History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-13 | 2025-10-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-10 | 2025-10-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-09 | 2025-10-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-08 | 2025-10-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-06 | 2025-10-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-03 | 2025-09-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-10-02 | 2025-09-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-30 | 2025-09-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-29 | 2025-09-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-26 | 2025-09-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-25 | 2025-09-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-24 | 2025-09-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-23 | 2025-09-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-22 | 2025-09-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-19 | 2025-09-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-18 | 2025-09-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-17 | 2025-09-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-12 | 2025-09-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-11 | 2025-09-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-10 | 2025-09-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-09 | 2025-09-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-08 | 2025-09-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-05 | 2025-09-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-04 | 2025-09-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-03 | 2025-09-01 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-02 | 2025-08-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-09-01 | 2025-08-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-29 | 2025-08-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-28 | 2025-08-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-27 | 2025-08-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-26 | 2025-08-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-25 | 2025-08-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-22 | 2025-08-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-21 | 2025-08-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-20 | 2025-08-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-19 | 2025-08-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-18 | 2025-08-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-15 | 2025-08-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-14 | 2025-08-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-13 | 2025-08-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-12 | 2025-08-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-08 | 2025-08-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-07 | 2025-08-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-06 | 2025-08-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-05 | 2025-08-01 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-04 | 2025-07-31 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-08-01 | 2025-07-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-31 | 2025-07-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-30 | 2025-07-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-29 | 2025-07-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-28 | 2025-07-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-25 | 2025-07-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-24 | 2025-07-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-23 | 2025-07-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-22 | 2025-07-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-21 | 2025-07-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-18 | 2025-07-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-17 | 2025-07-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-16 | 2025-07-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-15 | 2025-07-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-14 | 2025-07-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-11 | 2025-07-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-10 | 2025-07-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-09 | 2025-07-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-08 | 2025-07-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-07 | 2025-07-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-04 | 2025-07-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-07-02 | 2025-06-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-30 | 2025-06-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-27 | 2025-06-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-26 | 2025-06-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-24 | 2025-06-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-19 | 2025-06-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-18 | 2025-06-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-17 | 2025-06-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-16 | 2025-06-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-13 | 2025-06-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-12 | 2025-06-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-11 | 2025-06-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-09 | 2025-06-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-06 | 2025-06-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-05 | 2025-06-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-04 | 2025-06-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-03 | 2025-05-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-06-02 | 2025-05-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-30 | 2025-05-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-29 | 2025-05-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-28 | 2025-05-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-27 | 2025-05-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-26 | 2025-05-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-23 | 2025-05-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-22 | 2025-05-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-21 | 2025-05-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-20 | 2025-05-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-19 | 2025-05-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-16 | 2025-05-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-15 | 2025-05-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-14 | 2025-05-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-13 | 2025-05-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-12 | 2025-05-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-09 | 2025-05-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-08 | 2025-05-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-07 | 2025-05-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-06 | 2025-04-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-05-02 | 2025-04-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-30 | 2025-04-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-29 | 2025-04-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-28 | 2025-04-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-25 | 2025-04-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-24 | 2025-04-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-23 | 2025-04-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-22 | 2025-04-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-17 | 2025-04-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-16 | 2025-04-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-15 | 2025-04-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-14 | 2025-04-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-11 | 2025-04-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-10 | 2025-04-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-09 | 2025-04-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-08 | 2025-04-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-07 | 2025-04-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-03 | 2025-04-01 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-02 | 2025-03-31 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-04-01 | 2025-03-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-31 | 2025-03-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-28 | 2025-03-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-27 | 2025-03-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-26 | 2025-03-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-25 | 2025-03-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-24 | 2025-03-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-21 | 2025-03-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-20 | 2025-03-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-19 | 2025-03-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-18 | 2025-03-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-17 | 2025-03-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-14 | 2025-03-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-13 | 2025-03-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-12 | 2025-03-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-11 | 2025-03-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-10 | 2025-03-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-07 | 2025-03-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-06 | 2025-03-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-05 | 2025-03-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-04 | 2025-02-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-03-03 | 2025-02-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-28 | 2025-02-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-27 | 2025-02-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-26 | 2025-02-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-25 | 2025-02-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-24 | 2025-02-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-21 | 2025-02-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-20 | 2025-02-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-19 | 2025-02-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-18 | 2025-02-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-17 | 2025-02-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-14 | 2025-02-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-13 | 2025-02-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-12 | 2025-02-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-11 | 2025-02-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-10 | 2025-02-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-07 | 2025-02-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-06 | 2025-02-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-05 | 2025-02-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-04 | 2025-01-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-02-03 | 2025-01-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-27 | 2025-01-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-24 | 2025-01-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-23 | 2025-01-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-22 | 2025-01-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-21 | 2025-01-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-20 | 2025-01-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-17 | 2025-01-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-16 | 2025-01-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-15 | 2025-01-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-14 | 2025-01-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-13 | 2025-01-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-10 | 2025-01-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-09 | 2025-01-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-08 | 2025-01-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-07 | 2025-01-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-06 | 2025-01-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-03 | 2024-12-31 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2025-01-02 | 2024-12-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-30 | 2024-12-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-27 | 2024-12-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-23 | 2024-12-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-20 | 2024-12-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-19 | 2024-12-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-18 | 2024-12-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-17 | 2024-12-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-16 | 2024-12-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-13 | 2024-12-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-12 | 2024-12-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-11 | 2024-12-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-10 | 2024-12-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-09 | 2024-12-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-06 | 2024-12-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-05 | 2024-12-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-04 | 2024-12-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-03 | 2024-11-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-12-02 | 2024-11-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-29 | 2024-11-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-28 | 2024-11-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-27 | 2024-11-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-26 | 2024-11-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-25 | 2024-11-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-22 | 2024-11-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-21 | 2024-11-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-20 | 2024-11-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-19 | 2024-11-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-18 | 2024-11-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-15 | 2024-11-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-14 | 2024-11-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-13 | 2024-11-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-12 | 2024-11-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-11 | 2024-11-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-08 | 2024-11-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-07 | 2024-11-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-06 | 2024-11-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-05 | 2024-11-01 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-04 | 2024-10-31 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-01 | 2024-10-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-31 | 2024-10-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-30 | 2024-10-28 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-29 | 2024-10-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-28 | 2024-10-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-25 | 2024-10-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-24 | 2024-10-22 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-23 | 2024-10-21 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-22 | 2024-10-18 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-21 | 2024-10-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-18 | 2024-10-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-17 | 2024-10-15 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-16 | 2024-10-14 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-15 | 2024-10-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-14 | 2024-10-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-10 | 2024-10-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-09 | 2024-10-07 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-08 | 2024-10-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-07 | 2024-10-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-04 | 2024-10-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-03 | 2024-09-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-10-02 | 2024-09-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-30 | 2024-09-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-27 | 2024-09-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-26 | 2024-09-24 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-25 | 2024-09-23 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-24 | 2024-09-20 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-23 | 2024-09-19 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-20 | 2024-09-17 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-19 | 2024-09-16 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-17 | 2024-09-13 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-16 | 2024-09-12 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-13 | 2024-09-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-12 | 2024-09-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-11 | 2024-09-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-10 | 2024-09-05 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-09 | 2024-09-04 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-05 | 2024-09-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-04 | 2024-09-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-03 | 2024-08-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-09-02 | 2024-08-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-08-30 | 2024-08-28 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-08-29 | 2024-08-27 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-08-28 | 2024-08-26 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2024-08-27 | 2024-08-23 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-08-26 | 2024-08-22 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-23 | 2024-08-21 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-08-22 | 2024-08-20 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-08-21 | 2024-08-19 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-08-20 | 2024-08-16 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-08-19 | 2024-08-15 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-08-16 | 2024-08-14 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-08-15 | 2024-08-13 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-14 | 2024-08-12 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-13 | 2024-08-09 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-08-09 | 2024-08-07 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-08-08 | 2024-08-06 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-08-07 | 2024-08-05 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-08-06 | 2024-08-02 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-05 | 2024-08-01 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-02 | 2024-07-31 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-08-01 | 2024-07-30 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-07-31 | 2024-07-29 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-07-30 | 2024-07-26 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-07-29 | 2024-07-25 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-07-26 | 2024-07-24 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-07-25 | 2024-07-23 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-07-23 | 2024-07-19 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-07-22 | 2024-07-18 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-07-19 | 2024-07-17 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-07-18 | 2024-07-16 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2024-07-17 | 2024-07-15 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-07-16 | 2024-07-12 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-07-15 | 2024-07-11 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-07-12 | 2024-07-10 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-07-11 | 2024-07-09 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-07-10 | 2024-07-08 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-07-09 | 2024-07-05 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2024-07-08 | 2024-07-04 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-07-05 | 2024-07-03 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-07-04 | 2024-07-02 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-07-03 | 2024-06-28 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-07-02 | 2024-06-27 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-06-28 | 2024-06-26 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-06-27 | 2024-06-25 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-26 | 2024-06-24 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-25 | 2024-06-21 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-24 | 2024-06-20 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-21 | 2024-06-19 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-06-20 | 2024-06-18 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-06-19 | 2024-06-17 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-06-18 | 2024-06-14 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-06-17 | 2024-06-13 | 0.640 | 22,800 | +0 | 0.01% | 14,592 |
| 2024-06-14 | 2024-06-12 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-06-13 | 2024-06-11 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-06-12 | 2024-06-07 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2024-06-11 | 2024-06-06 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-06-07 | 2024-06-05 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-06-06 | 2024-06-04 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-06-05 | 2024-06-03 | 0.640 | 22,800 | +0 | 0.01% | 14,592 |
| 2024-06-04 | 2024-05-31 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2024-06-03 | 2024-05-30 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2024-05-31 | 2024-05-29 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2024-05-30 | 2024-05-28 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2024-05-29 | 2024-05-27 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2024-05-28 | 2024-05-24 | 0.710 | 22,800 | +0 | 0.01% | 16,188 |
| 2024-05-27 | 2024-05-23 | 0.650 | 22,800 | +0 | 0.01% | 14,820 |
| 2024-05-24 | 2024-05-22 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2024-05-23 | 2024-05-21 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2024-05-22 | 2024-05-20 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2024-05-21 | 2024-05-17 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-05-20 | 2024-05-16 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-05-17 | 2024-05-14 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-05-16 | 2024-05-13 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-05-14 | 2024-05-10 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-05-13 | 2024-05-09 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-05-10 | 2024-05-08 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-05-09 | 2024-05-07 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-05-08 | 2024-05-06 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-05-07 | 2024-05-03 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-05-06 | 2024-05-02 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-05-03 | 2024-04-30 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-05-02 | 2024-04-29 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-04-30 | 2024-04-26 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2024-04-29 | 2024-04-25 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-04-26 | 2024-04-24 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-04-25 | 2024-04-23 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2024-04-24 | 2024-04-22 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-04-23 | 2024-04-19 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2024-04-22 | 2024-04-18 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-04-19 | 2024-04-17 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2024-04-18 | 2024-04-16 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-04-17 | 2024-04-15 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-04-16 | 2024-04-12 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-04-15 | 2024-04-11 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-04-12 | 2024-04-10 | 0.650 | 22,800 | +0 | 0.01% | 14,820 |
| 2024-04-11 | 2024-04-09 | 0.650 | 22,800 | +0 | 0.01% | 14,820 |
| 2024-04-10 | 2024-04-08 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-04-09 | 2024-04-05 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-04-08 | 2024-04-03 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2024-04-05 | 2024-04-02 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-04-03 | 2024-03-28 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2024-04-02 | 2024-03-27 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2024-03-28 | 2024-03-26 | 0.485 | 22,800 | +0 | 0.01% | 11,058 |
| 2024-03-27 | 2024-03-25 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-03-26 | 2024-03-22 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-03-25 | 2024-03-21 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-22 | 2024-03-20 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-03-21 | 2024-03-19 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-03-20 | 2024-03-18 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-03-18 | 2024-03-14 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-15 | 2024-03-13 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-03-14 | 2024-03-12 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-03-13 | 2024-03-11 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-03-12 | 2024-03-08 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-03-08 | 2024-03-06 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2024-03-07 | 2024-03-05 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2024-03-05 | 2024-03-01 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-04 | 2024-02-29 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-01 | 2024-02-28 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-02-29 | 2024-02-27 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-02-28 | 2024-02-26 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-27 | 2024-02-23 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-26 | 2024-02-22 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-23 | 2024-02-21 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-22 | 2024-02-20 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-21 | 2024-02-19 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-20 | 2024-02-16 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-19 | 2024-02-15 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-16 | 2024-02-14 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-15 | 2024-02-09 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-14 | 2024-02-07 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-08 | 2024-02-06 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-07 | 2024-02-05 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-02-06 | 2024-02-02 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-02-05 | 2024-02-01 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-02-02 | 2024-01-31 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-02-01 | 2024-01-30 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-01-31 | 2024-01-29 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2024-01-30 | 2024-01-26 | 0.640 | 22,800 | +0 | 0.01% | 14,592 |
| 2024-01-29 | 2024-01-25 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-01-26 | 2024-01-24 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2024-01-25 | 2024-01-23 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-01-24 | 2024-01-22 | 0.640 | 22,800 | +0 | 0.01% | 14,592 |
| 2024-01-23 | 2024-01-19 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2024-01-22 | 2024-01-18 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2024-01-19 | 2024-01-17 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2024-01-18 | 2024-01-16 | 0.720 | 22,800 | +0 | 0.01% | 16,416 |
| 2024-01-17 | 2024-01-15 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2024-01-16 | 2024-01-12 | 0.710 | 22,800 | +0 | 0.01% | 16,188 |
| 2024-01-15 | 2024-01-11 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2024-01-12 | 2024-01-10 | 0.770 | 22,800 | +0 | 0.01% | 17,556 |
| 2024-01-11 | 2024-01-09 | 0.820 | 22,800 | +0 | 0.01% | 18,696 |
| 2024-01-10 | 2024-01-08 | 0.820 | 22,800 | +0 | 0.01% | 18,696 |
| 2024-01-09 | 2024-01-05 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2024-01-08 | 2024-01-04 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2024-01-05 | 2024-01-03 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2024-01-04 | 2024-01-02 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2024-01-03 | 2023-12-29 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2024-01-02 | 2023-12-28 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2023-12-29 | 2023-12-27 | 0.760 | 22,800 | +0 | 0.01% | 17,328 |
| 2023-12-28 | 2023-12-22 | 0.770 | 22,800 | +0 | 0.01% | 17,556 |
| 2023-12-27 | 2023-12-21 | 0.770 | 22,800 | +0 | 0.01% | 17,556 |
| 2023-12-22 | 2023-12-20 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2023-12-21 | 2023-12-19 | 0.820 | 22,800 | +0 | 0.01% | 18,696 |
| 2023-12-20 | 2023-12-18 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2023-12-19 | 2023-12-15 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2023-12-18 | 2023-12-14 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2023-12-15 | 2023-12-13 | 0.770 | 22,800 | +0 | 0.01% | 17,556 |
| 2023-12-14 | 2023-12-12 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2023-12-13 | 2023-12-11 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2023-12-12 | 2023-12-08 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2023-12-11 | 2023-12-07 | 0.860 | 22,800 | +0 | 0.01% | 19,608 |
| 2023-12-08 | 2023-12-06 | 0.870 | 22,800 | +0 | 0.01% | 19,836 |
| 2023-12-07 | 2023-12-05 | 0.890 | 22,800 | +0 | 0.01% | 20,292 |
| 2023-12-06 | 2023-12-04 | 0.890 | 22,800 | +0 | 0.01% | 20,292 |
| 2023-12-05 | 2023-12-01 | 0.910 | 22,800 | +0 | 0.01% | 20,748 |
| 2023-12-04 | 2023-11-30 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2023-12-01 | 2023-11-29 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2023-11-30 | 2023-11-28 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2023-11-29 | 2023-11-27 | 0.960 | 22,800 | +0 | 0.01% | 21,888 |
| 2023-11-28 | 2023-11-24 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2023-11-27 | 2023-11-23 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2023-11-24 | 2023-11-22 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2023-11-23 | 2023-11-21 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2023-11-22 | 2023-11-20 | 0.910 | 22,800 | +0 | 0.01% | 20,748 |
| 2023-11-21 | 2023-11-17 | 0.910 | 22,800 | +0 | 0.01% | 20,748 |
| 2023-11-20 | 2023-11-16 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2023-11-17 | 2023-11-15 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2023-11-16 | 2023-11-14 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2023-11-15 | 2023-11-13 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2023-11-14 | 2023-11-10 | 0.910 | 22,800 | +0 | 0.01% | 20,748 |
| 2023-11-13 | 2023-11-09 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2023-11-10 | 2023-11-08 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2023-11-09 | 2023-11-07 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2023-11-08 | 2023-11-06 | 0.960 | 22,800 | +0 | 0.01% | 21,888 |
| 2023-11-07 | 2023-11-03 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2023-11-06 | 2023-11-02 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2023-11-03 | 2023-11-01 | 0.910 | 22,800 | +0 | 0.01% | 20,748 |
| 2023-11-02 | 2023-10-31 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2023-11-01 | 2023-10-30 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2023-10-31 | 2023-10-27 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2023-10-30 | 2023-10-26 | 1.010 | 22,800 | +0 | 0.01% | 23,028 |
| 2023-10-27 | 2023-10-25 | 0.960 | 22,800 | +0 | 0.01% | 21,888 |
| 2023-10-26 | 2023-10-24 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2023-10-25 | 2023-10-20 | 1.010 | 22,800 | +0 | 0.01% | 23,028 |
| 2023-10-24 | 2023-10-19 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2023-10-20 | 2023-10-18 | 1.030 | 22,800 | +0 | 0.01% | 23,484 |
| 2023-10-19 | 2023-10-17 | 1.060 | 22,800 | +0 | 0.01% | 24,168 |
| 2023-10-18 | 2023-10-16 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2023-10-17 | 2023-10-13 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2023-10-16 | 2023-10-12 | 1.100 | 22,800 | +0 | 0.01% | 25,080 |
| 2023-10-13 | 2023-10-11 | 0.820 | 22,800 | +0 | 0.01% | 18,696 |
| 2023-10-12 | 2023-10-10 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2023-10-11 | 2023-10-09 | 0.940 | 22,800 | +0 | 0.01% | 21,432 |
| 2023-10-10 | 2023-10-06 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2023-10-09 | 2023-10-05 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2023-10-06 | 2023-10-04 | 0.820 | 22,800 | +0 | 0.01% | 18,696 |
| 2023-10-05 | 2023-10-03 | 0.860 | 22,800 | +0 | 0.01% | 19,608 |
| 2023-10-04 | 2023-09-29 | 0.840 | 22,800 | +0 | 0.01% | 19,152 |
| 2023-10-03 | 2023-09-28 | 0.840 | 22,800 | +0 | 0.01% | 19,152 |
| 2023-09-29 | 2023-09-27 | 0.890 | 22,800 | +0 | 0.01% | 20,292 |
| 2023-09-28 | 2023-09-26 | 0.870 | 22,800 | +0 | 0.01% | 19,836 |
| 2023-09-27 | 2023-09-25 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2023-09-26 | 2023-09-22 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2023-09-25 | 2023-09-21 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2023-09-22 | 2023-09-20 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2023-09-21 | 2023-09-19 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2023-09-20 | 2023-09-18 | 0.860 | 22,800 | +0 | 0.01% | 19,608 |
| 2023-09-19 | 2023-09-15 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2023-09-18 | 2023-09-14 | 0.960 | 22,800 | +0 | 0.01% | 21,888 |
| 2023-09-15 | 2023-09-13 | 0.990 | 22,800 | +0 | 0.01% | 22,572 |
| 2023-09-14 | 2023-09-12 | 1.030 | 22,800 | +0 | 0.01% | 23,484 |
| 2023-08-24 | 2023-08-22 | 1.180 | 22,800 | -3,000 | 0.01% | 26,904 |
| 2020-12-16 | 2020-12-14 | 1.000 | 25,800 | -10,000 | 0.01% | 25,800 |
| 2020-12-15 | 2020-12-11 | 1.020 | 35,800 | +10,000 | 0.02% | 36,516 |
| 2020-08-18 | 2020-08-14 | 0.910 | 25,800 | -20,000 | 0.01% | 23,478 |
| 2018-04-27 | 2018-04-25 | 1.270 | 45,800 | -200 | 0.02% | 58,166 |
| 2018-04-24 | 2018-04-20 | 1.280 | 46,000 | -600 | 0.02% | 58,880 |
| 2017-08-15 | 2017-08-11 | 1.530 | 46,600 | -4,600 | 0.02% | 71,298 |
| 2015-05-08 | 2015-05-06 | 3.500 | 51,200 | -200 | 0.03% | 179,200 |
| 2015-04-10 | 2015-04-08 | 2.800 | 51,400 | +200 | 0.03% | 143,920 |
| 2014-09-25 | 2014-09-23 | 3.500 | 51,200 | +20,000 | 0.03% | 179,200 |
| 2014-03-11 | 2014-03-07 | 3.500 | 31,200 | -10,000 | 0.02% | 109,200 |
| 2013-07-22 | 2013-07-18 | 3.500 | 41,200 | +10,000 | 0.02% | 144,200 |
| 2012-12-07 | 2012-12-05 | 7.500 | 31,200 | +3,000 | 0.02% | 234,000 |
| 2012-10-25 | 2012-10-22 | 8.000 | 28,200 | -200 | 0.01% | 225,600 |
| 2012-09-20 | 2012-09-18 | 6.900 | 28,400 | -5,600 | 0.01% | 195,960 |
| 2012-09-19 | 2012-09-17 | 7.300 | 34,000 | +5,600 | 0.02% | 248,200 |
| 2012-09-12 | 2012-09-10 | 6.500 | 28,400 | +200 | 0.01% | 184,600 |
| 2012-07-19 | 2012-07-17 | 6.700 | 28,200 | -4,000 | 0.01% | 188,940 |
| 2012-05-08 | 2012-05-04 | 8.502 | 32,200 | -1,129 | 0.02% | 273,759 |
| 2012-05-02 | 2012-04-27 | 8.405 | 33,329 | -1,035 | 0.02% | 280,138 |
| 2012-03-20 | 2012-03-16 | 11.110 | 34,364 | +4,140 | 0.02% | 381,796 |
| 2011-11-14 | 2011-11-10 | 9.082 | 30,224 | -4,140 | 0.01% | 274,479 |
| 2011-11-11 | 2011-11-09 | 9.468 | 34,364 | -3,106 | 0.02% | 325,357 |
| 2011-11-10 | 2011-11-08 | 9.275 | 37,470 | +3,106 | 0.02% | 347,524 |
| 2011-09-05 | 2011-09-01 | 9.082 | 34,364 | +4,761 | 0.02% | 312,077 |
| 2011-08-19 | 2011-08-17 | 10.337 | 29,603 | -10,351 | 0.01% | 306,020 |
| 2011-08-18 | 2011-08-16 | 10.531 | 39,954 | +10,351 | 0.02% | 420,743 |
| 2011-07-22 | 2011-07-20 | 13.332 | 29,603 | -1,035 | 0.01% | 394,680 |
| 2011-07-11 | 2011-07-07 | 13.912 | 30,638 | -2,070 | 0.01% | 426,239 |
| 2011-07-07 | 2011-07-05 | 13.429 | 32,708 | +2,070 | 0.02% | 439,237 |
| 2011-06-16 | 2011-06-14 | 12.849 | 30,638 | +1,035 | 0.01% | 393,679 |
| 2011-06-08 | 2011-06-03 | 12.849 | 29,603 | +3,105 | 0.01% | 380,380 |
| 2011-06-03 | 2011-06-01 | 13.429 | 26,498 | +4,140 | 0.01% | 355,843 |
| 2011-05-31 | 2011-05-27 | 13.236 | 22,358 | -1,035 | 0.01% | 295,926 |
| 2011-05-20 | 2011-05-18 | 14.492 | 23,393 | -3,519 | 0.01% | 339,006 |
| 2011-05-18 | 2011-05-16 | 14.685 | 26,912 | -2,070 | 0.01% | 395,202 |
| 2011-05-17 | 2011-05-13 | 14.685 | 28,982 | +10,351 | 0.01% | 425,600 |
| 2011-05-06 | 2011-05-04 | 15.168 | 18,631 | +2,070 | 0.01% | 282,596 |
| 2011-04-29 | 2011-04-27 | 15.939 | 16,561 | -303 | 0.01% | 263,969 |
| 2011-04-12 | 2011-04-08 | 16.319 | 16,864 | -2,108 | 0.01% | 275,199 |
| 2011-04-06 | 2011-04-01 | 15.370 | 18,972 | +2,108 | 0.01% | 291,599 |
| 2011-03-09 | 2011-03-07 | 15.275 | 16,864 | +2,108 | 0.01% | 257,599 |
| 2011-02-24 | 2011-02-22 | 15.655 | 14,756 | -2,108 | 0.01% | 230,999 |
| 2011-01-18 | 2011-01-14 | 17.457 | 16,864 | -4,216 | 0.01% | 294,399 |
| 2011-01-14 | 2011-01-12 | 17.742 | 21,080 | -2,108 | 0.01% | 373,998 |
| 2011-01-10 | 2011-01-06 | 18.026 | 23,188 | -6,324 | 0.01% | 417,998 |
| 2011-01-07 | 2011-01-05 | 17.837 | 29,512 | +1,475 | 0.01% | 526,398 |
| 2011-01-06 | 2011-01-04 | 17.932 | 28,037 | +3,162 | 0.01% | 502,748 |
| 2010-12-08 | 2010-12-06 | 18.785 | 24,875 | +4,849 | 0.01% | 467,289 |
| 2010-12-07 | 2010-12-03 | 19.260 | 20,026 | +1,476 | 0.01% | 385,698 |
| 2010-12-02 | 2010-11-30 | 18.026 | 18,550 | +6,324 | 0.01% | 334,391 |
| 2010-12-01 | 2010-11-29 | 17.837 | 12,226 | +2,108 | 0.01% | 218,072 |
| 2010-11-30 | 2010-11-26 | 17.742 | 10,118 | +2,740 | 0.00% | 179,512 |
| 2010-11-24 | 2010-11-22 | 18.785 | 7,378 | -13,280 | 0.00% | 138,599 |
| 2010-11-19 | 2010-11-17 | 16.888 | 20,658 | +13,280 | 0.01% | 348,872 |
| 2010-11-16 | 2010-11-12 | 19.355 | 7,378 | +2,108 | 0.00% | 142,799 |
| 2010-11-09 | 2010-11-05 | 20.778 | 5,270 | +1,054 | 0.00% | 109,499 |
| 2010-11-05 | 2010-11-03 | 21.442 | 4,216 | +1,054 | 0.00% | 90,400 |
| 2010-11-04 | 2010-11-02 | 21.252 | 3,162 | +1,054 | 0.00% | 67,200 |
| 2010-11-02 | 2010-10-29 | 20.588 | 2,108 | -3,162 | 0.00% | 43,400 |
| 2010-10-21 | 2010-10-19 | 20.114 | 5,270 | -2,108 | 0.00% | 106,000 |
| 2010-10-18 | 2010-10-14 | 18.691 | 7,378 | +2,108 | 0.00% | 137,899 |
| 2010-10-15 | 2010-10-13 | 19.355 | 5,270 | +2,108 | 0.00% | 102,000 |
| 2010-10-12 | 2010-10-08 | 20.683 | 3,162 | -1,686 | 0.00% | 65,400 |
| 2010-10-11 | 2010-10-07 | 20.968 | 4,848 | +1,686 | 0.00% | 101,651 |
| 2010-09-29 | 2010-09-27 | 19.734 | 3,162 | -9,486 | 0.00% | 62,400 |
| 2010-09-28 | 2010-09-24 | 18.216 | 12,648 | +9,486 | 0.01% | 230,399 |
| 2010-09-20 | 2010-09-16 | 15.844 | 3,162 | -1,054 | 0.00% | 50,100 |
| 2010-09-17 | 2010-09-15 | 15.844 | 4,216 | +1,054 | 0.00% | 66,800 |
| 2010-09-10 | 2010-09-08 | 15.939 | 3,162 | -6,324 | 0.00% | 50,400 |
| 2010-09-07 | 2010-09-03 | 15.939 | 9,486 | -1,054 | 0.01% | 151,199 |
| 2010-08-26 | 2010-08-24 | 16.224 | 10,540 | -4,216 | 0.01% | 170,999 |
| 2010-08-24 | 2010-08-20 | 16.603 | 14,756 | -1,054 | 0.01% | 244,999 |
| 2010-08-23 | 2010-08-19 | 15.844 | 15,810 | +2,108 | 0.01% | 250,499 |
| 2010-08-19 | 2010-08-17 | 15.465 | 13,702 | +6,324 | 0.01% | 211,899 |
| 2010-08-05 | 2010-08-03 | 15.844 | 7,378 | -3,162 | 0.00% | 116,899 |
| 2010-08-04 | 2010-08-02 | 16.034 | 10,540 | -843 | 0.01% | 168,999 |
| 2010-07-29 | 2010-07-27 | 14.990 | 11,383 | -7,167 | 0.01% | 170,636 |
| 2010-07-19 | 2010-07-15 | 14.326 | 18,550 | +843 | 0.01% | 265,753 |
| 2010-06-28 | 2010-06-24 | 15.275 | 17,707 | +7,167 | 0.01% | 270,476 |
| 2010-06-18 | 2010-06-15 | 15.180 | 10,540 | -20,448 | 0.01% | 159,999 |
| 2010-06-17 | 2010-06-14 | 15.275 | 30,988 | -632 | 0.02% | 473,344 |
| 2010-06-15 | 2010-06-11 | 15.085 | 31,620 | +2,108 | 0.02% | 476,998 |
| 2010-06-09 | 2010-06-07 | 15.085 | 29,512 | -5,270 | 0.02% | 445,198 |
| 2010-05-28 | 2010-05-26 | 14.727 | 34,782 | -622 | 0.02% | 512,241 |
| 2010-05-13 | 2010-05-11 | 15.753 | 35,404 | -3,218 | 0.02% | 557,702 |
| 2010-05-03 | 2010-04-29 | 16.871 | 38,622 | +24,246 | 0.02% | 651,593 |
| 2010-04-30 | 2010-04-28 | 16.591 | 14,376 | +7,510 | 0.01% | 238,518 |
| 2010-04-29 | 2010-04-27 | 16.778 | 6,866 | -2,146 | 0.00% | 115,197 |
| 2010-04-26 | 2010-04-22 | 16.125 | 9,012 | -4,291 | 0.00% | 145,322 |
| 2010-04-22 | 2010-04-20 | 16.219 | 13,303 | -1,073 | 0.01% | 215,755 |
| 2010-04-20 | 2010-04-16 | 16.125 | 14,376 | +5,364 | 0.01% | 231,818 |
| 2010-04-16 | 2010-04-14 | 16.125 | 9,012 | -2,146 | 0.00% | 145,322 |
| 2010-04-15 | 2010-04-13 | 16.032 | 11,158 | -2,145 | 0.01% | 178,887 |
| 2010-04-09 | 2010-04-07 | 16.591 | 13,303 | -3,219 | 0.01% | 220,715 |
| 2010-04-07 | 2010-03-31 | 16.312 | 16,522 | -2,360 | 0.01% | 269,503 |
| 2010-03-24 | 2010-03-22 | 17.244 | 18,882 | +9,870 | 0.01% | 325,599 |
| 2010-03-10 | 2010-03-08 | 16.964 | 9,012 | -644 | 0.00% | 152,882 |
| 2010-02-18 | 2010-02-12 | 17.151 | 9,656 | -1,072 | 0.01% | 165,607 |
| 2010-02-12 | 2010-02-10 | 15.939 | 10,728 | +2,145 | 0.01% | 170,993 |
| 2010-02-08 | 2010-02-04 | 16.125 | 8,583 | -2,145 | 0.00% | 138,404 |
| 2010-02-01 | 2010-01-28 | 14.914 | 10,728 | -1,288 | 0.01% | 159,993 |
| 2010-01-21 | 2010-01-19 | 17.710 | 12,016 | -3,218 | 0.01% | 212,802 |
| 2010-01-20 | 2010-01-18 | 17.617 | 15,234 | -1,717 | 0.01% | 268,373 |
| 2010-01-19 | 2010-01-15 | 17.803 | 16,951 | +3,219 | 0.01% | 301,781 |
| 2010-01-18 | 2010-01-14 | 17.990 | 13,732 | +3,218 | 0.01% | 247,033 |
| 2010-01-15 | 2010-01-13 | 17.803 | 10,514 | -3,218 | 0.01% | 187,182 |
| 2010-01-14 | 2010-01-12 | 17.896 | 13,732 | -8,583 | 0.01% | 245,753 |
| 2010-01-13 | 2010-01-11 | 18.269 | 22,315 | +12,016 | 0.01% | 407,677 |
| 2010-01-12 | 2010-01-08 | 17.803 | 10,299 | +1,073 | 0.01% | 183,354 |
| 2010-01-11 | 2010-01-07 | 18.362 | 9,226 | -1,073 | 0.01% | 169,411 |
| 2010-01-08 | 2010-01-06 | 16.591 | 10,299 | +6,437 | 0.01% | 170,875 |
| 2010-01-07 | 2010-01-05 | 16.498 | 3,862 | -5,150 | 0.00% | 63,716 |
| 2010-01-04 | 2009-12-29 | 15.100 | 9,012 | +2,146 | 0.00% | 136,082 |
| 2009-12-28 | 2009-12-22 | 13.795 | 6,866 | -16,093 | 0.00% | 94,717 |
| 2009-12-22 | 2009-12-18 | 13.888 | 22,959 | -429 | 0.01% | 318,862 |
| 2009-12-21 | 2009-12-17 | 14.168 | 23,388 | +429 | 0.01% | 331,360 |
| 2009-12-18 | 2009-12-16 | 14.634 | 22,959 | -5,364 | 0.01% | 335,982 |
| 2009-12-16 | 2009-12-14 | 14.914 | 28,323 | -8,797 | 0.02% | 422,398 |
| 2009-12-10 | 2009-12-08 | 15.193 | 37,120 | -5,365 | 0.02% | 563,973 |
| 2009-12-07 | 2009-12-03 | 15.659 | 42,485 | +5,365 | 0.02% | 665,285 |
| 2009-12-04 | 2009-12-02 | 15.659 | 37,120 | -6,438 | 0.02% | 581,273 |
| 2009-12-03 | 2009-12-01 | 15.380 | 43,558 | +9,656 | 0.02% | 669,908 |
| 2009-12-02 | 2009-11-30 | 15.659 | 33,902 | +30,040 | 0.02% | 530,882 |
| 2009-11-30 | 2009-11-26 | 15.193 | 3,862 | -16,522 | 0.00% | 58,676 |
| 2009-11-26 | 2009-11-24 | 15.753 | 20,384 | -215 | 0.01% | 321,099 |
| 2009-11-25 | 2009-11-23 | 16.685 | 20,599 | +12,016 | 0.01% | 343,686 |
| 2009-11-23 | 2009-11-19 | 13.795 | 8,583 | 0.00% | 118,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy