.71% 6,170,500
2013-06-04 2013-05-31 4.050 1,434,000 +800 0.71% 5,807,700
2013-05-30 2013-05-28 4.650 1,433,200 -10,000 0.71% 6,664,380
2013-05-29 2013-05-27 4.600 1,443,200 +5,800 0.72% 6,638,720
2013-05-22 2013-05-20 4.850 1,437,400 +2,000 0.71% 6,971,390
2013-05-16 2013-05-14 4.600 1,435,400 +22,800 0.71% 6,602,840
2013-05-10 2013-05-08 4.750 1,412,600 -3,000 0.70% 6,709,850
2013-05-07 2013-05-03 4.450 1,415,600 +5,000 0.70% 6,299,420
2013-05-06 2013-05-02 4.500 1,410,600 +10,000 0.70% 6,347,700
2013-04-29 2013-04-25 4.400 1,400,600 +23,000 0.70% 6,162,640
2013-04-26 2013-04-24 4.450 1,377,600 +10,000 0.68% 6,130,320
2013-04-23 2013-04-19 4.400 1,367,600 +10,000 0.68% 6,017,440
2013-04-22 2013-04-18 4.300 1,357,600 +41,000 0.67% 5,837,680
2013-04-18 2013-04-16 4.750 1,316,600 +2,000 0.65% 6,253,850
2013-04-17 2013-04-15 4.900 1,314,600 +800 0.65% 6,441,540
2013-04-16 2013-04-12 4.900 1,313,800 +20,000 0.65% 6,437,620
2013-04-09 2013-04-05 4.750 1,293,800 +2,000 0.64% 6,145,550
2013-04-05 2013-04-02 4.800 1,291,800 +33,800 0.64% 6,200,640
2013-04-03 2013-03-28 5.000 1,258,000 +44,600 0.62% 6,290,000
2013-04-02 2013-03-27 5.200 1,213,400 +44,800 0.60% 6,309,680
2013-03-28 2013-03-26 5.500 1,168,600 +1,800 0.58% 6,427,300
2013-03-26 2013-03-22 5.600 1,166,800 +33,200 0.58% 6,534,080
2013-03-25 2013-03-21 5.800 1,133,600 +84,000 0.56% 6,574,880
2013-03-20 2013-03-18 6.300 1,049,600 -15,600 0.52% 6,612,480
2013-03-15 2013-03-13 6.400 1,065,200 +3,000 0.53% 6,817,280
2013-03-14 2013-03-12 6.500 1,062,200 +20,000 0.53% 6,904,300
2013-03-07 2013-03-05 6.600 1,042,200 +11,000 0.52% 6,878,520
2013-03-06 2013-03-04 6.500 1,031,200 -5,400 0.51% 6,702,800
2013-02-27 2013-02-25 6.800 1,036,600 -20,000 0.51% 7,048,880
2013-02-26 2013-02-22 6.900 1,056,600 -3,400 0.52% 7,290,540
2013-02-22 2013-02-20 6.900 1,060,000 +2,000 0.53% 7,314,000
2013-02-20 2013-02-18 6.800 1,058,000 +4,000 0.53% 7,194,400
2013-02-19 2013-02-15 7.000 1,054,000 -26,000 0.52% 7,378,000
2013-02-18 2013-02-14 7.100 1,080,000 -14,000 0.54% 7,668,000
2013-02-15 2013-02-08 8.000 1,094,000 -6,400 0.54% 8,752,000
2013-02-14 2013-02-07 8.000 1,100,400 -8,800 0.55% 8,803,200
2013-02-01 2013-01-30 8.700 1,109,200 -17,000 0.55% 9,650,040
2013-01-31 2013-01-29 8.500 1,126,200 -2,000 0.56% 9,572,700
2013-01-29 2013-01-25 8.300 1,128,200 -6,000 0.56% 9,364,060
2013-01-23 2013-01-21 8.500 1,134,200 +15,000 0.56% 9,640,700
2013-01-22 2013-01-18 8.800 1,119,200 -30,000 0.56% 9,848,960
2013-01-21 2013-01-17 8.700 1,149,200 -9,600 0.57% 9,998,040
2013-01-14 2013-01-10 8.900 1,158,800 -10,000 0.58% 10,313,320
2013-01-10 2013-01-08 8.400 1,168,800 +7,000 0.58% 9,817,920
2013-01-09 2013-01-07 8.400 1,161,800 -3,000 0.58% 9,759,120
2013-01-08 2013-01-04 8.200 1,164,800 -12,000 0.58% 9,551,360
2013-01-07 2013-01-03 8.100 1,176,800 -9,600 0.58% 9,532,080
2013-01-04 2013-01-02 7.900 1,186,400 -155,600 0.59% 9,372,560
2013-01-02 2012-12-27 7.600 1,342,000 +4,000 0.67% 10,199,200
2012-12-28 2012-12-24 7.800 1,338,000 +95,600 0.66% 10,436,400
2012-12-27 2012-12-20 7.700 1,242,400 +3,800 0.62% 9,566,480
2012-12-20 2012-12-18 7.700 1,238,600 -2,400 0.62% 9,537,220
2012-12-19 2012-12-17 7.800 1,241,000 -10,200 0.62% 9,679,800
2012-12-18 2012-12-14 7.600 1,251,200 -6,000 0.62% 9,509,120
2012-12-17 2012-12-13 7.800 1,257,200 -6,400 0.62% 9,806,160
2012-12-14 2012-12-12 7.400 1,263,600 -10,600 0.63% 9,350,640
2012-12-13 2012-12-11 7.500 1,274,200 -14,000 0.63% 9,556,500
2012-12-12 2012-12-10 7.500 1,288,200 -5,000 0.64% 9,661,500
2012-12-11 2012-12-07 7.500 1,293,200 -53,000 0.64% 9,699,000
2012-12-05 2012-12-03 7.300 1,346,200 -16,000 0.67% 9,827,260
2012-11-30 2012-11-28 7.300 1,362,200 +24,000 0.68% 9,944,060
2012-11-15 2012-11-13 7.400 1,338,200 +2,000 0.66% 9,902,680
2012-11-09 2012-11-07 8.000 1,336,200 -8,000 0.66% 10,689,600
2012-11-08 2012-11-06 7.800 1,344,200 -69,000 0.67% 10,484,760
2012-11-06 2012-11-02 7.800 1,413,200 +9,000 0.70% 11,022,960
2012-11-01 2012-10-30 7.900 1,404,200 +70,000 0.70% 11,093,180
2012-10-29 2012-10-25 8.100 1,334,200 +6,800 0.66% 10,807,020
2012-10-26 2012-10-24 8.300 1,327,400 +4,000 0.66% 11,017,420
2012-10-25 2012-10-22 8.000 1,323,400 +5,000 0.66% 10,587,200
2012-10-22 2012-10-18 7.900 1,318,400 +6,400 0.65% 10,415,360
2012-10-19 2012-10-17 7.900 1,312,000 +14,000 0.65% 10,364,800
2012-10-18 2012-10-16 7.700 1,298,000 -29,600 0.64% 9,994,600
2012-10-17 2012-10-15 7.600 1,327,600 -15,200 0.66% 10,089,760
2012-10-16 2012-10-12 7.700 1,342,800 +6,600 0.67% 10,339,560
2012-10-15 2012-10-11 7.700 1,336,200 +5,000 0.66% 10,288,740
2012-10-12 2012-10-10 7.700 1,331,200 +2,000 0.66% 10,250,240
2012-10-11 2012-10-09 7.600 1,329,200 -4,000 0.66% 10,101,920
2012-10-10 2012-10-08 7.900 1,333,200 -20,600 0.66% 10,532,280
2012-10-09 2012-10-05 7.900 1,353,800 -5,600 0.67% 10,695,020
2012-10-05 2012-10-03 7.500 1,359,400 +54,600 0.68% 10,195,500
2012-10-04 2012-09-28 7.300 1,304,800 -1,600 0.65% 9,525,040
2012-10-03 2012-09-27 7.300 1,306,400 +2,600 0.65% 9,536,720
2012-09-25 2012-09-21 7.000 1,303,800 +5,000 0.65% 9,126,600
2012-09-24 2012-09-20 7.000 1,298,800 -1,600 0.65% 9,091,600
2012-09-20 2012-09-18 6.900 1,300,400 -10,000 0.65% 8,972,760
2012-09-19 2012-09-17 7.300 1,310,400 -11,000 0.65% 9,565,920
2012-09-18 2012-09-14 6.800 1,321,400 -9,400 0.66% 8,985,520
2012-09-17 2012-09-13 6.500 1,330,800 -4,000 0.66% 8,650,200
2012-09-14 2012-09-12 6.500 1,334,800 +19,800 0.66% 8,676,200
2012-09-12 2012-09-10 6.500 1,315,000 -3,000 0.65% 8,547,500
2012-09-07 2012-09-05 6.300 1,318,000 +3,600 0.65% 8,303,400
2012-09-05 2012-09-03 6.400 1,314,400 +200 0.65% 8,412,160
2012-09-04 2012-08-31 6.200 1,314,200 +7,000 0.65% 8,148,040
2012-08-31 2012-08-29 6.400 1,307,200 +9,600 0.65% 8,366,080
2012-08-27 2012-08-23 6.800 1,297,600 +200 0.64% 8,823,680
2012-08-24 2012-08-22 6.800 1,297,400 +1,200 0.64% 8,822,320
2012-08-23 2012-08-21 6.700 1,296,200 -3,600 0.64% 8,684,540
2012-08-20 2012-08-16 6.500 1,299,800 +3,600 0.65% 8,448,700
2012-08-16 2012-08-14 6.500 1,296,200 +7,000 0.64% 8,425,300
2012-08-14 2012-08-10 6.700 1,289,200 -400 0.64% 8,637,640
2012-08-13 2012-08-09 6.900 1,289,600 +4,200 0.64% 8,898,240
2012-08-09 2012-08-07 6.300 1,285,400 +1,800 0.64% 8,098,020
2012-08-07 2012-08-03 6.500 1,283,600 -72,400 0.64% 8,343,400
2012-08-06 2012-08-02 6.600 1,356,000 +1,000 0.67% 8,949,600
2012-08-03 2012-08-01 6.500 1,355,000 +14,000 0.67% 8,807,500
2012-07-26 2012-07-24 6.600 1,341,000 -3,200 0.67% 8,850,600
2012-07-23 2012-07-19 6.600 1,344,200 -4,000 0.67% 8,871,720
2012-07-18 2012-07-16 6.500 1,348,200 +1,000 0.67% 8,763,300
2012-07-17 2012-07-13 6.500 1,347,200 +7,200 0.67% 8,756,800
2012-07-16 2012-07-12 6.700 1,340,000 +3,000 0.67% 8,978,000
2012-07-09 2012-07-05 7.200 1,337,000 -99,800 0.66% 9,626,400
2012-07-06 2012-07-04 7.300 1,436,800 +8,000 0.71% 10,488,640
2012-07-05 2012-07-03 7.400 1,428,800 -16,800 0.71% 10,573,120
2012-06-21 2012-06-19 7.500 1,445,600 -2,600 0.72% 10,842,000
2012-06-20 2012-06-18 7.800 1,448,200 -2,600 0.72% 11,295,960
2012-06-15 2012-06-13 7.300 1,450,800 +26,600 0.72% 10,590,840
2012-06-12 2012-06-08 6.900 1,424,200 -200 0.71% 9,826,980
2012-05-30 2012-05-28 7.300 1,424,400 -1,400 0.71% 10,398,120
2012-05-25 2012-05-23 7.500 1,425,800 +2,000 0.71% 10,693,500
2012-05-24 2012-05-22 7.500 1,423,800 +1,400 0.71% 10,678,500
2012-05-23 2012-05-21 7.100 1,422,400 +4,200 0.71% 10,099,040
2012-05-22 2012-05-18 7.000 1,418,200 -1,600 0.70% 9,927,400
2012-05-18 2012-05-16 6.900 1,419,800 +12,000 0.71% 9,796,620
2012-05-17 2012-05-15 7.100 1,407,800 +4,000 0.70% 9,995,380
2012-05-16 2012-05-14 7.100 1,403,800 +14,000 0.70% 9,966,980
2012-05-14 2012-05-10 7.800 1,389,800 +1,000 0.69% 10,840,440
2012-05-10 2012-05-08 7.800 1,388,800 +10,000 0.69% 10,832,640
2012-05-08 2012-05-04 8.502 1,378,800 -43,180 0.68% 11,722,331
2012-04-26 2012-04-24 8.309 1,421,980 +20,701 0.68% 11,814,680
2012-04-24 2012-04-20 8.695 1,401,279 +10,972 0.67% 12,184,203
2012-04-23 2012-04-19 8.502 1,390,307 +5,797 0.67% 11,820,161
2012-04-20 2012-04-18 8.502 1,384,510 +10,350 0.66% 11,770,876
2012-04-19 2012-04-17 8.405 1,374,160 +5,176 0.66% 11,550,122
2012-04-18 2012-04-16 8.598 1,368,984 -16,769 0.66% 11,771,136
2012-04-17 2012-04-13 8.502 1,385,753 -3,105 0.67% 11,781,444
2012-04-16 2012-04-12 8.598 1,388,858 +1,035 0.67% 11,942,022
2012-04-10 2012-04-03 8.792 1,387,823 -6,210 0.67% 12,201,283
2012-04-03 2012-03-30 8.405 1,394,033 +11,386 0.67% 11,717,159
2012-04-02 2012-03-29 8.792 1,382,647 +80,735 0.66% 12,155,777
2012-03-29 2012-03-27 9.275 1,301,912 +4,140 0.62% 12,074,882
2012-03-28 2012-03-26 9.082 1,297,772 +4,141 0.62% 11,785,724
2012-03-27 2012-03-23 9.275 1,293,631 +2,277 0.62% 11,998,077
2012-03-26 2012-03-22 9.468 1,291,354 +1,449 0.62% 12,226,479
2012-03-23 2012-03-21 9.661 1,289,905 +20,701 0.62% 12,462,000
2012-03-22 2012-03-20 10.144 1,269,204 -3,105 0.61% 12,875,104
2012-03-20 2012-03-16 11.110 1,272,309 -28,568 0.61% 14,135,802
2012-03-16 2012-03-14 10.434 1,300,877 -1,035 0.62% 13,573,442
2012-03-15 2012-03-13 11.110 1,301,912 +91,707 0.62% 14,464,702
2012-03-14 2012-03-12 10.627 1,210,205 +9,316 0.58% 12,861,204
2012-03-13 2012-03-09 10.627 1,200,889 +34,157 0.58% 12,762,201
2012-03-09 2012-03-07 10.144 1,166,732 -10,350 0.56% 11,835,604
2012-03-08 2012-03-06 10.337 1,177,082 -47,614 0.56% 12,168,037
2012-03-07 2012-03-05 11.110 1,224,696 -12,420 0.59% 13,606,805
2012-03-06 2012-03-02 10.627 1,237,116 -24,221 0.59% 13,147,196
2012-03-05 2012-03-01 9.371 1,261,337 +5,589 0.61% 11,820,419
2012-03-01 2012-02-28 9.565 1,255,748 +828 0.60% 12,010,683
2012-02-27 2012-02-23 9.854 1,254,920 +2,278 0.60% 12,366,484
2012-02-24 2012-02-22 9.661 1,252,642 -5,176 0.60% 12,101,995
2012-02-23 2012-02-21 9.178 1,257,818 -3,105 0.60% 11,544,402
2012-02-22 2012-02-20 9.178 1,260,923 +15,526 0.61% 11,572,900
2012-02-21 2012-02-17 9.178 1,245,397 +10,351 0.60% 11,430,400
2012-02-20 2012-02-16 9.178 1,235,046 +13,042 0.59% 11,335,397
2012-02-17 2012-02-15 9.275 1,222,004 +13,456 0.59% 11,333,756
2012-02-14 2012-02-10 8.985 1,208,548 -18,839 0.58% 10,858,676
2012-02-13 2012-02-09 9.371 1,227,387 +4,141 0.59% 11,502,262
2012-02-10 2012-02-08 9.275 1,223,246 +41,609 0.59% 11,345,276
2012-02-08 2012-02-06 8.985 1,181,637 +58,585 0.57% 10,616,883
2012-02-02 2012-01-31 8.502 1,123,052 +2,071 0.54% 9,548,003
2012-02-01 2012-01-30 8.598 1,120,981 -20,702 0.54% 9,638,696
2012-01-27 2012-01-20 8.792 1,141,683 +828 0.55% 10,037,301
2012-01-16 2012-01-12 8.792 1,140,855 +5,176 0.55% 10,030,021
2012-01-12 2012-01-10 8.598 1,135,679 -12,628 0.55% 9,765,076
2012-01-10 2012-01-06 8.309 1,148,307 +2,277 0.55% 9,540,837
2012-01-09 2012-01-05 8.695 1,146,030 -11,386 0.55% 9,964,798
2012-01-04 2011-12-30 8.985 1,157,416 -19,252 0.56% 10,399,260
2012-01-03 2011-12-29 8.792 1,176,668 -20,702 0.56% 10,344,877
2011-12-30 2011-12-28 8.792 1,197,370 -3,519 0.57% 10,526,883
2011-12-28 2011-12-22 8.888 1,200,889 +10,351 0.58% 10,673,841
2011-12-23 2011-12-21 9.178 1,190,538 +20,701 0.57% 10,926,898
2011-12-22 2011-12-20 9.275 1,169,837 +10,351 0.56% 10,849,922
2011-12-21 2011-12-19 9.275 1,159,486 -3,519 0.56% 10,753,919
2011-12-20 2011-12-16 9.468 1,163,005 +21,736 0.56% 11,011,277
2011-12-19 2011-12-15 9.468 1,141,269 -39,747 0.55% 10,805,481
2011-12-15 2011-12-13 9.565 1,181,016 -26,911 0.57% 11,295,904
2011-12-14 2011-12-12 9.371 1,207,927 +10,350 0.58% 11,319,896
2011-12-08 2011-12-06 9.758 1,197,577 -41,403 0.57% 11,685,703
2011-12-05 2011-12-01 9.758 1,238,980 +4,141 0.59% 12,089,704
2011-12-02 2011-11-30 9.468 1,234,839 -1,035 0.59% 11,691,398
2011-12-01 2011-11-29 9.565 1,235,874 +8,280 0.59% 11,820,597
2011-11-29 2011-11-25 8.888 1,227,594 -4,140 0.59% 10,911,202
2011-11-28 2011-11-24 8.695 1,231,734 -11,386 0.59% 10,710,000
2011-11-25 2011-11-23 8.598 1,243,120 -10,144 0.60% 10,688,902
2011-11-24 2011-11-22 8.888 1,253,264 -4,140 0.60% 11,139,364
2011-11-23 2011-11-21 9.082 1,257,404 -5,796 0.60% 11,419,122
2011-11-21 2011-11-17 9.565 1,263,200 +5,175 0.61% 12,081,958
2011-11-18 2011-11-16 9.371 1,258,025 -12,421 0.60% 11,789,381
2011-11-17 2011-11-15 9.758 1,270,446 +10,351 0.61% 12,396,743
2011-11-16 2011-11-14 9.468 1,260,095 -20,701 0.60% 11,930,520
2011-11-15 2011-11-11 9.178 1,280,796 -41,403 0.61% 11,755,296
2011-11-14 2011-11-10 9.082 1,322,199 +1,035 0.63% 12,007,558
2011-11-11 2011-11-09 9.468 1,321,164 -106,405 0.63% 12,508,719
2011-11-10 2011-11-08 9.275 1,427,569 -18,839 0.69% 13,240,316
2011-11-09 2011-11-07 8.405 1,446,408 +2,277 0.69% 12,157,383
2011-11-08 2011-11-04 8.309 1,444,131 +20,702 0.69% 11,998,724
2011-11-04 2011-11-02 8.115 1,423,429 +10,351 0.68% 11,551,679
2011-11-03 2011-11-01 7.826 1,413,078 +6,210 0.68% 11,058,117
2011-11-02 2011-10-31 8.212 1,406,868 +3,105 0.68% 11,553,200
2011-11-01 2011-10-28 8.598 1,403,763 -6,831 0.67% 12,070,182
2011-10-31 2011-10-27 8.115 1,410,594 +3,105 0.68% 11,447,518
2011-10-28 2011-10-26 7.729 1,407,489 +63,139 0.68% 10,878,400
2011-10-25 2011-10-21 7.536 1,344,350 +15,940 0.65% 10,130,642
2011-10-19 2011-10-17 8.115 1,328,410 +3,106 0.64% 10,780,563
2011-10-17 2011-10-13 7.826 1,325,304 +11,799 0.64% 10,371,237
2011-10-14 2011-10-12 7.439 1,313,505 +20,702 0.63% 9,771,303
2011-10-13 2011-10-11 7.149 1,292,803 +22,771 0.62% 9,242,598
2011-10-12 2011-10-10 6.763 1,270,032 +18,218 0.61% 8,589,002
2011-10-11 2011-10-07 6.956 1,251,814 -9,316 0.60% 8,707,677
2011-10-10 2011-10-06 6.956 1,261,130 -5,175 0.60% 8,772,480
2011-10-07 2011-10-04 6.183 1,266,305 +8,280 0.61% 7,829,757
2011-10-04 2011-09-30 6.763 1,258,025 -8,280 0.60% 8,507,801
2011-10-03 2011-09-28 6.956 1,266,305 +30,431 0.61% 8,808,477
2011-09-30 2011-09-27 6.666 1,235,874 -7,246 0.59% 8,238,598
2011-09-28 2011-09-26 5.990 1,243,120 +9,316 0.60% 7,446,201
2011-09-27 2011-09-23 6.087 1,233,804 +7,245 0.59% 7,509,599
2011-09-23 2011-09-21 7.053 1,226,559 +12,421 0.59% 8,650,502
2011-09-22 2011-09-20 7.149 1,214,138 +13,456 0.58% 8,680,201
2011-09-19 2011-09-15 7.342 1,200,682 +13,249 0.57% 8,816,001
2011-09-16 2011-09-14 7.729 1,187,433 -13,870 0.57% 9,177,600
2011-09-15 2011-09-12 7.922 1,201,303 -5,796 0.58% 9,516,920
2011-09-12 2011-09-08 8.212 1,207,099 +8,280 0.58% 9,912,697
2011-09-08 2011-09-06 8.405 1,198,819 -2,070 0.57% 10,076,342
2011-09-07 2011-09-05 8.502 1,200,889 +16,147 0.57% 10,209,760
2011-09-06 2011-09-02 8.792 1,184,742 -4,554 0.57% 10,415,861
2011-09-05 2011-09-01 9.082 1,189,296 -6,211 0.57% 10,800,599
2011-09-02 2011-08-31 8.985 1,195,507 +7,867 0.57% 10,741,504
2011-09-01 2011-08-30 8.212 1,187,640 +3,105 0.57% 9,752,900
2011-08-30 2011-08-26 8.019 1,184,535 +6,211 0.57% 9,498,521
2011-08-29 2011-08-25 8.019 1,178,324 +48,441 0.56% 9,448,717
2011-08-26 2011-08-24 7.922 1,129,883 +97,918 0.54% 8,951,119
2011-08-25 2011-08-23 9.758 1,031,965 +3,519 0.49% 10,069,696
2011-08-24 2011-08-22 9.758 1,028,446 +2,070 0.49% 10,035,358
2011-08-23 2011-08-19 9.854 1,026,376 -5,175 0.49% 10,114,320
2011-08-19 2011-08-17 10.337 1,031,551 +33,329 0.49% 10,663,616
2011-08-17 2011-08-15 9.758 998,222 +10,351 0.48% 9,740,439
2011-08-16 2011-08-12 9.371 987,871 +2,898 0.47% 9,257,676
2011-08-15 2011-08-11 9.468 984,973 +15,526 0.47% 9,325,678
2011-08-12 2011-08-10 9.468 969,447 -24,842 0.46% 9,178,679
2011-08-11 2011-08-09 9.178 994,289 -263,529 0.48% 9,125,701
2011-08-10 2011-08-08 9.661 1,257,818 -763,882 0.60% 12,152,002
2011-08-09 2011-08-05 11.110 2,021,700 +3,105 0.97% 22,461,801
2011-08-05 2011-08-03 11.980 2,018,595 -6,831 0.97% 24,182,483
2011-08-03 2011-08-01 12.656 2,025,426 +14,077 0.97% 25,634,077
2011-07-20 2011-07-18 13.139 2,011,349 -20,288 0.96% 26,427,517
2011-07-19 2011-07-15 13.236 2,031,637 +1,035 0.97% 26,890,365
2011-07-15 2011-07-13 13.332 2,030,602 +31,053 0.97% 27,072,846
2011-07-13 2011-07-11 13.719 1,999,549 -5,176 0.96% 27,431,554
2011-07-12 2011-07-08 14.105 2,004,725 +5,176 0.96% 28,277,283
2011-07-11 2011-07-07 13.912 1,999,549 -3,106 0.96% 27,817,914
2011-07-08 2011-07-06 13.236 2,002,655 -2,691 0.96% 26,506,765
2011-07-07 2011-07-05 13.429 2,005,346 -14,905 0.96% 26,929,862
2011-06-30 2011-06-28 12.656 2,020,251 +5,590 0.97% 25,568,582
2011-06-29 2011-06-27 12.366 2,014,661 +10,350 0.96% 24,913,914
2011-06-27 2011-06-23 11.980 2,004,311 -11,593 0.96% 24,011,363
2011-06-24 2011-06-22 12.076 2,015,904 +21,944 0.97% 24,345,005
2011-06-23 2011-06-21 11.883 1,993,960 +7,866 0.95% 23,694,719
2011-06-22 2011-06-20 11.980 1,986,094 -9,729 0.95% 23,793,126
2011-06-20 2011-06-16 12.656 1,995,823 -10,558 0.96% 25,259,418
2011-06-17 2011-06-15 13.139 2,006,381 -8,280 0.96% 26,362,241
2011-06-16 2011-06-14 12.849 2,014,661 -3,106 0.96% 25,887,114
2011-06-15 2011-06-13 12.463 2,017,767 +6,418 0.97% 25,147,264
2011-06-13 2011-06-09 12.366 2,011,349 +1,656 0.96% 24,872,957
2011-06-10 2011-06-08 12.849 2,009,693 +2,070 0.96% 25,823,278
2011-06-09 2011-06-07 13.043 2,007,623 +1,035 0.96% 26,184,600
2011-06-07 2011-06-02 13.043 2,006,588 -2,070 0.96% 26,171,101
2011-06-03 2011-06-01 13.429 2,008,658 +3,105 0.96% 26,974,339
2011-06-02 2011-05-31 13.719 2,005,553 +2,070 0.96% 27,513,922
2011-06-01 2011-05-30 13.332 2,003,483 +4,141 0.96% 26,711,284
2011-05-30 2011-05-26 13.912 1,999,342 +2,070 0.96% 27,815,034
2011-05-23 2011-05-19 14.299 1,997,272 +13,456 0.96% 28,558,076
2011-05-20 2011-05-18 14.492 1,983,816 +5,796 0.95% 28,748,995
2011-05-17 2011-05-13 14.685 1,978,020 +3,726 0.95% 29,047,200
2011-05-13 2011-05-11 14.975 1,974,294 +51,754 0.95% 29,564,704
2011-05-12 2011-05-09 15.071 1,922,540 +3,105 0.92% 28,975,437
2011-05-11 2011-05-06 15.361 1,919,435 +5,175 0.92% 29,484,960
2011-05-05 2011-05-03 15.265 1,914,260 -1,656 0.92% 29,220,526
2011-05-03 2011-04-28 15.844 1,915,916 +8,281 0.92% 30,356,404
2011-04-29 2011-04-27 15.939 1,907,635 -34,896 0.91% 30,406,187
2011-04-28 2011-04-26 16.129 1,942,531 -21,080 0.91% 31,331,001
2011-04-27 2011-04-21 15.560 1,963,611 -31,620 0.92% 30,553,200
2011-04-26 2011-04-20 15.560 1,995,231 -2,319 0.94% 31,045,197
2011-04-21 2011-04-19 15.749 1,997,550 -843 0.94% 31,460,320
2011-04-20 2011-04-18 15.749 1,998,393 -41,317 0.94% 31,473,597
2011-04-19 2011-04-15 15.275 2,039,710 +10,540 0.96% 31,156,717
2011-04-18 2011-04-14 15.560 2,029,170 -3,795 0.95% 31,573,278
2011-04-15 2011-04-13 15.939 2,032,965 +68,089 0.96% 32,403,847
2011-04-12 2011-04-08 16.319 1,964,876 +1,054 0.92% 32,064,243
2011-04-11 2011-04-07 15.465 1,963,822 -1,054 0.92% 30,370,163
2011-04-08 2011-04-06 15.465 1,964,876 +4,216 0.92% 30,386,463
2011-04-07 2011-04-04 15.749 1,960,660 +422 0.92% 30,879,323
2011-04-06 2011-04-01 15.370 1,960,238 +32,042 0.92% 30,128,757
2011-04-04 2011-03-31 15.560 1,928,196 -2,741 0.91% 30,002,153
2011-04-01 2011-03-30 15.560 1,930,937 -11,594 0.91% 30,044,802
2011-03-31 2011-03-29 15.844 1,942,531 -58,603 0.91% 30,778,101
2011-03-30 2011-03-28 15.465 2,001,134 -71,461 0.94% 30,947,186
2011-03-29 2011-03-25 15.275 2,072,595 +10,540 0.97% 31,659,038
2011-03-23 2011-03-21 15.085 2,062,055 -36,890 0.97% 31,106,759
2011-03-22 2011-03-18 14.706 2,098,945 +38,155 0.99% 30,866,696
2011-03-21 2011-03-17 13.757 2,060,790 +23,399 0.97% 28,350,396
2011-03-18 2011-03-16 14.231 2,037,391 +15,810 0.96% 28,994,995
2011-03-17 2011-03-15 14.042 2,021,581 +4,005 0.95% 28,386,396
2011-03-16 2011-03-14 14.801 2,017,576 +10,540 0.95% 29,861,519
2011-03-15 2011-03-11 15.180 2,007,036 -3,162 0.94% 30,467,200
2011-03-11 2011-03-09 15.560 2,010,198 +36,890 0.95% 31,278,079
2011-03-10 2011-03-08 15.465 1,973,308 -34,993 0.93% 30,516,862
2011-03-09 2011-03-07 15.275 2,008,301 -421 0.94% 30,676,943
2011-03-07 2011-03-03 15.370 2,008,722 +2,529 0.94% 30,873,953
2011-03-04 2011-03-02 15.275 2,006,193 +2,530 0.94% 30,644,743
2011-02-28 2011-02-24 14.801 2,003,663 +16,653 0.94% 29,655,597
2011-02-25 2011-02-23 15.275 1,987,010 -5,270 0.93% 30,351,721
2011-02-24 2011-02-22 15.655 1,992,280 -7,378 0.94% 31,188,301
2011-02-23 2011-02-21 15.939 1,999,658 +1,897 0.94% 31,872,960
2011-02-22 2011-02-18 16.129 1,997,761 +3,584 0.94% 32,221,803
2011-02-21 2011-02-17 16.034 1,994,177 +63,662 0.94% 31,974,797
2011-02-18 2011-02-16 16.224 1,930,515 +3,162 0.91% 31,320,355
2011-02-16 2011-02-14 16.698 1,927,353 +9,064 0.91% 32,183,356
2011-02-15 2011-02-11 16.319 1,918,289 -3,373 0.90% 31,304,003
2011-02-14 2011-02-10 16.414 1,921,662 +4,216 0.90% 31,541,366
2011-02-11 2011-02-09 16.698 1,917,446 +22,134 0.90% 32,017,926
2011-02-10 2011-02-08 16.319 1,895,312 +3,162 0.89% 30,929,048
2011-02-09 2011-02-07 16.508 1,892,150 -21,080 0.89% 31,236,488
2011-02-08 2011-02-02 16.603 1,913,230 +21,080 0.90% 31,766,007
2011-02-07 2011-01-31 16.414 1,892,150 +10,541 0.89% 31,056,968
2011-01-31 2011-01-27 16.414 1,881,609 +21,080 0.88% 30,883,953
2011-01-28 2011-01-26 16.508 1,860,529 -14,124 0.87% 30,714,474
2011-01-27 2011-01-25 15.939 1,874,653 +51,225 0.88% 29,880,480
2011-01-26 2011-01-24 16.698 1,823,428 +27,193 0.86% 30,447,994
2011-01-25 2011-01-21 17.078 1,796,235 -15,810 0.84% 30,675,599
2011-01-24 2011-01-20 17.362 1,812,045 +99,076 0.85% 31,461,358
2011-01-20 2011-01-18 17.267 1,712,969 +2,108 0.81% 29,578,646
2011-01-19 2011-01-17 17.362 1,710,861 +12,227 0.80% 29,704,566
2011-01-18 2011-01-14 17.457 1,698,634 -1,687 0.80% 29,653,436
2011-01-14 2011-01-12 17.742 1,700,321 -4,216 0.80% 30,166,847
2011-01-11 2011-01-07 17.932 1,704,537 -4,216 0.80% 30,565,086
2011-01-10 2011-01-06 18.026 1,708,753 +3,162 0.80% 30,802,806
2011-01-06 2011-01-04 17.932 1,705,591 +15,389 0.80% 30,583,986
2011-01-05 2011-01-03 18.311 1,690,202 -24,875 0.79% 30,949,477
2011-01-04 2010-12-31 18.216 1,715,077 +9,065 0.81% 31,242,246
2011-01-03 2010-12-29 17.742 1,706,012 +18,550 0.80% 30,267,816
2010-12-30 2010-12-28 17.552 1,687,462 -3,373 0.79% 29,618,504
2010-12-29 2010-12-24 18.121 1,690,835 -9,486 0.79% 30,640,228
2010-12-28 2010-12-22 18.026 1,700,321 -9,275 0.80% 30,650,807
2010-12-23 2010-12-21 18.121 1,709,596 +4,216 0.80% 30,980,202
2010-12-21 2010-12-17 18.501 1,705,380 -5,270 0.80% 31,551,003
2010-12-20 2010-12-16 18.026 1,710,650 -1,686 0.80% 30,837,002
2010-12-17 2010-12-15 18.501 1,712,336 +4,005 0.81% 31,679,695
2010-12-16 2010-12-14 18.596 1,708,331 -8,221 0.80% 31,767,679
2010-12-14 2010-12-10 18.691 1,716,552 -10,540 0.81% 32,083,415
2010-12-13 2010-12-09 18.880 1,727,092 -10,540 0.81% 32,608,134
2010-12-09 2010-12-07 18.975 1,737,632 -6,957 0.82% 32,971,993
2010-12-08 2010-12-06 18.785 1,744,589 -7,378 0.82% 32,772,963
2010-12-07 2010-12-03 19.260 1,751,967 +68,089 0.82% 33,742,663
2010-12-06 2010-12-02 19.070 1,683,878 +56,284 0.79% 32,111,757
2010-12-03 2010-12-01 18.691 1,627,594 +258,653 0.77% 30,420,735
2010-12-02 2010-11-30 18.026 1,368,941 +57,127 0.64% 24,677,191
2010-12-01 2010-11-29 17.837 1,311,814 -10,962 0.62% 23,398,472
2010-11-30 2010-11-26 17.742 1,322,776 -235,676 0.62% 23,468,499
2010-11-29 2010-11-25 18.121 1,558,452 +205,953 0.73% 28,241,268
2010-11-26 2010-11-24 18.216 1,352,499 +397,781 0.64% 24,637,440
2010-11-25 2010-11-23 18.026 954,718 +5,270 0.45% 17,210,207
2010-11-24 2010-11-22 18.785 949,448 -71,039 0.45% 17,835,848
2010-11-23 2010-11-19 17.742 1,020,487 +4,005 0.48% 18,105,331
2010-11-22 2010-11-18 17.932 1,016,482 -73,781 0.48% 18,227,155
2010-11-19 2010-11-17 16.888 1,090,263 -38,365 0.51% 18,412,327
2010-11-18 2010-11-16 17.647 1,128,628 +60,078 0.53% 19,916,873
2010-11-17 2010-11-15 18.975 1,068,550 +53,965 0.59% 20,275,998
2010-11-16 2010-11-12 19.355 1,014,585 -260,550 0.56% 19,637,039
2010-11-10 2010-11-08 21.632 1,275,135 -72,726 0.70% 27,583,439
2010-11-08 2010-11-04 20.968 1,347,861 -13,702 0.74% 28,261,472
2010-11-04 2010-11-02 21.252 1,361,563 -4,427 0.75% 28,936,310
2010-11-03 2010-11-01 21.632 1,365,990 -5,270 0.75% 29,548,794
2010-11-02 2010-10-29 20.588 1,371,260 -5,903 0.76% 28,231,694
2010-11-01 2010-10-28 20.968 1,377,163 +2,108 0.76% 28,875,866
2010-10-29 2010-10-27 21.916 1,375,055 -34,149 0.76% 30,136,266
2010-10-28 2010-10-26 21.252 1,409,204 +6,534 0.78% 29,948,790
2010-10-27 2010-10-25 20.493 1,402,670 -32,885 0.77% 28,745,287
2010-10-26 2010-10-22 20.019 1,435,555 +1,054 0.79% 28,738,208
2010-10-25 2010-10-21 20.588 1,434,501 -2,108 0.79% 29,533,708
2010-10-22 2010-10-20 20.683 1,436,609 +12,648 0.79% 29,713,408
2010-10-21 2010-10-19 20.114 1,423,961 -14,756 0.79% 28,641,209
2010-10-20 2010-10-18 19.260 1,438,717 +211 0.79% 27,709,507
2010-10-19 2010-10-15 18.975 1,438,506 -4,637 0.79% 27,296,004
2010-10-18 2010-10-14 18.691 1,443,143 -9,486 0.80% 26,973,232
2010-10-15 2010-10-13 19.355 1,452,629 -1,687 0.80% 28,115,271
2010-10-14 2010-10-12 19.924 1,454,316 -10,962 0.80% 28,975,802
2010-10-13 2010-10-11 20.209 1,465,278 -96,125 0.81% 29,611,269
2010-10-12 2010-10-08 20.683 1,561,403 -3,162 0.86% 32,294,525
2010-10-11 2010-10-07 20.968 1,564,565 -24,874 0.86% 32,805,244
2010-10-08 2010-10-06 19.829 1,589,439 -3,373 0.88% 31,517,194
2010-10-07 2010-10-05 19.924 1,592,812 -19,605 0.88% 31,735,198
2010-10-06 2010-10-04 20.209 1,612,417 -17,707 0.89% 32,584,748
2010-10-05 2010-09-30 19.260 1,630,124 +17,918 0.90% 31,395,982
2010-10-04 2010-09-29 19.355 1,612,206 -17,707 0.89% 31,203,844
2010-09-30 2010-09-28 19.829 1,629,913 -3,584 0.90% 32,319,758
2010-09-29 2010-09-27 19.734 1,633,497 +227,455 0.90% 32,235,846
2010-09-28 2010-09-24 18.216 1,406,042 +26,139 0.78% 25,612,792
2010-09-27 2010-09-22 17.173 1,379,903 +3,373 0.76% 23,696,517
2010-09-24 2010-09-21 16.983 1,376,530 -28,248 0.76% 23,377,394
2010-09-22 2010-09-20 17.173 1,404,778 -843 0.78% 24,123,686
2010-09-21 2010-09-17 16.034 1,405,621 +8,011 0.78% 22,537,842
2010-09-20 2010-09-16 15.844 1,397,610 +2,318 0.77% 22,144,193
2010-09-17 2010-09-15 15.844 1,395,292 -14,966 0.77% 22,107,466
2010-09-15 2010-09-13 16.129 1,410,258 +6,745 0.78% 22,745,992
2010-09-14 2010-09-10 15.844 1,403,513 -211 0.78% 22,237,722
2010-09-13 2010-09-09 16.034 1,403,724 +13,702 0.78% 22,507,426
2010-09-10 2010-09-08 15.939 1,390,022 +9,065 0.77% 22,155,846
2010-09-09 2010-09-07 16.034 1,380,957 +1,054 0.76% 22,142,378
2010-09-08 2010-09-06 16.034 1,379,903 +36,890 0.76% 22,125,478
2010-09-07 2010-09-03 15.939 1,343,013 -1,054 0.74% 21,406,560
2010-09-06 2010-09-02 15.844 1,344,067 +25,296 0.74% 21,295,840
2010-09-03 2010-09-01 15.844 1,318,771 +422 0.73% 20,895,042
2010-09-02 2010-08-31 15.655 1,318,349 +2,740 0.73% 20,638,196
2010-09-01 2010-08-30 14.990 1,315,609 -102,660 0.73% 19,721,562
2010-08-31 2010-08-27 15.465 1,418,269 +1,054 0.78% 21,933,281
2010-08-30 2010-08-26 15.939 1,417,215 -11,594 0.78% 22,589,281
2010-08-27 2010-08-25 16.224 1,428,809 -10,540 0.79% 23,180,760
2010-08-26 2010-08-24 16.224 1,439,349 +4,005 0.79% 23,351,760
2010-08-25 2010-08-23 16.414 1,435,344 +75,889 0.79% 23,559,143
2010-08-24 2010-08-20 16.603 1,359,455 +8,853 0.75% 22,571,492
2010-08-23 2010-08-19 15.844 1,350,602 +8,432 0.75% 21,399,383
2010-08-20 2010-08-18 15.749 1,342,170 +20,026 0.74% 21,138,444
2010-08-19 2010-08-17 15.465 1,322,144 +3,162 0.73% 20,446,725
2010-08-18 2010-08-16 15.465 1,318,982 +22,556 0.73% 20,397,825
2010-08-17 2010-08-13 15.655 1,296,426 +5,270 0.72% 20,295,001
2010-08-16 2010-08-12 15.180 1,291,156 +843 0.71% 19,600,001
2010-08-12 2010-08-10 15.465 1,290,313 +106,455 0.71% 19,954,464
2010-08-11 2010-08-09 15.939 1,183,858 +2,319 0.65% 18,869,756
2010-08-10 2010-08-06 16.129 1,181,539 +34,782 0.65% 19,056,993
2010-08-09 2010-08-05 16.129 1,146,757 +106,454 0.63% 18,495,996
2010-08-06 2010-08-04 15.939 1,040,303 +11,383 0.57% 16,581,603
2010-08-05 2010-08-03 15.844 1,028,920 +463,552 0.57% 16,302,547
2010-08-04 2010-08-02 16.034 565,368 +139,339 0.31% 9,065,157
2010-08-03 2010-07-30 15.655 426,029 +5,692 0.24% 6,669,304
2010-08-02 2010-07-29 14.990 420,337 +209,958 0.23% 6,301,038
2010-07-29 2010-07-27 14.990 210,379 +13,491 0.12% 3,153,674
2010-07-28 2010-07-26 14.611 196,888 +843 0.11% 2,876,718
2010-07-27 2010-07-23 14.706 196,045 +10,540 0.11% 2,883,001
2010-07-26 2010-07-22 14.516 185,505 -632 0.10% 2,692,802
2010-07-23 2010-07-21 14.611 186,137 +1,686 0.10% 2,719,636
2010-07-21 2010-07-19 13.947 184,451 -4,216 0.10% 2,572,502
2010-07-20 2010-07-16 14.042 188,667 -1,686 0.10% 2,649,202
2010-07-16 2010-07-14 14.326 190,353 -7,800 0.11% 2,727,056
2010-07-13 2010-07-09 14.516 198,153 +36,890 0.11% 2,876,401
2010-07-08 2010-07-06 14.801 161,263 -3,162 0.09% 2,386,804
2010-07-07 2010-07-05 14.326 164,425 +843 0.09% 2,355,603
2010-07-05 2010-06-30 14.516 163,582 +2,108 0.09% 2,374,566
2010-07-02 2010-06-29 14.801 161,474 +844 0.09% 2,389,927
2010-06-28 2010-06-24 15.275 160,630 +23,188 0.09% 2,453,635
2010-06-25 2010-06-23 15.370 137,442 +2,529 0.08% 2,112,476
2010-06-24 2010-06-22 15.465 134,913 +10,540 0.07% 2,086,406
2010-06-22 2010-06-18 14.990 124,373 +3,584 0.07% 1,864,406
2010-06-18 2010-06-15 15.180 120,789 +14,756 0.07% 1,833,601
2010-06-15 2010-06-11 15.085 106,033 +4,005 0.06% 1,599,542
2010-06-11 2010-06-09 14.801 102,028 +3,162 0.06% 1,510,085
2010-06-08 2010-06-04 15.275 98,866 +2,108 0.05% 1,510,185
2010-06-03 2010-06-01 15.370 96,758 -1,054 0.05% 1,487,165
2010-05-28 2010-05-26 14.727 97,812 -1,748 0.05% 1,440,497
2010-05-27 2010-05-25 13.609 99,560 -12,445 0.05% 1,354,880
2010-05-26 2010-05-24 14.448 112,005 -4,291 0.06% 1,618,200
2010-05-25 2010-05-20 13.888 116,296 -10,729 0.06% 1,615,154
2010-05-24 2010-05-19 14.448 127,025 -1,073 0.07% 1,835,202
2010-05-20 2010-05-18 14.820 128,098 +3,863 0.07% 1,898,464
2010-05-19 2010-05-17 15.100 124,235 -1,073 0.07% 1,875,953
2010-05-14 2010-05-12 15.566 125,308 -11,802 0.07% 1,950,555
2010-05-13 2010-05-11 15.753 137,110 -5,364 0.07% 2,159,826
2010-05-11 2010-05-07 15.193 142,474 -1,716 0.08% 2,164,643
2010-05-10 2010-05-06 15.473 144,190 -1,288 0.08% 2,231,034
2010-05-07 2010-05-05 15.939 145,478 -15,663 0.08% 2,318,763
2010-05-06 2010-05-04 16.032 161,141 -20,599 0.09% 2,583,435
2010-05-05 2010-05-03 16.125 181,740 -12,874 0.10% 2,930,621
2010-05-04 2010-04-30 16.405 194,614 +16,307 0.11% 3,192,638
2010-05-03 2010-04-29 16.871 178,307 -28,323 0.10% 3,008,223
2010-04-30 2010-04-28 16.591 206,630 +47,420 0.11% 3,428,281
2010-04-29 2010-04-27 16.778 159,210 +35,618 0.09% 2,671,197
2010-04-28 2010-04-26 16.032 123,592 +2,146 0.07% 1,981,444
2010-04-27 2010-04-23 16.125 121,446 +3,433 0.07% 1,958,359
2010-04-26 2010-04-22 16.125 118,013 +3,219 0.06% 1,903,001
2010-04-23 2010-04-21 15.939 114,794 -10,729 0.06% 1,829,693
2010-04-22 2010-04-20 16.219 125,523 -1,073 0.07% 2,035,802
2010-04-21 2010-04-19 15.659 126,596 -10,299 0.07% 1,982,404
2010-04-20 2010-04-16 16.125 136,895 -20,599 0.07% 2,207,480
2010-04-19 2010-04-15 16.498 157,494 +60,723 0.09% 2,598,366
2010-04-15 2010-04-13 16.032 96,771 +1,502 0.05% 1,551,446
2010-04-14 2010-04-12 16.219 95,269 -3,647 0.05% 1,545,126
2010-04-13 2010-04-09 16.498 98,916 -11,372 0.05% 1,631,935
2010-04-12 2010-04-08 16.498 110,288 -13,304 0.06% 1,819,552
2010-04-09 2010-04-07 16.591 123,592 +6,437 0.07% 2,050,564
2010-04-08 2010-04-01 16.498 117,155 +17,595 0.06% 1,932,845
2010-04-07 2010-03-31 16.312 99,560 -6,866 0.05% 1,624,000
2010-03-31 2010-03-29 16.964 106,426 +6,437 0.06% 1,805,436
2010-03-30 2010-03-26 16.778 99,989 -31,542 0.05% 1,677,597
2010-03-23 2010-03-19 16.871 131,531 +1,717 0.07% 2,219,063
2010-03-22 2010-03-18 17.151 129,814 -215 0.07% 2,226,396
2010-03-19 2010-03-17 16.964 130,029 -1,716 0.07% 2,205,843
2010-03-18 2010-03-16 16.591 131,745 +214 0.07% 2,185,834
2010-03-17 2010-03-15 16.871 131,531 -3,218 0.07% 2,219,063
2010-03-16 2010-03-12 17.151 134,749 -17,810 0.07% 2,311,034
2010-03-15 2010-03-11 17.523 152,559 -7,295 0.08% 2,673,368
2010-03-12 2010-03-10 17.430 159,854 +858 0.09% 2,786,302
2010-03-11 2010-03-09 16.778 158,996 -16,736 0.09% 2,667,606
2010-03-09 2010-03-05 16.871 175,732 +644 0.10% 2,964,780
2010-03-05 2010-03-03 16.498 175,088 +2,575 0.09% 2,888,635
2010-03-04 2010-03-02 16.219 172,513 -644 0.09% 2,797,912
2010-03-03 2010-03-01 16.498 173,157 -1,502 0.09% 2,856,777
2010-03-01 2010-02-25 16.219 174,659 -2,146 0.09% 2,832,717
2010-02-26 2010-02-24 16.405 176,805 +644 0.10% 2,900,482
2010-02-23 2010-02-19 16.312 176,161 -3,219 0.10% 2,873,497
2010-02-22 2010-02-18 16.964 179,380 -1,502 0.10% 3,043,045
2010-02-19 2010-02-17 17.057 180,882 +1,717 0.10% 3,085,386
2010-02-18 2010-02-12 17.151 179,165 -3,648 0.10% 3,072,798
2010-02-17 2010-02-11 16.312 182,813 -14,590 0.10% 2,982,003
2010-02-11 2010-02-09 15.193 197,403 -10,729 0.11% 2,999,193
2010-02-10 2010-02-08 15.659 208,132 +7,295 0.11% 3,259,201
2010-02-09 2010-02-05 15.566 200,837 +5,365 0.11% 3,126,246
2010-02-08 2010-02-04 16.125 195,472 +2,145 0.11% 3,152,054
2010-02-04 2010-02-02 15.659 193,327 +1,931 0.10% 3,027,365
2010-02-03 2010-02-01 16.125 191,396 -3,218 0.10% 3,086,327
2010-01-29 2010-01-27 14.914 194,614 +5,364 0.11% 2,902,399
2010-01-28 2010-01-26 15.846 189,250 -18,238 0.10% 2,998,802
2010-01-27 2010-01-25 16.125 207,488 +5,364 0.11% 3,345,816
2010-01-26 2010-01-22 16.125 202,124 +19,526 0.11% 3,259,320
2010-01-25 2010-01-21 16.591 182,598 -4,721 0.10% 3,029,556
2010-01-22 2010-01-20 17.430 187,319 -27,894 0.10% 3,265,024
2010-01-21 2010-01-19 17.710 215,213 +1,717 0.12% 3,811,405
2010-01-20 2010-01-18 17.617 213,496 -106,212 0.12% 3,761,097
2010-01-19 2010-01-15 17.803 319,708 +8,798 0.17% 5,691,803
2010-01-18 2010-01-14 17.990 310,910 -4,936 0.17% 5,593,131
2010-01-15 2010-01-13 17.803 315,846 -4,506 0.17% 5,623,047
2010-01-14 2010-01-12 17.896 320,352 -24,246 0.17% 5,733,128
2010-01-13 2010-01-11 18.269 344,598 +36,691 0.19% 6,295,523
2010-01-12 2010-01-08 17.803 307,907 +8,369 0.17% 5,481,708
2010-01-11 2010-01-07 18.362 299,538 -42,485 0.16% 5,500,234
2010-01-07 2010-01-05 16.498 342,023 +35,618 0.19% 5,642,760
2010-01-06 2010-01-04 16.685 306,405 +63,298 0.17% 5,112,248
2010-01-05 2009-12-31 15.846 243,107 +21,886 0.13% 3,852,205
2010-01-04 2009-12-29 15.100 221,221 -9,226 0.12% 3,340,445
2009-12-30 2009-12-28 14.354 230,447 +1,502 0.13% 3,307,918
2009-12-29 2009-12-24 14.541 228,945 -362,836 0.12% 3,329,038
2009-12-28 2009-12-22 13.795 591,781 -116,726 0.32% 8,163,675
2009-12-23 2009-12-21 13.982 708,507 -1,073 0.38% 9,906,002
2009-12-22 2009-12-18 13.888 709,580 -214 0.38% 9,854,864
2009-12-21 2009-12-17 14.168 709,794 +14,376 0.39% 10,056,316
2009-12-18 2009-12-16 14.634 695,418 +2,360 0.38% 10,176,738
2009-12-17 2009-12-15 14.634 693,058 -21,457 0.38% 10,142,201
2009-12-16 2009-12-14 14.914 714,515 -10,728 0.39% 10,656,003
2009-12-15 2009-12-11 14.820 725,243 +38,837 0.39% 10,748,396
2009-12-14 2009-12-10 14.448 686,406 -95,054 0.37% 9,916,896
2009-12-11 2009-12-09 14.820 781,460 -29,825 0.42% 11,581,555
2009-12-10 2009-12-08 15.193 811,285 -22,101 0.46% 12,326,053
2009-12-09 2009-12-07 15.473 833,386 -33,687 0.47% 12,894,879
2009-12-08 2009-12-04 15.659 867,073 +4,935 0.49% 13,577,754
2009-12-07 2009-12-03 15.659 862,138 -10,943 0.49% 13,500,476
2009-12-04 2009-12-02 15.659 873,081 -15,235 0.49% 13,671,835
2009-12-03 2009-12-01 15.380 888,316 +28,753 0.50% 13,662,005
2009-12-02 2009-11-30 15.659 859,563 -12,016 0.48% 13,460,153
2009-12-01 2009-11-27 14.168 871,579 -35,833 0.49% 12,348,475
2009-11-30 2009-11-26 15.193 907,412 -46,133 0.51% 13,786,535
2009-11-27 2009-11-25 15.753 953,545 +18,024 0.54% 15,020,725
2009-11-26 2009-11-24 15.753 935,521 +219,933 0.53% 14,736,802
2009-11-25 2009-11-23 16.685 715,588 -77,030 0.40% 11,939,306
2009-11-24 2009-11-20 14.354 792,618 -74,885 0.45% 11,377,521
2009-11-23 2009-11-19 13.795 867,503 0.49% 11,967,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top