History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-10-13 | 2025-10-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-10-10 | 2025-10-08 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-10-09 | 2025-10-06 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-10-08 | 2025-10-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-10-06 | 2025-10-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-10-03 | 2025-09-30 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-10-02 | 2025-09-29 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-30 | 2025-09-26 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-29 | 2025-09-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-26 | 2025-09-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-25 | 2025-09-23 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-24 | 2025-09-22 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-23 | 2025-09-19 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-22 | 2025-09-18 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-19 | 2025-09-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-18 | 2025-09-16 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-17 | 2025-09-15 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-16 | 2025-09-12 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-15 | 2025-09-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-12 | 2025-09-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-11 | 2025-09-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-10 | 2025-09-08 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-09 | 2025-09-05 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-08 | 2025-09-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-05 | 2025-09-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-04 | 2025-09-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-03 | 2025-09-01 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-02 | 2025-08-29 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-09-01 | 2025-08-28 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-29 | 2025-08-27 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-28 | 2025-08-26 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-27 | 2025-08-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-26 | 2025-08-22 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-25 | 2025-08-21 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-22 | 2025-08-20 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-21 | 2025-08-19 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-20 | 2025-08-18 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-19 | 2025-08-15 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-18 | 2025-08-14 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-15 | 2025-08-13 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-14 | 2025-08-12 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-13 | 2025-08-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-12 | 2025-08-08 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-11 | 2025-08-07 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-08 | 2025-08-06 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-07 | 2025-08-05 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-06 | 2025-08-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-05 | 2025-08-01 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-04 | 2025-07-31 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-08-01 | 2025-07-30 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-31 | 2025-07-29 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-30 | 2025-07-28 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-29 | 2025-07-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-28 | 2025-07-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-25 | 2025-07-23 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-24 | 2025-07-22 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-23 | 2025-07-21 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-22 | 2025-07-18 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-21 | 2025-07-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-18 | 2025-07-16 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-17 | 2025-07-15 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-16 | 2025-07-14 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-15 | 2025-07-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-14 | 2025-07-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-11 | 2025-07-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-10 | 2025-07-08 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-09 | 2025-07-07 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-08 | 2025-07-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-07 | 2025-07-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-04 | 2025-07-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-03 | 2025-06-30 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-07-02 | 2025-06-27 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-30 | 2025-06-26 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-27 | 2025-06-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-26 | 2025-06-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-25 | 2025-06-23 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-24 | 2025-06-20 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-23 | 2025-06-19 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-20 | 2025-06-18 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-19 | 2025-06-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-18 | 2025-06-16 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-17 | 2025-06-13 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-16 | 2025-06-12 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-13 | 2025-06-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-12 | 2025-06-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-11 | 2025-06-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-10 | 2025-06-06 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-09 | 2025-06-05 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-06 | 2025-06-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-05 | 2025-06-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-04 | 2025-06-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-03 | 2025-05-30 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-06-02 | 2025-05-29 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-30 | 2025-05-28 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-29 | 2025-05-27 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-28 | 2025-05-26 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-27 | 2025-05-23 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-26 | 2025-05-22 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-23 | 2025-05-21 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-22 | 2025-05-20 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-21 | 2025-05-19 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-20 | 2025-05-16 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-19 | 2025-05-15 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-16 | 2025-05-14 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-15 | 2025-05-13 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-14 | 2025-05-12 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-13 | 2025-05-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-12 | 2025-05-08 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-09 | 2025-05-07 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-08 | 2025-05-06 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-07 | 2025-05-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-06 | 2025-04-30 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-05-02 | 2025-04-29 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-30 | 2025-04-28 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-29 | 2025-04-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-28 | 2025-04-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-25 | 2025-04-23 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-24 | 2025-04-22 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-23 | 2025-04-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-22 | 2025-04-16 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-17 | 2025-04-15 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-16 | 2025-04-14 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-15 | 2025-04-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-14 | 2025-04-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-11 | 2025-04-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-10 | 2025-04-08 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-09 | 2025-04-07 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-08 | 2025-04-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-07 | 2025-04-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-03 | 2025-04-01 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-02 | 2025-03-31 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-04-01 | 2025-03-28 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-31 | 2025-03-27 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-28 | 2025-03-26 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-27 | 2025-03-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-26 | 2025-03-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-25 | 2025-03-21 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-24 | 2025-03-20 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-21 | 2025-03-19 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-20 | 2025-03-18 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-19 | 2025-03-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-18 | 2025-03-14 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-17 | 2025-03-13 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-14 | 2025-03-12 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-13 | 2025-03-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-12 | 2025-03-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-11 | 2025-03-07 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-10 | 2025-03-06 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-07 | 2025-03-05 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-06 | 2025-03-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-05 | 2025-03-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-04 | 2025-02-28 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-03-03 | 2025-02-27 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-28 | 2025-02-26 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-27 | 2025-02-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-26 | 2025-02-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-25 | 2025-02-21 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-24 | 2025-02-20 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-21 | 2025-02-19 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-20 | 2025-02-18 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-19 | 2025-02-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-18 | 2025-02-14 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-17 | 2025-02-13 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-14 | 2025-02-12 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-13 | 2025-02-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-12 | 2025-02-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-11 | 2025-02-07 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-10 | 2025-02-06 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-07 | 2025-02-05 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-06 | 2025-02-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-05 | 2025-02-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-04 | 2025-01-28 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-02-03 | 2025-01-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-27 | 2025-01-23 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-24 | 2025-01-22 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-23 | 2025-01-21 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-22 | 2025-01-20 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-21 | 2025-01-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-20 | 2025-01-16 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-17 | 2025-01-15 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-16 | 2025-01-14 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-15 | 2025-01-13 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-14 | 2025-01-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-13 | 2025-01-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-10 | 2025-01-08 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-09 | 2025-01-07 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-08 | 2025-01-06 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-07 | 2025-01-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-06 | 2025-01-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-03 | 2024-12-31 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2025-01-02 | 2024-12-27 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-30 | 2024-12-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-27 | 2024-12-20 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-23 | 2024-12-19 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-20 | 2024-12-18 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-19 | 2024-12-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-18 | 2024-12-16 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-17 | 2024-12-13 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-16 | 2024-12-12 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-13 | 2024-12-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-12 | 2024-12-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-11 | 2024-12-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-10 | 2024-12-06 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-09 | 2024-12-05 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-06 | 2024-12-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-05 | 2024-12-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-04 | 2024-12-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-03 | 2024-11-29 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-12-02 | 2024-11-28 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-29 | 2024-11-27 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-28 | 2024-11-26 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-27 | 2024-11-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-26 | 2024-11-22 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-25 | 2024-11-21 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-22 | 2024-11-20 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-21 | 2024-11-19 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-20 | 2024-11-18 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-19 | 2024-11-15 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-18 | 2024-11-14 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-15 | 2024-11-13 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-14 | 2024-11-12 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-13 | 2024-11-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-12 | 2024-11-08 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-11 | 2024-11-07 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-08 | 2024-11-06 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-07 | 2024-11-05 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-06 | 2024-11-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-05 | 2024-11-01 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-04 | 2024-10-31 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-11-01 | 2024-10-30 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-31 | 2024-10-29 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-30 | 2024-10-28 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-29 | 2024-10-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-28 | 2024-10-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-25 | 2024-10-23 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-24 | 2024-10-22 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-23 | 2024-10-21 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-22 | 2024-10-18 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-21 | 2024-10-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-18 | 2024-10-16 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-17 | 2024-10-15 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-16 | 2024-10-14 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-15 | 2024-10-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-14 | 2024-10-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-10 | 2024-10-08 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-09 | 2024-10-07 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-08 | 2024-10-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-07 | 2024-10-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-04 | 2024-10-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-03 | 2024-09-30 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-10-02 | 2024-09-27 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-30 | 2024-09-26 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-27 | 2024-09-25 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-26 | 2024-09-24 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-25 | 2024-09-23 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-24 | 2024-09-20 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-23 | 2024-09-19 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-20 | 2024-09-17 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-19 | 2024-09-16 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-17 | 2024-09-13 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-16 | 2024-09-12 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-13 | 2024-09-11 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-12 | 2024-09-10 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-11 | 2024-09-09 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-10 | 2024-09-05 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-09 | 2024-09-04 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-05 | 2024-09-03 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-04 | 2024-09-02 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-03 | 2024-08-30 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-09-02 | 2024-08-29 | 0.430 | 42,400 | +0 | 0.01% | 18,232 |
| 2024-08-30 | 2024-08-28 | 0.510 | 42,400 | +0 | 0.01% | 21,624 |
| 2024-08-29 | 2024-08-27 | 0.490 | 42,400 | +0 | 0.01% | 20,776 |
| 2024-08-28 | 2024-08-26 | 0.460 | 42,400 | +0 | 0.01% | 19,504 |
| 2024-08-27 | 2024-08-23 | 0.490 | 42,400 | +0 | 0.01% | 20,776 |
| 2024-08-26 | 2024-08-22 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-08-23 | 2024-08-21 | 0.495 | 42,400 | +0 | 0.01% | 20,988 |
| 2024-08-22 | 2024-08-20 | 0.495 | 42,400 | +0 | 0.01% | 20,988 |
| 2024-08-21 | 2024-08-19 | 0.495 | 42,400 | +0 | 0.01% | 20,988 |
| 2024-08-20 | 2024-08-16 | 0.495 | 42,400 | +0 | 0.01% | 20,988 |
| 2024-08-19 | 2024-08-15 | 0.500 | 42,400 | +0 | 0.01% | 21,200 |
| 2024-08-16 | 2024-08-14 | 0.510 | 42,400 | +0 | 0.01% | 21,624 |
| 2024-08-15 | 2024-08-13 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-08-14 | 2024-08-12 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-08-13 | 2024-08-09 | 0.500 | 42,400 | +0 | 0.01% | 21,200 |
| 2024-08-12 | 2024-08-08 | 0.500 | 42,400 | +0 | 0.01% | 21,200 |
| 2024-08-09 | 2024-08-07 | 0.530 | 42,400 | +0 | 0.01% | 22,472 |
| 2024-08-08 | 2024-08-06 | 0.490 | 42,400 | +0 | 0.01% | 20,776 |
| 2024-08-07 | 2024-08-05 | 0.500 | 42,400 | +0 | 0.01% | 21,200 |
| 2024-08-06 | 2024-08-02 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-08-05 | 2024-08-01 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-08-02 | 2024-07-31 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-08-01 | 2024-07-30 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-07-31 | 2024-07-29 | 0.530 | 42,400 | +0 | 0.01% | 22,472 |
| 2024-07-30 | 2024-07-26 | 0.530 | 42,400 | +0 | 0.01% | 22,472 |
| 2024-07-29 | 2024-07-25 | 0.510 | 42,400 | +0 | 0.01% | 21,624 |
| 2024-07-26 | 2024-07-24 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-07-25 | 2024-07-23 | 0.500 | 42,400 | +0 | 0.01% | 21,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-07-23 | 2024-07-19 | 0.530 | 42,400 | +0 | 0.01% | 22,472 |
| 2024-07-22 | 2024-07-18 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-07-19 | 2024-07-17 | 0.560 | 42,400 | +0 | 0.01% | 23,744 |
| 2024-07-18 | 2024-07-16 | 0.570 | 42,400 | +0 | 0.01% | 24,168 |
| 2024-07-17 | 2024-07-15 | 0.560 | 42,400 | +0 | 0.01% | 23,744 |
| 2024-07-16 | 2024-07-12 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-07-15 | 2024-07-11 | 0.530 | 42,400 | +0 | 0.01% | 22,472 |
| 2024-07-12 | 2024-07-10 | 0.540 | 42,400 | +0 | 0.01% | 22,896 |
| 2024-07-11 | 2024-07-09 | 0.540 | 42,400 | +0 | 0.01% | 22,896 |
| 2024-07-10 | 2024-07-08 | 0.540 | 42,400 | +0 | 0.01% | 22,896 |
| 2024-07-09 | 2024-07-05 | 0.570 | 42,400 | +0 | 0.01% | 24,168 |
| 2024-07-08 | 2024-07-04 | 0.560 | 42,400 | +0 | 0.01% | 23,744 |
| 2024-07-05 | 2024-07-03 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-07-04 | 2024-07-02 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-07-03 | 2024-06-28 | 0.540 | 42,400 | +0 | 0.01% | 22,896 |
| 2024-07-02 | 2024-06-27 | 0.540 | 42,400 | +0 | 0.01% | 22,896 |
| 2024-06-28 | 2024-06-26 | 0.540 | 42,400 | +0 | 0.01% | 22,896 |
| 2024-06-27 | 2024-06-25 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-06-26 | 2024-06-24 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-06-25 | 2024-06-21 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-06-24 | 2024-06-20 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-06-21 | 2024-06-19 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-06-20 | 2024-06-18 | 0.540 | 42,400 | +0 | 0.01% | 22,896 |
| 2024-06-19 | 2024-06-17 | 0.580 | 42,400 | +0 | 0.01% | 24,592 |
| 2024-06-18 | 2024-06-14 | 0.580 | 42,400 | +0 | 0.01% | 24,592 |
| 2024-06-17 | 2024-06-13 | 0.640 | 42,400 | +0 | 0.01% | 27,136 |
| 2024-06-14 | 2024-06-12 | 0.600 | 42,400 | +0 | 0.01% | 25,440 |
| 2024-06-13 | 2024-06-11 | 0.590 | 42,400 | +0 | 0.01% | 25,016 |
| 2024-06-12 | 2024-06-07 | 0.620 | 42,400 | +0 | 0.01% | 26,288 |
| 2024-06-11 | 2024-06-06 | 0.580 | 42,400 | +0 | 0.01% | 24,592 |
| 2024-06-07 | 2024-06-05 | 0.590 | 42,400 | +0 | 0.01% | 25,016 |
| 2024-06-06 | 2024-06-04 | 0.630 | 42,400 | +0 | 0.01% | 26,712 |
| 2024-06-05 | 2024-06-03 | 0.640 | 42,400 | +0 | 0.01% | 27,136 |
| 2024-06-04 | 2024-05-31 | 0.660 | 42,400 | +0 | 0.01% | 27,984 |
| 2024-06-03 | 2024-05-30 | 0.750 | 42,400 | +0 | 0.01% | 31,800 |
| 2024-05-31 | 2024-05-29 | 0.780 | 42,400 | +0 | 0.01% | 33,072 |
| 2024-05-30 | 2024-05-28 | 0.790 | 42,400 | +0 | 0.01% | 33,496 |
| 2024-05-29 | 2024-05-27 | 0.800 | 42,400 | +0 | 0.01% | 33,920 |
| 2024-05-28 | 2024-05-24 | 0.710 | 42,400 | +0 | 0.01% | 30,104 |
| 2024-05-27 | 2024-05-23 | 0.650 | 42,400 | +0 | 0.01% | 27,560 |
| 2024-05-24 | 2024-05-22 | 0.680 | 42,400 | +0 | 0.01% | 28,832 |
| 2024-05-23 | 2024-05-21 | 0.680 | 42,400 | +0 | 0.01% | 28,832 |
| 2024-05-22 | 2024-05-20 | 0.660 | 42,400 | +0 | 0.01% | 27,984 |
| 2024-05-21 | 2024-05-17 | 0.600 | 42,400 | +0 | 0.01% | 25,440 |
| 2024-05-20 | 2024-05-16 | 0.600 | 42,400 | +0 | 0.01% | 25,440 |
| 2024-05-17 | 2024-05-14 | 0.590 | 42,400 | +0 | 0.01% | 25,016 |
| 2024-05-16 | 2024-05-13 | 0.580 | 42,400 | +0 | 0.01% | 24,592 |
| 2024-05-14 | 2024-05-10 | 0.520 | 42,400 | +0 | 0.01% | 22,048 |
| 2024-05-13 | 2024-05-09 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-05-10 | 2024-05-08 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-05-09 | 2024-05-07 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-05-08 | 2024-05-06 | 0.550 | 42,400 | +0 | 0.01% | 23,320 |
| 2024-05-07 | 2024-05-03 | 0.560 | 42,400 | +0 | 0.01% | 23,744 |
| 2024-05-06 | 2024-05-02 | 0.560 | 42,400 | +0 | 0.01% | 23,744 |
| 2024-05-03 | 2024-04-30 | 0.590 | 42,400 | +0 | 0.01% | 25,016 |
| 2024-05-02 | 2024-04-29 | 0.600 | 42,400 | +0 | 0.01% | 25,440 |
| 2024-04-30 | 2024-04-26 | 0.570 | 42,400 | +0 | 0.01% | 24,168 |
| 2024-04-29 | 2024-04-25 | 0.560 | 42,400 | +0 | 0.01% | 23,744 |
| 2024-04-26 | 2024-04-24 | 0.590 | 42,400 | +0 | 0.01% | 25,016 |
| 2024-04-25 | 2024-04-23 | 0.570 | 42,400 | +0 | 0.01% | 24,168 |
| 2024-04-24 | 2024-04-22 | 0.590 | 42,400 | +0 | 0.01% | 25,016 |
| 2024-04-23 | 2024-04-19 | 0.610 | 42,400 | +0 | 0.01% | 25,864 |
| 2024-04-22 | 2024-04-18 | 0.590 | 42,400 | +0 | 0.01% | 25,016 |
| 2024-04-19 | 2024-04-17 | 0.610 | 42,400 | +0 | 0.01% | 25,864 |
| 2024-04-18 | 2024-04-16 | 0.600 | 42,400 | +0 | 0.01% | 25,440 |
| 2024-04-17 | 2024-04-15 | 0.580 | 42,400 | -2,000 | 0.01% | 24,592 |
| 2024-01-10 | 2024-01-08 | 0.820 | 44,400 | +10,000 | 0.01% | 36,408 |
| 2023-08-18 | 2023-08-16 | 1.220 | 34,400 | -1,000 | 0.01% | 41,968 |
| 2023-08-02 | 2023-07-31 | 1.340 | 35,400 | -1,000 | 0.01% | 47,436 |
| 2023-07-18 | 2023-07-13 | 0.970 | 36,400 | -2,000 | 0.01% | 35,308 |
| 2023-07-05 | 2023-07-03 | 0.790 | 38,400 | -400 | 0.01% | 30,336 |
| 2023-01-09 | 2023-01-05 | 1.020 | 38,800 | -2,000 | 0.01% | 39,576 |
| 2022-07-25 | 2022-07-21 | 0.920 | 40,800 | -4,000 | 0.01% | 37,536 |
| 2022-07-04 | 2022-06-29 | 0.960 | 44,800 | -5,000 | 0.02% | 43,008 |
| 2021-11-01 | 2021-10-28 | 1.050 | 49,800 | -50,800 | 0.02% | 52,290 |
| 2021-10-08 | 2021-10-06 | 1.040 | 100,600 | -9,200 | 0.05% | 104,624 |
| 2021-10-05 | 2021-09-30 | 1.050 | 109,800 | +60,000 | 0.05% | 115,290 |
| 2021-10-04 | 2021-09-29 | 1.080 | 49,800 | -35,000 | 0.02% | 53,784 |
| 2021-09-30 | 2021-09-28 | 1.040 | 84,800 | +35,000 | 0.04% | 88,192 |
| 2021-05-18 | 2021-05-14 | 0.800 | 49,800 | -150,000 | 0.02% | 39,840 |
| 2021-05-14 | 2021-05-12 | 0.870 | 199,800 | +50,000 | 0.10% | 173,826 |
| 2021-05-13 | 2021-05-11 | 1.040 | 149,800 | +100,000 | 0.07% | 155,792 |
| 2021-05-10 | 2021-05-06 | 0.810 | 49,800 | -21,000 | 0.02% | 40,338 |
| 2021-05-07 | 2021-05-05 | 0.850 | 70,800 | +21,000 | 0.04% | 60,180 |
| 2020-11-19 | 2020-11-17 | 0.830 | 49,800 | -16,000 | 0.02% | 41,334 |
| 2020-11-18 | 2020-11-16 | 0.850 | 65,800 | +16,000 | 0.03% | 55,930 |
| 2020-06-10 | 2020-06-08 | 0.660 | 49,800 | -13,200 | 0.02% | 32,868 |
| 2020-06-08 | 2020-06-04 | 0.700 | 63,000 | +13,200 | 0.03% | 44,100 |
| 2020-03-12 | 2020-03-10 | 1.030 | 49,800 | -1,000 | 0.02% | 51,294 |
| 2019-10-29 | 2019-10-25 | 1.600 | 50,800 | -7,000 | 0.03% | 81,280 |
| 2019-10-14 | 2019-10-10 | 1.380 | 57,800 | -2,000 | 0.03% | 79,764 |
| 2019-09-27 | 2019-09-25 | 1.410 | 59,800 | -14,000 | 0.03% | 84,318 |
| 2019-09-23 | 2019-09-19 | 1.450 | 73,800 | +2,000 | 0.04% | 107,010 |
| 2019-09-20 | 2019-09-18 | 1.440 | 71,800 | +3,000 | 0.04% | 103,392 |
| 2019-09-16 | 2019-09-12 | 1.470 | 68,800 | +16,000 | 0.03% | 101,136 |
| 2019-04-23 | 2019-04-17 | 1.390 | 52,800 | -1,000 | 0.03% | 73,392 |
| 2017-10-03 | 2017-09-28 | 1.560 | 53,800 | -1,000 | 0.03% | 83,928 |
| 2016-04-22 | 2016-04-20 | 2.600 | 54,800 | -2,400 | 0.03% | 142,480 |
| 2016-04-21 | 2016-04-19 | 2.600 | 57,200 | -8,000 | 0.03% | 148,720 |
| 2016-04-13 | 2016-04-11 | 2.700 | 65,200 | -14,200 | 0.03% | 176,040 |
| 2016-04-12 | 2016-04-08 | 2.800 | 79,400 | -400 | 0.04% | 222,320 |
| 2016-02-29 | 2016-02-25 | 2.600 | 79,800 | -2,000 | 0.04% | 207,480 |
| 2016-02-26 | 2016-02-24 | 2.650 | 81,800 | +2,000 | 0.04% | 216,770 |
| 2016-01-25 | 2016-01-21 | 2.350 | 79,800 | -15,000 | 0.04% | 187,530 |
| 2015-07-08 | 2015-07-06 | 2.600 | 94,800 | -40,000 | 0.05% | 246,480 |
| 2015-07-03 | 2015-06-30 | 3.250 | 134,800 | -8,000 | 0.07% | 438,100 |
| 2015-07-02 | 2015-06-29 | 3.250 | 142,800 | -42,000 | 0.07% | 464,100 |
| 2015-06-30 | 2015-06-26 | 3.550 | 184,800 | +12,000 | 0.09% | 656,040 |
| 2015-06-26 | 2015-06-24 | 3.800 | 172,800 | +8,000 | 0.09% | 656,640 |
| 2015-06-25 | 2015-06-23 | 3.900 | 164,800 | +40,000 | 0.08% | 642,720 |
| 2015-06-24 | 2015-06-22 | 4.000 | 124,800 | +60,000 | 0.06% | 499,200 |
| 2015-06-23 | 2015-06-19 | 3.700 | 64,800 | -11,000 | 0.03% | 239,760 |
| 2015-06-22 | 2015-06-18 | 3.550 | 75,800 | +1,000 | 0.04% | 269,090 |
| 2015-06-15 | 2015-06-11 | 3.500 | 74,800 | +10,000 | 0.04% | 261,800 |
| 2015-06-05 | 2015-06-03 | 3.700 | 64,800 | +10,000 | 0.03% | 239,760 |
| 2015-04-21 | 2015-04-17 | 3.250 | 54,800 | -2,000 | 0.03% | 178,100 |
| 2015-04-20 | 2015-04-16 | 3.200 | 56,800 | +2,000 | 0.03% | 181,760 |
| 2015-04-08 | 2015-04-01 | 2.650 | 54,800 | -200 | 0.03% | 145,220 |
| 2015-02-05 | 2015-02-03 | 2.800 | 55,000 | -10,000 | 0.03% | 154,000 |
| 2015-01-28 | 2015-01-26 | 2.700 | 65,000 | -200 | 0.03% | 175,500 |
| 2014-11-12 | 2014-11-10 | 3.450 | 65,200 | -400 | 0.03% | 224,940 |
| 2014-08-22 | 2014-08-20 | 3.450 | 65,600 | +15,000 | 0.03% | 226,320 |
| 2014-08-18 | 2014-08-14 | 3.550 | 50,600 | +200 | 0.03% | 179,630 |
| 2014-08-15 | 2014-08-13 | 3.500 | 50,400 | +4,000 | 0.03% | 176,400 |
| 2014-07-21 | 2014-07-17 | 3.250 | 46,400 | -400 | 0.02% | 150,800 |
| 2014-06-30 | 2014-06-26 | 3.250 | 46,800 | -400 | 0.02% | 152,100 |
| 2014-03-28 | 2014-03-26 | 3.400 | 47,200 | -5,000 | 0.02% | 160,480 |
| 2014-03-18 | 2014-03-14 | 3.550 | 52,200 | -100,000 | 0.03% | 185,310 |
| 2014-03-17 | 2014-03-13 | 3.600 | 152,200 | -25,000 | 0.08% | 547,920 |
| 2014-03-12 | 2014-03-10 | 3.550 | 177,200 | -5,000 | 0.09% | 629,060 |
| 2014-03-05 | 2014-03-03 | 3.500 | 182,200 | +5,000 | 0.09% | 637,700 |
| 2014-02-17 | 2014-02-13 | 3.550 | 177,200 | -13,600 | 0.09% | 629,060 |
| 2014-01-29 | 2014-01-27 | 3.400 | 190,800 | +103,600 | 0.09% | 648,720 |
| 2014-01-13 | 2014-01-09 | 3.750 | 87,200 | -5,000 | 0.04% | 327,000 |
| 2014-01-08 | 2014-01-06 | 3.800 | 92,200 | -400 | 0.05% | 350,360 |
| 2013-12-18 | 2013-12-16 | 3.650 | 92,600 | +40,000 | 0.05% | 337,990 |
| 2013-11-22 | 2013-11-20 | 4.050 | 52,600 | -29,800 | 0.03% | 213,030 |
| 2013-11-21 | 2013-11-19 | 3.850 | 82,400 | -5,000 | 0.04% | 317,240 |
| 2013-11-19 | 2013-11-15 | 3.800 | 87,400 | -60,200 | 0.04% | 332,120 |
| 2013-11-18 | 2013-11-14 | 3.600 | 147,600 | -20,000 | 0.07% | 531,360 |
| 2013-11-14 | 2013-11-12 | 3.500 | 167,600 | +107,000 | 0.08% | 586,600 |
| 2013-11-07 | 2013-11-05 | 3.650 | 60,600 | +5,000 | 0.03% | 221,190 |
| 2013-10-31 | 2013-10-29 | 3.900 | 55,600 | -5,000 | 0.03% | 216,840 |
| 2013-10-23 | 2013-10-21 | 4.050 | 60,600 | -55,000 | 0.03% | 245,430 |
| 2013-10-10 | 2013-10-08 | 3.450 | 115,600 | -1,000 | 0.06% | 398,820 |
| 2013-09-09 | 2013-09-05 | 3.250 | 116,600 | -3,000 | 0.06% | 378,950 |
| 2013-09-04 | 2013-09-02 | 3.350 | 119,600 | +3,000 | 0.06% | 400,660 |
| 2013-09-02 | 2013-08-29 | 3.350 | 116,600 | -1,000 | 0.06% | 390,610 |
| 2013-08-22 | 2013-08-20 | 3.600 | 117,600 | -1,000 | 0.06% | 423,360 |
| 2013-08-21 | 2013-08-19 | 3.750 | 118,600 | +5,000 | 0.06% | 444,750 |
| 2013-08-16 | 2013-08-13 | 3.600 | 113,600 | -3,000 | 0.06% | 408,960 |
| 2013-08-08 | 2013-08-06 | 3.500 | 116,600 | -10,000 | 0.06% | 408,100 |
| 2013-08-07 | 2013-08-05 | 3.400 | 126,600 | +10,000 | 0.06% | 430,440 |
| 2013-07-30 | 2013-07-26 | 3.550 | 116,600 | -2,000 | 0.06% | 413,930 |
| 2013-07-29 | 2013-07-25 | 3.400 | 118,600 | +3,000 | 0.06% | 403,240 |
| 2013-07-26 | 2013-07-24 | 3.400 | 115,600 | +2,000 | 0.06% | 393,040 |
| 2013-07-22 | 2013-07-18 | 3.500 | 113,600 | +30,000 | 0.06% | 397,600 |
| 2013-07-03 | 2013-06-28 | 3.950 | 83,600 | -6,000 | 0.04% | 330,220 |
| 2013-06-27 | 2013-06-25 | 3.900 | 89,600 | +6,000 | 0.04% | 349,440 |
| 2013-06-20 | 2013-06-18 | 4.300 | 83,600 | +20,000 | 0.04% | 359,480 |
| 2013-06-17 | 2013-06-13 | 4.300 | 63,600 | -3,000 | 0.03% | 273,480 |
| 2013-06-11 | 2013-06-07 | 4.550 | 66,600 | +5,000 | 0.03% | 303,030 |
| 2013-06-10 | 2013-06-06 | 4.900 | 61,600 | -47,000 | 0.03% | 301,840 |
| 2013-06-07 | 2013-06-05 | 4.500 | 108,600 | -6,000 | 0.05% | 488,700 |
| 2013-06-04 | 2013-05-31 | 4.050 | 114,600 | +43,000 | 0.06% | 464,130 |
| 2013-06-03 | 2013-05-30 | 4.600 | 71,600 | -5,000 | 0.04% | 329,360 |
| 2013-05-28 | 2013-05-24 | 4.650 | 76,600 | +6,000 | 0.04% | 356,190 |
| 2013-05-23 | 2013-05-21 | 4.700 | 70,600 | +15,000 | 0.04% | 331,820 |
| 2013-05-22 | 2013-05-20 | 4.850 | 55,600 | -3,000 | 0.03% | 269,660 |
| 2013-05-13 | 2013-05-09 | 4.850 | 58,600 | -1,000 | 0.03% | 284,210 |
| 2013-05-08 | 2013-05-06 | 4.650 | 59,600 | -4,200 | 0.03% | 277,140 |
| 2013-05-07 | 2013-05-03 | 4.450 | 63,800 | -5,800 | 0.03% | 283,910 |
| 2013-04-29 | 2013-04-25 | 4.400 | 69,600 | +10,000 | 0.03% | 306,240 |
| 2013-04-22 | 2013-04-18 | 4.300 | 59,600 | +3,000 | 0.03% | 256,280 |
| 2013-03-01 | 2013-02-27 | 6.700 | 56,600 | -600 | 0.03% | 379,220 |
| 2013-02-22 | 2013-02-20 | 6.900 | 57,200 | -400 | 0.03% | 394,680 |
| 2013-02-08 | 2013-02-06 | 8.000 | 57,600 | +10,000 | 0.03% | 460,800 |
| 2013-02-01 | 2013-01-30 | 8.700 | 47,600 | -2,000 | 0.02% | 414,120 |
| 2013-01-22 | 2013-01-18 | 8.800 | 49,600 | -200 | 0.02% | 436,480 |
| 2013-01-14 | 2013-01-10 | 8.900 | 49,800 | +2,000 | 0.02% | 443,220 |
| 2013-01-11 | 2013-01-09 | 8.900 | 47,800 | -2,000 | 0.02% | 425,420 |
| 2013-01-09 | 2013-01-07 | 8.400 | 49,800 | -3,000 | 0.02% | 418,320 |
| 2013-01-07 | 2013-01-03 | 8.100 | 52,800 | +2,000 | 0.03% | 427,680 |
| 2013-01-03 | 2012-12-31 | 7.700 | 50,800 | -1,000 | 0.03% | 391,160 |
| 2012-12-11 | 2012-12-07 | 7.500 | 51,800 | +2,000 | 0.03% | 388,500 |
| 2012-11-22 | 2012-11-20 | 7.300 | 49,800 | -1,000 | 0.02% | 363,540 |
| 2012-11-15 | 2012-11-13 | 7.400 | 50,800 | -400 | 0.03% | 375,920 |
| 2012-10-30 | 2012-10-26 | 7.800 | 51,200 | -1,000 | 0.03% | 399,360 |
| 2012-10-19 | 2012-10-17 | 7.900 | 52,200 | -10,000 | 0.03% | 412,380 |
| 2012-10-17 | 2012-10-15 | 7.600 | 62,200 | +10,000 | 0.03% | 472,720 |
| 2012-10-09 | 2012-10-05 | 7.900 | 52,200 | -2,000 | 0.03% | 412,380 |
| 2012-10-05 | 2012-10-03 | 7.500 | 54,200 | -2,000 | 0.03% | 406,500 |
| 2012-09-19 | 2012-09-17 | 7.300 | 56,200 | -10,000 | 0.03% | 410,260 |
| 2012-09-18 | 2012-09-14 | 6.800 | 66,200 | -10,000 | 0.03% | 450,160 |
| 2012-09-03 | 2012-08-30 | 6.400 | 76,200 | +1,600 | 0.04% | 487,680 |
| 2012-08-29 | 2012-08-27 | 6.600 | 74,600 | +9,000 | 0.04% | 492,360 |
| 2012-08-28 | 2012-08-24 | 6.800 | 65,600 | -2,000 | 0.03% | 446,080 |
| 2012-08-27 | 2012-08-23 | 6.800 | 67,600 | +11,400 | 0.03% | 459,680 |
| 2012-05-24 | 2012-05-22 | 7.500 | 56,200 | +2,000 | 0.03% | 421,500 |
| 2012-05-08 | 2012-05-04 | 8.502 | 54,200 | -1,901 | 0.03% | 460,799 |
| 2012-04-19 | 2012-04-17 | 8.405 | 56,101 | -1,035 | 0.03% | 471,541 |
| 2012-04-17 | 2012-04-13 | 8.502 | 57,136 | -3,105 | 0.03% | 485,761 |
| 2012-04-10 | 2012-04-03 | 8.792 | 60,241 | +621 | 0.03% | 529,619 |
| 2012-04-05 | 2012-04-02 | 8.598 | 59,620 | -5,175 | 0.03% | 512,639 |
| 2012-03-28 | 2012-03-26 | 9.082 | 64,795 | +5,175 | 0.03% | 588,436 |
| 2012-03-23 | 2012-03-21 | 9.661 | 59,620 | -2,691 | 0.03% | 575,999 |
| 2012-03-22 | 2012-03-20 | 10.144 | 62,311 | -4,141 | 0.03% | 632,097 |
| 2012-03-20 | 2012-03-16 | 11.110 | 66,452 | +1,036 | 0.03% | 738,305 |
| 2012-03-16 | 2012-03-14 | 10.434 | 65,416 | +7,245 | 0.03% | 682,555 |
| 2012-03-15 | 2012-03-13 | 11.110 | 58,171 | -2,070 | 0.03% | 646,300 |
| 2012-03-14 | 2012-03-12 | 10.627 | 60,241 | -4,554 | 0.03% | 640,199 |
| 2012-03-13 | 2012-03-09 | 10.627 | 64,795 | +1,035 | 0.03% | 688,596 |
| 2012-03-12 | 2012-03-08 | 10.724 | 63,760 | -1,656 | 0.03% | 683,756 |
| 2012-03-09 | 2012-03-07 | 10.144 | 65,416 | +1,656 | 0.03% | 663,595 |
| 2012-03-08 | 2012-03-06 | 10.337 | 63,760 | -6,211 | 0.03% | 659,116 |
| 2012-03-07 | 2012-03-05 | 11.110 | 69,971 | +2,070 | 0.03% | 777,403 |
| 2012-03-06 | 2012-03-02 | 10.627 | 67,901 | +2,071 | 0.03% | 721,604 |
| 2012-03-02 | 2012-02-29 | 9.565 | 65,830 | +3,105 | 0.03% | 629,635 |
| 2012-02-28 | 2012-02-24 | 9.661 | 62,725 | -207 | 0.03% | 605,997 |
| 2012-02-27 | 2012-02-23 | 9.854 | 62,932 | +2,070 | 0.03% | 620,157 |
| 2012-02-24 | 2012-02-22 | 9.661 | 60,862 | -2,070 | 0.03% | 587,999 |
| 2012-02-22 | 2012-02-20 | 9.178 | 62,932 | -2,070 | 0.03% | 577,597 |
| 2012-02-21 | 2012-02-17 | 9.178 | 65,002 | +4,140 | 0.03% | 596,596 |
| 2012-02-20 | 2012-02-16 | 9.178 | 60,862 | -5,176 | 0.03% | 558,599 |
| 2012-02-15 | 2012-02-13 | 8.985 | 66,038 | +5,176 | 0.03% | 593,344 |
| 2012-02-14 | 2012-02-10 | 8.985 | 60,862 | -5,176 | 0.03% | 546,839 |
| 2012-02-13 | 2012-02-09 | 9.371 | 66,038 | +2,071 | 0.03% | 618,865 |
| 2012-02-07 | 2012-02-03 | 8.888 | 63,967 | +5,175 | 0.03% | 568,557 |
| 2012-01-20 | 2012-01-18 | 8.502 | 58,792 | -8,695 | 0.03% | 499,840 |
| 2012-01-19 | 2012-01-17 | 8.695 | 67,487 | +8,695 | 0.03% | 586,803 |
| 2011-12-13 | 2011-12-09 | 9.468 | 58,792 | -2,484 | 0.03% | 556,640 |
| 2011-11-24 | 2011-11-22 | 8.888 | 61,276 | -12,421 | 0.03% | 544,638 |
| 2011-11-21 | 2011-11-17 | 9.565 | 73,697 | +12,421 | 0.04% | 704,880 |
| 2011-11-18 | 2011-11-16 | 9.371 | 61,276 | -4,969 | 0.03% | 574,238 |
| 2011-11-17 | 2011-11-15 | 9.758 | 66,245 | +2,071 | 0.03% | 646,405 |
| 2011-11-16 | 2011-11-14 | 9.468 | 64,174 | +828 | 0.03% | 607,596 |
| 2011-11-15 | 2011-11-11 | 9.178 | 63,346 | -25,877 | 0.03% | 581,397 |
| 2011-11-10 | 2011-11-08 | 9.275 | 89,223 | -31,466 | 0.04% | 827,519 |
| 2011-11-09 | 2011-11-07 | 8.405 | 120,689 | -6,211 | 0.06% | 1,014,418 |
| 2011-11-08 | 2011-11-04 | 8.309 | 126,900 | +2,070 | 0.06% | 1,054,363 |
| 2011-11-07 | 2011-11-03 | 8.115 | 124,830 | -13,455 | 0.06% | 1,013,044 |
| 2011-11-03 | 2011-11-01 | 7.826 | 138,285 | +25,876 | 0.07% | 1,082,157 |
| 2011-11-02 | 2011-10-31 | 8.212 | 112,409 | +11,593 | 0.05% | 923,103 |
| 2011-11-01 | 2011-10-28 | 8.598 | 100,816 | -7,245 | 0.05% | 866,861 |
| 2011-10-31 | 2011-10-27 | 8.115 | 108,061 | +3,105 | 0.05% | 876,957 |
| 2011-10-27 | 2011-10-25 | 7.729 | 104,956 | +20,701 | 0.05% | 811,199 |
| 2011-10-26 | 2011-10-24 | 7.729 | 84,255 | +2,070 | 0.04% | 651,202 |
| 2011-10-24 | 2011-10-20 | 7.439 | 82,185 | +10,558 | 0.04% | 611,383 |
| 2011-10-21 | 2011-10-19 | 7.439 | 71,627 | +828 | 0.03% | 532,841 |
| 2011-10-17 | 2011-10-13 | 7.826 | 70,799 | -2,070 | 0.03% | 554,041 |
| 2011-10-14 | 2011-10-12 | 7.439 | 72,869 | -3,105 | 0.03% | 542,080 |
| 2011-10-11 | 2011-10-07 | 6.956 | 75,974 | -5,176 | 0.04% | 528,479 |
| 2011-10-07 | 2011-10-04 | 6.183 | 81,150 | -14,076 | 0.04% | 501,763 |
| 2011-10-03 | 2011-09-28 | 6.956 | 95,226 | -6,832 | 0.05% | 662,397 |
| 2011-09-30 | 2011-09-27 | 6.666 | 102,058 | -5,796 | 0.05% | 680,340 |
| 2011-09-28 | 2011-09-26 | 5.990 | 107,854 | -2,071 | 0.05% | 646,038 |
| 2011-09-27 | 2011-09-23 | 6.087 | 109,925 | -828 | 0.05% | 669,063 |
| 2011-09-23 | 2011-09-21 | 7.053 | 110,753 | -5,175 | 0.05% | 781,103 |
| 2011-09-21 | 2011-09-19 | 7.439 | 115,928 | +1,035 | 0.06% | 862,401 |
| 2011-09-20 | 2011-09-16 | 7.729 | 114,893 | -10,351 | 0.06% | 888,001 |
| 2011-09-19 | 2011-09-15 | 7.342 | 125,244 | +10,351 | 0.06% | 919,603 |
| 2011-09-16 | 2011-09-14 | 7.729 | 114,893 | -1,035 | 0.06% | 888,001 |
| 2011-09-12 | 2011-09-08 | 8.212 | 115,928 | +10,351 | 0.06% | 952,001 |
| 2011-09-08 | 2011-09-06 | 8.405 | 105,577 | +1,035 | 0.05% | 887,398 |
| 2011-09-06 | 2011-09-02 | 8.792 | 104,542 | -2,070 | 0.05% | 919,099 |
| 2011-09-05 | 2011-09-01 | 9.082 | 106,612 | -5,176 | 0.05% | 968,198 |
| 2011-09-02 | 2011-08-31 | 8.985 | 111,788 | -1,656 | 0.05% | 1,004,403 |
| 2011-09-01 | 2011-08-30 | 8.212 | 113,444 | +2,070 | 0.05% | 931,602 |
| 2011-08-31 | 2011-08-29 | 8.019 | 111,374 | +621 | 0.05% | 893,083 |
| 2011-08-30 | 2011-08-26 | 8.019 | 110,753 | -9,315 | 0.05% | 888,104 |
| 2011-08-29 | 2011-08-25 | 8.019 | 120,068 | -3,726 | 0.06% | 962,798 |
| 2011-08-26 | 2011-08-24 | 7.922 | 123,794 | +15,526 | 0.06% | 980,716 |
| 2011-08-18 | 2011-08-16 | 10.531 | 108,268 | -8,281 | 0.05% | 1,140,136 |
| 2011-08-16 | 2011-08-12 | 9.371 | 116,549 | +1,035 | 0.06% | 1,092,220 |
| 2011-08-15 | 2011-08-11 | 9.468 | 115,514 | +1,035 | 0.06% | 1,093,681 |
| 2011-08-12 | 2011-08-10 | 9.468 | 114,479 | +2,070 | 0.05% | 1,083,882 |
| 2011-08-09 | 2011-08-05 | 11.110 | 112,409 | -414 | 0.05% | 1,248,904 |
| 2011-08-05 | 2011-08-03 | 11.980 | 112,823 | -1,035 | 0.05% | 1,351,604 |
| 2011-08-01 | 2011-07-28 | 12.560 | 113,858 | +621 | 0.05% | 1,430,003 |
| 2011-07-29 | 2011-07-27 | 12.656 | 113,237 | +1,035 | 0.05% | 1,433,143 |
| 2011-07-28 | 2011-07-26 | 13.139 | 112,202 | +1,449 | 0.05% | 1,474,245 |
| 2011-07-27 | 2011-07-25 | 12.946 | 110,753 | -75,560 | 0.05% | 1,433,806 |
| 2011-07-25 | 2011-07-21 | 13.332 | 186,313 | +2,070 | 0.09% | 2,484,004 |
| 2011-07-22 | 2011-07-20 | 13.332 | 184,243 | -2,070 | 0.09% | 2,456,406 |
| 2011-07-21 | 2011-07-19 | 13.139 | 186,313 | +2,070 | 0.09% | 2,448,004 |
| 2011-07-20 | 2011-07-18 | 13.139 | 184,243 | -3,105 | 0.09% | 2,420,806 |
| 2011-07-19 | 2011-07-15 | 13.236 | 187,348 | +2,070 | 0.09% | 2,479,703 |
| 2011-07-18 | 2011-07-14 | 13.429 | 185,278 | -2,070 | 0.09% | 2,488,105 |
| 2011-07-15 | 2011-07-13 | 13.332 | 187,348 | +28,568 | 0.09% | 2,497,803 |
| 2011-07-14 | 2011-07-12 | 12.946 | 158,780 | -38,090 | 0.08% | 2,055,562 |
| 2011-07-13 | 2011-07-11 | 13.719 | 196,870 | -23,807 | 0.09% | 2,700,834 |
| 2011-07-12 | 2011-07-08 | 14.105 | 220,677 | +28,982 | 0.11% | 3,112,719 |
| 2011-07-11 | 2011-07-07 | 13.912 | 191,695 | +53,824 | 0.09% | 2,666,879 |
| 2011-07-08 | 2011-07-06 | 13.236 | 137,871 | +4,140 | 0.07% | 1,824,835 |
| 2011-07-07 | 2011-07-05 | 13.429 | 133,731 | +20,701 | 0.06% | 1,795,878 |
| 2011-07-06 | 2011-07-04 | 13.139 | 113,030 | +11,386 | 0.05% | 1,485,124 |
| 2011-07-04 | 2011-06-29 | 12.753 | 101,644 | -10,351 | 0.05% | 1,296,241 |
| 2011-06-28 | 2011-06-24 | 12.366 | 111,995 | -5,175 | 0.05% | 1,384,964 |
| 2011-06-24 | 2011-06-22 | 12.076 | 117,170 | -1,035 | 0.06% | 1,415,000 |
| 2011-06-23 | 2011-06-21 | 11.883 | 118,205 | +1,035 | 0.06% | 1,404,659 |
| 2011-06-17 | 2011-06-15 | 13.139 | 117,170 | -2,070 | 0.06% | 1,539,520 |
| 2011-06-16 | 2011-06-14 | 12.849 | 119,240 | -3,933 | 0.06% | 1,532,158 |
| 2011-06-15 | 2011-06-13 | 12.463 | 123,173 | +1,035 | 0.06% | 1,535,095 |
| 2011-06-14 | 2011-06-10 | 12.366 | 122,138 | +1,035 | 0.06% | 1,510,396 |
| 2011-06-10 | 2011-06-08 | 12.849 | 121,103 | -1,035 | 0.06% | 1,556,097 |
| 2011-06-08 | 2011-06-03 | 12.849 | 122,138 | +1,035 | 0.06% | 1,569,396 |
| 2011-06-07 | 2011-06-02 | 13.043 | 121,103 | +7,245 | 0.06% | 1,579,497 |
| 2011-06-03 | 2011-06-01 | 13.429 | 113,858 | +7,246 | 0.05% | 1,529,003 |
| 2011-06-02 | 2011-05-31 | 13.719 | 106,612 | -1,242 | 0.05% | 1,462,596 |
| 2011-06-01 | 2011-05-30 | 13.332 | 107,854 | -2,899 | 0.05% | 1,437,955 |
| 2011-05-31 | 2011-05-27 | 13.236 | 110,753 | +9,937 | 0.05% | 1,465,906 |
| 2011-05-30 | 2011-05-26 | 13.912 | 100,816 | +3,105 | 0.05% | 1,402,562 |
| 2011-05-27 | 2011-05-25 | 13.815 | 97,711 | +2,070 | 0.05% | 1,349,925 |
| 2011-05-26 | 2011-05-24 | 13.912 | 95,641 | +1,036 | 0.05% | 1,330,567 |
| 2011-05-24 | 2011-05-20 | 14.105 | 94,605 | -2,071 | 0.05% | 1,334,434 |
| 2011-05-17 | 2011-05-13 | 14.685 | 96,676 | -414 | 0.05% | 1,419,686 |
| 2011-05-16 | 2011-05-12 | 14.782 | 97,090 | -2,070 | 0.05% | 1,435,146 |
| 2011-05-13 | 2011-05-11 | 14.975 | 99,160 | +3,934 | 0.05% | 1,484,904 |
| 2011-05-09 | 2011-05-05 | 15.265 | 95,226 | +621 | 0.05% | 1,453,592 |
| 2011-05-05 | 2011-05-03 | 15.265 | 94,605 | -7,246 | 0.05% | 1,444,113 |
| 2011-05-04 | 2011-04-29 | 15.651 | 101,851 | -8,281 | 0.05% | 1,594,081 |
| 2011-05-03 | 2011-04-28 | 15.844 | 110,132 | +829 | 0.05% | 1,744,968 |
| 2011-04-29 | 2011-04-27 | 15.939 | 109,303 | -3,054 | 0.05% | 1,742,203 |
| 2011-04-28 | 2011-04-26 | 16.129 | 112,357 | +9,065 | 0.05% | 1,812,201 |
| 2011-04-26 | 2011-04-20 | 15.560 | 103,292 | +1,054 | 0.05% | 1,607,193 |
| 2011-04-21 | 2011-04-19 | 15.749 | 102,238 | -2,108 | 0.05% | 1,610,193 |
| 2011-04-20 | 2011-04-18 | 15.749 | 104,346 | +6,324 | 0.05% | 1,643,392 |
| 2011-04-19 | 2011-04-15 | 15.275 | 98,022 | +6,324 | 0.05% | 1,497,293 |
| 2011-04-18 | 2011-04-14 | 15.560 | 91,698 | +13,069 | 0.04% | 1,426,793 |
| 2011-04-15 | 2011-04-13 | 15.939 | 78,629 | -5,059 | 0.04% | 1,253,284 |
| 2011-04-14 | 2011-04-12 | 15.749 | 83,688 | -6,746 | 0.04% | 1,318,040 |
| 2011-04-13 | 2011-04-11 | 16.224 | 90,434 | -6,324 | 0.04% | 1,467,186 |
| 2011-04-12 | 2011-04-08 | 16.319 | 96,758 | +13,913 | 0.05% | 1,578,966 |
| 2011-04-11 | 2011-04-07 | 15.465 | 82,845 | +633 | 0.04% | 1,281,183 |
| 2011-04-08 | 2011-04-06 | 15.465 | 82,212 | +2,108 | 0.04% | 1,271,394 |
| 2011-04-07 | 2011-04-04 | 15.749 | 80,104 | +1,054 | 0.04% | 1,261,594 |
| 2011-04-01 | 2011-03-30 | 15.560 | 79,050 | -422 | 0.04% | 1,229,994 |
| 2011-03-31 | 2011-03-29 | 15.844 | 79,472 | -6,324 | 0.04% | 1,259,181 |
| 2011-03-30 | 2011-03-28 | 15.465 | 85,796 | +632 | 0.04% | 1,326,820 |
| 2011-03-28 | 2011-03-24 | 14.990 | 85,164 | -2,108 | 0.04% | 1,276,646 |
| 2011-03-24 | 2011-03-22 | 14.801 | 87,272 | +6,324 | 0.04% | 1,291,686 |
| 2011-03-23 | 2011-03-21 | 15.085 | 80,948 | +633 | 0.04% | 1,221,126 |
| 2011-03-22 | 2011-03-18 | 14.706 | 80,315 | -1,054 | 0.04% | 1,181,098 |
| 2011-03-21 | 2011-03-17 | 13.757 | 81,369 | +1,054 | 0.04% | 1,119,398 |
| 2011-03-18 | 2011-03-16 | 14.231 | 80,315 | -422 | 0.04% | 1,142,998 |
| 2011-03-17 | 2011-03-15 | 14.042 | 80,737 | +1,265 | 0.04% | 1,133,683 |
| 2011-03-09 | 2011-03-07 | 15.275 | 79,472 | -5,270 | 0.04% | 1,213,941 |
| 2011-03-07 | 2011-03-03 | 15.370 | 84,742 | +7,800 | 0.04% | 1,302,480 |
| 2011-02-28 | 2011-02-24 | 14.801 | 76,942 | -1,054 | 0.04% | 1,138,795 |
| 2011-02-25 | 2011-02-23 | 15.275 | 77,996 | -2,108 | 0.04% | 1,191,395 |
| 2011-02-24 | 2011-02-22 | 15.655 | 80,104 | +1,686 | 0.04% | 1,253,994 |
| 2011-02-23 | 2011-02-21 | 15.939 | 78,418 | +2,108 | 0.04% | 1,249,921 |
| 2011-02-22 | 2011-02-18 | 16.129 | 76,310 | +1,054 | 0.04% | 1,230,801 |
| 2011-02-21 | 2011-02-17 | 16.034 | 75,256 | -5,270 | 0.04% | 1,206,661 |
| 2011-02-16 | 2011-02-14 | 16.698 | 80,526 | +1,054 | 0.04% | 1,344,640 |
| 2011-02-14 | 2011-02-10 | 16.414 | 79,472 | -3,162 | 0.04% | 1,304,421 |
| 2011-02-11 | 2011-02-09 | 16.698 | 82,634 | +3,584 | 0.04% | 1,379,840 |
| 2011-02-10 | 2011-02-08 | 16.319 | 79,050 | -10,540 | 0.04% | 1,289,994 |
| 2011-02-08 | 2011-02-02 | 16.603 | 89,590 | +1,897 | 0.04% | 1,487,493 |
| 2011-02-07 | 2011-01-31 | 16.414 | 87,693 | -1,054 | 0.04% | 1,439,357 |
| 2011-01-31 | 2011-01-27 | 16.414 | 88,747 | -4,427 | 0.04% | 1,456,657 |
| 2011-01-28 | 2011-01-26 | 16.508 | 93,174 | -211 | 0.04% | 1,538,160 |
| 2011-01-27 | 2011-01-25 | 15.939 | 93,385 | +5,481 | 0.04% | 1,488,483 |
| 2011-01-26 | 2011-01-24 | 16.698 | 87,904 | +3,584 | 0.04% | 1,467,840 |
| 2011-01-25 | 2011-01-21 | 17.078 | 84,320 | -1,054 | 0.04% | 1,439,993 |
| 2011-01-24 | 2011-01-20 | 17.362 | 85,374 | +6,956 | 0.04% | 1,482,293 |
| 2011-01-21 | 2011-01-19 | 17.362 | 78,418 | +211 | 0.04% | 1,361,521 |
| 2011-01-20 | 2011-01-18 | 17.267 | 78,207 | +1,475 | 0.04% | 1,350,437 |
| 2011-01-19 | 2011-01-17 | 17.362 | 76,732 | +4,216 | 0.04% | 1,332,248 |
| 2011-01-14 | 2011-01-12 | 17.742 | 72,516 | +4,216 | 0.03% | 1,286,568 |
| 2011-01-13 | 2011-01-11 | 17.552 | 68,300 | +1,476 | 0.03% | 1,198,809 |
| 2011-01-12 | 2011-01-10 | 17.742 | 66,824 | -3,162 | 0.03% | 1,185,582 |
| 2011-01-11 | 2011-01-07 | 17.932 | 69,986 | -2,108 | 0.03% | 1,254,961 |
| 2011-01-07 | 2011-01-05 | 17.837 | 72,094 | -3,794 | 0.03% | 1,285,921 |
| 2011-01-06 | 2011-01-04 | 17.932 | 75,888 | -633 | 0.04% | 1,360,794 |
| 2011-01-05 | 2011-01-03 | 18.311 | 76,521 | -2,108 | 0.04% | 1,401,185 |
| 2011-01-04 | 2010-12-31 | 18.216 | 78,629 | +13,281 | 0.04% | 1,432,324 |
| 2010-12-28 | 2010-12-22 | 18.026 | 65,348 | +1,054 | 0.03% | 1,177,995 |
| 2010-12-23 | 2010-12-21 | 18.121 | 64,294 | +1,475 | 0.03% | 1,165,095 |
| 2010-12-22 | 2010-12-20 | 18.216 | 62,819 | +1,054 | 0.03% | 1,144,326 |
| 2010-12-20 | 2010-12-16 | 18.026 | 61,765 | +422 | 0.03% | 1,113,406 |
| 2010-12-13 | 2010-12-09 | 18.880 | 61,343 | -8,432 | 0.03% | 1,158,178 |
| 2010-12-10 | 2010-12-08 | 19.070 | 69,775 | -12,648 | 0.03% | 1,330,618 |
| 2010-12-09 | 2010-12-07 | 18.975 | 82,423 | +21,080 | 0.04% | 1,563,997 |
| 2010-12-08 | 2010-12-06 | 18.785 | 61,343 | -4,216 | 0.03% | 1,152,358 |
| 2010-12-07 | 2010-12-03 | 19.260 | 65,559 | +4,216 | 0.03% | 1,262,658 |
| 2010-12-06 | 2010-12-02 | 19.070 | 61,343 | -7,589 | 0.03% | 1,169,818 |
| 2010-12-03 | 2010-12-01 | 18.691 | 68,932 | +4,216 | 0.03% | 1,288,382 |
| 2010-12-01 | 2010-11-29 | 17.837 | 64,716 | -4,216 | 0.03% | 1,154,322 |
| 2010-11-29 | 2010-11-25 | 18.121 | 68,932 | +4,216 | 0.03% | 1,249,142 |
| 2010-11-26 | 2010-11-24 | 18.216 | 64,716 | -1,265 | 0.03% | 1,178,882 |
| 2010-11-25 | 2010-11-23 | 18.026 | 65,981 | +1,265 | 0.03% | 1,189,405 |
| 2010-11-24 | 2010-11-22 | 18.785 | 64,716 | -2,951 | 0.03% | 1,215,722 |
| 2010-11-23 | 2010-11-19 | 17.742 | 67,667 | -422 | 0.03% | 1,200,538 |
| 2010-11-22 | 2010-11-18 | 17.932 | 68,089 | +211 | 0.03% | 1,220,945 |
| 2010-11-19 | 2010-11-17 | 16.888 | 67,878 | +6,324 | 0.03% | 1,146,321 |
| 2010-11-18 | 2010-11-16 | 17.647 | 61,554 | +7,378 | 0.03% | 1,086,242 |
| 2010-11-17 | 2010-11-15 | 18.975 | 54,176 | +2,530 | 0.03% | 1,028,003 |
| 2010-11-16 | 2010-11-12 | 19.355 | 51,646 | +8,643 | 0.03% | 999,595 |
| 2010-11-10 | 2010-11-08 | 21.632 | 43,003 | -1,687 | 0.02% | 930,231 |
| 2010-11-09 | 2010-11-05 | 20.778 | 44,690 | +3,795 | 0.02% | 928,564 |
| 2010-11-08 | 2010-11-04 | 20.968 | 40,895 | +5,270 | 0.02% | 857,472 |
| 2010-11-04 | 2010-11-02 | 21.252 | 35,625 | -4,216 | 0.02% | 757,112 |
| 2010-11-03 | 2010-11-01 | 21.632 | 39,841 | +210 | 0.02% | 861,832 |
| 2010-11-02 | 2010-10-29 | 20.588 | 39,631 | +4,216 | 0.02% | 815,929 |
| 2010-11-01 | 2010-10-28 | 20.968 | 35,415 | +3,162 | 0.02% | 742,569 |
| 2010-10-29 | 2010-10-27 | 21.916 | 32,253 | -3,794 | 0.02% | 706,870 |
| 2010-10-28 | 2010-10-26 | 21.252 | 36,047 | -5,902 | 0.02% | 766,081 |
| 2010-10-27 | 2010-10-25 | 20.493 | 41,949 | +4,216 | 0.02% | 859,672 |
| 2010-10-26 | 2010-10-22 | 20.019 | 37,733 | -2,108 | 0.02% | 755,373 |
| 2010-10-25 | 2010-10-21 | 20.588 | 39,841 | -6,535 | 0.02% | 820,252 |
| 2010-10-22 | 2010-10-20 | 20.683 | 46,376 | +2,529 | 0.03% | 959,196 |
| 2010-10-21 | 2010-10-19 | 20.114 | 43,847 | +1,476 | 0.02% | 881,928 |
| 2010-10-20 | 2010-10-18 | 19.260 | 42,371 | +1,054 | 0.02% | 816,060 |
| 2010-10-19 | 2010-10-15 | 18.975 | 41,317 | +9,908 | 0.02% | 784,000 |
| 2010-10-18 | 2010-10-14 | 18.691 | 31,409 | +4,848 | 0.02% | 587,054 |
| 2010-10-15 | 2010-10-13 | 19.355 | 26,561 | +2,108 | 0.01% | 514,082 |
| 2010-10-14 | 2010-10-12 | 19.924 | 24,453 | -1,054 | 0.01% | 487,202 |
| 2010-10-13 | 2010-10-11 | 20.209 | 25,507 | +2,108 | 0.01% | 515,462 |
| 2010-10-12 | 2010-10-08 | 20.683 | 23,399 | -1,054 | 0.01% | 483,962 |
| 2010-10-11 | 2010-10-07 | 20.968 | 24,453 | -13,702 | 0.01% | 512,722 |
| 2010-10-08 | 2010-10-06 | 19.829 | 38,155 | +5,270 | 0.02% | 756,580 |
| 2010-10-07 | 2010-10-05 | 19.924 | 32,885 | +1,054 | 0.02% | 655,201 |
| 2010-10-06 | 2010-10-04 | 20.209 | 31,831 | +2,108 | 0.02% | 643,261 |
| 2010-10-05 | 2010-09-30 | 19.260 | 29,723 | +6,324 | 0.02% | 572,461 |
| 2010-10-04 | 2010-09-29 | 19.355 | 23,399 | +1,054 | 0.01% | 452,882 |
| 2010-09-30 | 2010-09-28 | 19.829 | 22,345 | -13,491 | 0.01% | 443,082 |
| 2010-09-29 | 2010-09-27 | 19.734 | 35,836 | -8,854 | 0.02% | 707,197 |
| 2010-09-28 | 2010-09-24 | 18.216 | 44,690 | -8,432 | 0.02% | 814,084 |
| 2010-09-27 | 2010-09-22 | 17.173 | 53,122 | -13,702 | 0.03% | 912,243 |
| 2010-09-24 | 2010-09-21 | 16.983 | 66,824 | +7,378 | 0.04% | 1,134,862 |
| 2010-09-22 | 2010-09-20 | 17.173 | 59,446 | +5,903 | 0.03% | 1,020,842 |
| 2010-09-17 | 2010-09-15 | 15.844 | 53,543 | -422 | 0.03% | 848,353 |
| 2010-09-16 | 2010-09-14 | 15.939 | 53,965 | +3,162 | 0.03% | 860,159 |
| 2010-09-15 | 2010-09-13 | 16.129 | 50,803 | -4,216 | 0.03% | 819,399 |
| 2010-09-14 | 2010-09-10 | 15.844 | 55,019 | -17,075 | 0.03% | 871,739 |
| 2010-09-13 | 2010-09-09 | 16.034 | 72,094 | +19,605 | 0.04% | 1,155,961 |
| 2010-09-10 | 2010-09-08 | 15.939 | 52,489 | +5,270 | 0.03% | 836,633 |
| 2010-09-08 | 2010-09-06 | 16.034 | 47,219 | +632 | 0.03% | 757,113 |
| 2010-09-07 | 2010-09-03 | 15.939 | 46,587 | +2,530 | 0.03% | 742,560 |
| 2010-09-06 | 2010-09-02 | 15.844 | 44,057 | +3,162 | 0.02% | 698,054 |
| 2010-09-02 | 2010-08-31 | 15.655 | 40,895 | -2,108 | 0.02% | 640,194 |
| 2010-09-01 | 2010-08-30 | 14.990 | 43,003 | +1,475 | 0.02% | 644,634 |
| 2010-08-31 | 2010-08-27 | 15.465 | 41,528 | -421 | 0.02% | 642,223 |
| 2010-08-26 | 2010-08-24 | 16.224 | 41,949 | -10,751 | 0.02% | 680,574 |
| 2010-08-25 | 2010-08-23 | 16.414 | 52,700 | -1,687 | 0.03% | 864,996 |
| 2010-08-24 | 2010-08-20 | 16.603 | 54,387 | +6,957 | 0.03% | 903,006 |
| 2010-08-20 | 2010-08-18 | 15.749 | 47,430 | +4,216 | 0.03% | 746,997 |
| 2010-08-17 | 2010-08-13 | 15.655 | 43,214 | -6,324 | 0.02% | 676,497 |
| 2010-08-16 | 2010-08-12 | 15.180 | 49,538 | +6,324 | 0.03% | 751,997 |
| 2010-08-10 | 2010-08-06 | 16.129 | 43,214 | -1,054 | 0.02% | 696,997 |
| 2010-08-04 | 2010-08-02 | 16.034 | 44,268 | -2,108 | 0.02% | 709,797 |
| 2010-08-03 | 2010-07-30 | 15.655 | 46,376 | +1,054 | 0.03% | 725,997 |
| 2010-08-02 | 2010-07-29 | 14.990 | 45,322 | -2,108 | 0.03% | 679,397 |
| 2010-07-30 | 2010-07-28 | 15.180 | 47,430 | -24,664 | 0.03% | 719,997 |
| 2010-07-29 | 2010-07-27 | 14.990 | 72,094 | +21,502 | 0.04% | 1,080,721 |
| 2010-07-28 | 2010-07-26 | 14.611 | 50,592 | -1,054 | 0.03% | 739,197 |
| 2010-07-26 | 2010-07-22 | 14.516 | 51,646 | +3,162 | 0.03% | 749,697 |
| 2010-07-23 | 2010-07-21 | 14.611 | 48,484 | +1,054 | 0.03% | 708,397 |
| 2010-07-14 | 2010-07-12 | 14.516 | 47,430 | -4,216 | 0.03% | 688,497 |
| 2010-07-13 | 2010-07-09 | 14.516 | 51,646 | +4,216 | 0.03% | 749,697 |
| 2010-07-12 | 2010-07-08 | 14.516 | 47,430 | +2,108 | 0.03% | 688,497 |
| 2010-07-08 | 2010-07-06 | 14.801 | 45,322 | -10,540 | 0.03% | 670,797 |
| 2010-07-07 | 2010-07-05 | 14.326 | 55,862 | -4,638 | 0.03% | 800,296 |
| 2010-07-06 | 2010-07-02 | 14.611 | 60,500 | +211 | 0.03% | 883,962 |
| 2010-07-02 | 2010-06-29 | 14.801 | 60,289 | -1,054 | 0.03% | 892,319 |
| 2010-06-30 | 2010-06-28 | 15.085 | 61,343 | -1,897 | 0.03% | 925,379 |
| 2010-06-29 | 2010-06-25 | 15.180 | 63,240 | +421 | 0.03% | 959,996 |
| 2010-06-28 | 2010-06-24 | 15.275 | 62,819 | -843 | 0.03% | 959,565 |
| 2010-06-25 | 2010-06-23 | 15.370 | 63,662 | -7,378 | 0.04% | 978,482 |
| 2010-06-24 | 2010-06-22 | 15.465 | 71,040 | -9,697 | 0.04% | 1,098,621 |
| 2010-06-23 | 2010-06-21 | 15.180 | 80,737 | +14,756 | 0.04% | 1,225,603 |
| 2010-06-21 | 2010-06-17 | 15.085 | 65,981 | -3,373 | 0.04% | 995,344 |
| 2010-06-18 | 2010-06-15 | 15.180 | 69,354 | +20,237 | 0.04% | 1,052,807 |
| 2010-06-17 | 2010-06-14 | 15.275 | 49,117 | -6,324 | 0.03% | 750,266 |
| 2010-06-15 | 2010-06-11 | 15.085 | 55,441 | +8,432 | 0.03% | 836,345 |
| 2010-06-14 | 2010-06-10 | 14.990 | 47,009 | -6,324 | 0.03% | 704,686 |
| 2010-06-11 | 2010-06-09 | 14.801 | 53,333 | +6,324 | 0.03% | 789,365 |
| 2010-06-03 | 2010-06-01 | 15.370 | 47,009 | -1,054 | 0.03% | 722,526 |
| 2010-06-01 | 2010-05-28 | 15.465 | 48,063 | -3,162 | 0.03% | 743,286 |
| 2010-05-31 | 2010-05-27 | 15.286 | 51,225 | -2,108 | 0.03% | 783,049 |
| 2010-05-28 | 2010-05-26 | 14.727 | 53,333 | -8,463 | 0.03% | 785,446 |
| 2010-05-27 | 2010-05-25 | 13.609 | 61,796 | +1,073 | 0.03% | 840,962 |
| 2010-05-26 | 2010-05-24 | 14.448 | 60,723 | -2,146 | 0.03% | 877,300 |
| 2010-05-24 | 2010-05-19 | 14.448 | 62,869 | +429 | 0.03% | 908,304 |
| 2010-05-20 | 2010-05-18 | 14.820 | 62,440 | +1,073 | 0.03% | 925,386 |
| 2010-05-19 | 2010-05-17 | 15.100 | 61,367 | -2,145 | 0.03% | 926,644 |
| 2010-05-18 | 2010-05-14 | 15.566 | 63,512 | +429 | 0.03% | 988,633 |
| 2010-05-17 | 2010-05-13 | 15.566 | 63,083 | +4,935 | 0.03% | 981,955 |
| 2010-05-14 | 2010-05-12 | 15.566 | 58,148 | -644 | 0.03% | 905,137 |
| 2010-05-13 | 2010-05-11 | 15.753 | 58,792 | -5,364 | 0.03% | 926,121 |
| 2010-05-12 | 2010-05-10 | 15.566 | 64,156 | -1,073 | 0.03% | 998,658 |
| 2010-05-11 | 2010-05-07 | 15.193 | 65,229 | +1,073 | 0.04% | 991,040 |
| 2010-05-07 | 2010-05-05 | 15.939 | 64,156 | +429 | 0.03% | 1,022,578 |
| 2010-05-06 | 2010-05-04 | 16.032 | 63,727 | +4,506 | 0.03% | 1,021,680 |
| 2010-05-04 | 2010-04-30 | 16.405 | 59,221 | +17,380 | 0.03% | 971,519 |
| 2010-05-03 | 2010-04-29 | 16.871 | 41,841 | -4,291 | 0.02% | 705,901 |
| 2010-04-30 | 2010-04-28 | 16.591 | 46,132 | -7,510 | 0.03% | 765,394 |
| 2010-04-29 | 2010-04-27 | 16.778 | 53,642 | -2,361 | 0.03% | 899,996 |
| 2010-04-28 | 2010-04-26 | 16.032 | 56,003 | -1,072 | 0.03% | 897,848 |
| 2010-04-27 | 2010-04-23 | 16.125 | 57,075 | -9,441 | 0.03% | 920,354 |
| 2010-04-26 | 2010-04-22 | 16.125 | 66,516 | +11,801 | 0.04% | 1,072,594 |
| 2010-04-23 | 2010-04-21 | 15.939 | 54,715 | +2,146 | 0.03% | 872,098 |
| 2010-04-22 | 2010-04-20 | 16.219 | 52,569 | +3,218 | 0.03% | 852,593 |
| 2010-04-21 | 2010-04-19 | 15.659 | 49,351 | +1,073 | 0.03% | 772,802 |
| 2010-04-20 | 2010-04-16 | 16.125 | 48,278 | -6,437 | 0.03% | 778,500 |
| 2010-04-19 | 2010-04-15 | 16.498 | 54,715 | -4,506 | 0.03% | 902,698 |
| 2010-04-15 | 2010-04-13 | 16.032 | 59,221 | +1,073 | 0.03% | 949,439 |
| 2010-04-14 | 2010-04-12 | 16.219 | 58,148 | +1,502 | 0.03% | 943,077 |
| 2010-04-12 | 2010-04-08 | 16.498 | 56,646 | +1,073 | 0.03% | 934,556 |
| 2010-04-09 | 2010-04-07 | 16.591 | 55,573 | -1,073 | 0.03% | 922,034 |
| 2010-04-08 | 2010-04-01 | 16.498 | 56,646 | +1,931 | 0.03% | 934,556 |
| 2010-04-07 | 2010-03-31 | 16.312 | 54,715 | -31,113 | 0.03% | 892,498 |
| 2010-04-01 | 2010-03-30 | 16.685 | 85,828 | +5,365 | 0.05% | 1,432,007 |
| 2010-03-31 | 2010-03-29 | 16.964 | 80,463 | -11,373 | 0.04% | 1,364,994 |
| 2010-03-30 | 2010-03-26 | 16.778 | 91,836 | +9,871 | 0.05% | 1,540,808 |
| 2010-03-29 | 2010-03-25 | 16.778 | 81,965 | +1,072 | 0.04% | 1,375,194 |
| 2010-03-26 | 2010-03-24 | 16.871 | 80,893 | +644 | 0.04% | 1,364,748 |
| 2010-03-24 | 2010-03-22 | 17.244 | 80,249 | -3,218 | 0.04% | 1,383,803 |
| 2010-03-23 | 2010-03-19 | 16.871 | 83,467 | +2,145 | 0.05% | 1,408,174 |
| 2010-03-22 | 2010-03-18 | 17.151 | 81,322 | -5,364 | 0.04% | 1,394,726 |
| 2010-03-18 | 2010-03-16 | 16.591 | 86,686 | -11,801 | 0.05% | 1,438,242 |
| 2010-03-17 | 2010-03-15 | 16.871 | 98,487 | +9,655 | 0.05% | 1,661,577 |
| 2010-03-16 | 2010-03-12 | 17.151 | 88,832 | -1,072 | 0.05% | 1,523,527 |
| 2010-03-15 | 2010-03-11 | 17.523 | 89,904 | -859 | 0.05% | 1,575,433 |
| 2010-03-12 | 2010-03-10 | 17.430 | 90,763 | -21,457 | 0.05% | 1,582,025 |
| 2010-03-11 | 2010-03-09 | 16.778 | 112,220 | +15,020 | 0.06% | 1,882,807 |
| 2010-03-10 | 2010-03-08 | 16.964 | 97,200 | -37,335 | 0.05% | 1,648,924 |
| 2010-03-09 | 2010-03-05 | 16.871 | 134,535 | +21,457 | 0.07% | 2,269,744 |
| 2010-03-05 | 2010-03-03 | 16.498 | 113,078 | -1,716 | 0.06% | 1,865,582 |
| 2010-03-02 | 2010-02-26 | 16.405 | 114,794 | -22,959 | 0.06% | 1,883,193 |
| 2010-03-01 | 2010-02-25 | 16.219 | 137,753 | +3,218 | 0.07% | 2,234,155 |
| 2010-02-26 | 2010-02-24 | 16.405 | 134,535 | +18,239 | 0.07% | 2,207,044 |
| 2010-02-25 | 2010-02-23 | 16.591 | 116,296 | -11,802 | 0.06% | 1,929,513 |
| 2010-02-24 | 2010-02-22 | 16.405 | 128,098 | +1,073 | 0.07% | 2,101,445 |
| 2010-02-23 | 2010-02-19 | 16.312 | 127,025 | +9,656 | 0.07% | 2,072,002 |
| 2010-02-22 | 2010-02-18 | 16.964 | 117,369 | +1,073 | 0.06% | 1,991,076 |
| 2010-02-19 | 2010-02-17 | 17.057 | 116,296 | +9,655 | 0.06% | 1,983,713 |
| 2010-02-18 | 2010-02-12 | 17.151 | 106,641 | -24,032 | 0.06% | 1,828,963 |
| 2010-02-17 | 2010-02-11 | 16.312 | 130,673 | +22,530 | 0.07% | 2,131,508 |
| 2010-02-11 | 2010-02-09 | 15.193 | 108,143 | -5,364 | 0.06% | 1,643,043 |
| 2010-02-10 | 2010-02-08 | 15.659 | 113,507 | +429 | 0.06% | 1,777,440 |
| 2010-02-09 | 2010-02-05 | 15.566 | 113,078 | +2,146 | 0.06% | 1,760,182 |
| 2010-02-08 | 2010-02-04 | 16.125 | 110,932 | -215 | 0.06% | 1,788,817 |
| 2010-02-05 | 2010-02-03 | 16.219 | 111,147 | -22,959 | 0.06% | 1,802,644 |
| 2010-02-04 | 2010-02-02 | 15.659 | 134,106 | +1,073 | 0.07% | 2,100,006 |
| 2010-02-03 | 2010-02-01 | 16.125 | 133,033 | -2,575 | 0.07% | 2,145,203 |
| 2010-02-01 | 2010-01-28 | 14.914 | 135,608 | +1,502 | 0.07% | 2,022,406 |
| 2010-01-29 | 2010-01-27 | 14.914 | 134,106 | +644 | 0.07% | 2,000,005 |
| 2010-01-28 | 2010-01-26 | 15.846 | 133,462 | -2,360 | 0.07% | 2,114,801 |
| 2010-01-27 | 2010-01-25 | 16.125 | 135,822 | +1,716 | 0.07% | 2,190,177 |
| 2010-01-26 | 2010-01-22 | 16.125 | 134,106 | -5,793 | 0.07% | 2,162,506 |
| 2010-01-22 | 2010-01-20 | 17.430 | 139,899 | +9,870 | 0.08% | 2,438,480 |
| 2010-01-21 | 2010-01-19 | 17.710 | 130,029 | -429 | 0.07% | 2,302,803 |
| 2010-01-20 | 2010-01-18 | 17.617 | 130,458 | -16,093 | 0.07% | 2,298,241 |
| 2010-01-19 | 2010-01-15 | 17.803 | 146,551 | +1,502 | 0.08% | 2,609,067 |
| 2010-01-18 | 2010-01-14 | 17.990 | 145,049 | -2,789 | 0.08% | 2,609,366 |
| 2010-01-15 | 2010-01-13 | 17.803 | 147,838 | +4,935 | 0.08% | 2,631,979 |
| 2010-01-14 | 2010-01-12 | 17.896 | 142,903 | -136,037 | 0.08% | 2,557,441 |
| 2010-01-13 | 2010-01-11 | 18.269 | 278,940 | -12,874 | 0.15% | 5,096,005 |
| 2010-01-12 | 2010-01-08 | 17.803 | 291,814 | +24,032 | 0.16% | 5,195,203 |
| 2010-01-11 | 2010-01-07 | 18.362 | 267,782 | -130,458 | 0.15% | 4,917,118 |
| 2010-01-08 | 2010-01-06 | 16.591 | 398,240 | +51,067 | 0.22% | 6,607,359 |
| 2010-01-07 | 2010-01-05 | 16.498 | 347,173 | +75,099 | 0.19% | 5,727,726 |
| 2010-01-06 | 2010-01-04 | 16.685 | 272,074 | +4,077 | 0.15% | 4,539,448 |
| 2010-01-05 | 2009-12-31 | 15.846 | 267,997 | +117,155 | 0.15% | 4,246,605 |
| 2010-01-04 | 2009-12-29 | 15.100 | 150,842 | +3,862 | 0.08% | 2,277,720 |
| 2009-12-30 | 2009-12-28 | 14.354 | 146,980 | +47,205 | 0.08% | 2,109,803 |
| 2009-12-29 | 2009-12-24 | 14.541 | 99,775 | +27,036 | 0.05% | 1,450,806 |
| 2009-12-28 | 2009-12-22 | 13.795 | 72,739 | -15,020 | 0.04% | 1,003,441 |
| 2009-12-23 | 2009-12-21 | 13.982 | 87,759 | -3,433 | 0.05% | 1,227,004 |
| 2009-12-22 | 2009-12-18 | 13.888 | 91,192 | -2,146 | 0.05% | 1,266,502 |
| 2009-12-21 | 2009-12-17 | 14.168 | 93,338 | +21,457 | 0.05% | 1,322,407 |
| 2009-12-18 | 2009-12-16 | 14.634 | 71,881 | -16,521 | 0.04% | 1,051,906 |
| 2009-12-17 | 2009-12-15 | 14.634 | 88,402 | +3,218 | 0.05% | 1,293,674 |
| 2009-12-16 | 2009-12-14 | 14.914 | 85,184 | +5,364 | 0.05% | 1,270,402 |
| 2009-12-14 | 2009-12-10 | 14.448 | 79,820 | -3,218 | 0.04% | 1,153,205 |
| 2009-12-11 | 2009-12-09 | 14.820 | 83,038 | +6,437 | 0.05% | 1,230,657 |
| 2009-12-10 | 2009-12-08 | 15.193 | 76,601 | -6,652 | 0.04% | 1,163,818 |
| 2009-12-09 | 2009-12-07 | 15.473 | 83,253 | +4,721 | 0.05% | 1,288,163 |
| 2009-12-08 | 2009-12-04 | 15.659 | 78,532 | +5,149 | 0.04% | 1,229,756 |
| 2009-12-07 | 2009-12-03 | 15.659 | 73,383 | -5,793 | 0.04% | 1,149,126 |
| 2009-12-04 | 2009-12-02 | 15.659 | 79,176 | +13,732 | 0.04% | 1,239,841 |
| 2009-12-03 | 2009-12-01 | 15.380 | 65,444 | +6,438 | 0.04% | 1,006,507 |
| 2009-12-02 | 2009-11-30 | 15.659 | 59,006 | -25,749 | 0.03% | 923,993 |
| 2009-12-01 | 2009-11-27 | 14.168 | 84,755 | -16,522 | 0.05% | 1,200,803 |
| 2009-11-30 | 2009-11-26 | 15.193 | 101,277 | +11,158 | 0.06% | 1,538,726 |
| 2009-11-27 | 2009-11-25 | 15.753 | 90,119 | -14,591 | 0.05% | 1,419,600 |
| 2009-11-26 | 2009-11-24 | 15.753 | 104,710 | -14,161 | 0.06% | 1,649,445 |
| 2009-11-25 | 2009-11-23 | 16.685 | 118,871 | +15,020 | 0.07% | 1,983,316 |
| 2009-11-24 | 2009-11-20 | 14.354 | 103,851 | +1,287 | 0.06% | 1,490,714 |
| 2009-11-23 | 2009-11-19 | 13.795 | 102,564 | 0.06% | 1,414,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy