History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 609,610 +0 0.20% 262,132
2025-10-13 2025-10-09 0.430 609,610 +0 0.20% 262,132
2025-10-10 2025-10-08 0.430 609,610 +0 0.20% 262,132
2025-10-09 2025-10-06 0.430 609,610 +0 0.20% 262,132
2025-10-08 2025-10-03 0.430 609,610 +0 0.20% 262,132
2025-10-06 2025-10-02 0.430 609,610 +0 0.20% 262,132
2025-10-03 2025-09-30 0.430 609,610 +0 0.20% 262,132
2025-10-02 2025-09-29 0.430 609,610 +0 0.20% 262,132
2025-09-30 2025-09-26 0.430 609,610 +0 0.20% 262,132
2025-09-29 2025-09-25 0.430 609,610 +0 0.20% 262,132
2025-09-26 2025-09-24 0.430 609,610 +0 0.20% 262,132
2025-09-25 2025-09-23 0.430 609,610 +0 0.20% 262,132
2025-09-24 2025-09-22 0.430 609,610 +0 0.20% 262,132
2025-09-23 2025-09-19 0.430 609,610 +0 0.20% 262,132
2025-09-22 2025-09-18 0.430 609,610 +0 0.20% 262,132
2025-09-19 2025-09-17 0.430 609,610 +0 0.20% 262,132
2025-09-18 2025-09-16 0.430 609,610 +0 0.20% 262,132
2025-09-17 2025-09-15 0.430 609,610 +0 0.20% 262,132
2025-09-16 2025-09-12 0.430 609,610 +0 0.20% 262,132
2025-09-15 2025-09-11 0.430 609,610 +0 0.20% 262,132
2025-09-12 2025-09-10 0.430 609,610 +0 0.20% 262,132
2025-09-11 2025-09-09 0.430 609,610 +0 0.20% 262,132
2025-09-10 2025-09-08 0.430 609,610 +0 0.20% 262,132
2025-09-09 2025-09-05 0.430 609,610 +0 0.20% 262,132
2025-09-08 2025-09-04 0.430 609,610 +0 0.20% 262,132
2025-09-05 2025-09-03 0.430 609,610 +0 0.20% 262,132
2025-09-04 2025-09-02 0.430 609,610 +0 0.20% 262,132
2025-09-03 2025-09-01 0.430 609,610 +0 0.20% 262,132
2025-09-02 2025-08-29 0.430 609,610 +0 0.20% 262,132
2025-09-01 2025-08-28 0.430 609,610 +0 0.20% 262,132
2025-08-29 2025-08-27 0.430 609,610 +0 0.20% 262,132
2025-08-28 2025-08-26 0.430 609,610 +0 0.20% 262,132
2025-08-27 2025-08-25 0.430 609,610 +0 0.20% 262,132
2025-08-26 2025-08-22 0.430 609,610 +0 0.20% 262,132
2025-08-25 2025-08-21 0.430 609,610 +0 0.20% 262,132
2025-08-22 2025-08-20 0.430 609,610 +0 0.20% 262,132
2025-08-21 2025-08-19 0.430 609,610 +0 0.20% 262,132
2025-08-20 2025-08-18 0.430 609,610 +0 0.20% 262,132
2025-08-19 2025-08-15 0.430 609,610 +0 0.20% 262,132
2025-08-18 2025-08-14 0.430 609,610 +0 0.20% 262,132
2025-08-15 2025-08-13 0.430 609,610 +0 0.20% 262,132
2025-08-14 2025-08-12 0.430 609,610 +0 0.20% 262,132
2025-08-13 2025-08-11 0.430 609,610 +0 0.20% 262,132
2025-08-12 2025-08-08 0.430 609,610 +0 0.20% 262,132
2025-08-11 2025-08-07 0.430 609,610 +0 0.20% 262,132
2025-08-08 2025-08-06 0.430 609,610 +0 0.20% 262,132
2025-08-07 2025-08-05 0.430 609,610 +0 0.20% 262,132
2025-08-06 2025-08-04 0.430 609,610 +0 0.20% 262,132
2025-08-05 2025-08-01 0.430 609,610 +0 0.20% 262,132
2025-08-04 2025-07-31 0.430 609,610 +0 0.20% 262,132
2025-08-01 2025-07-30 0.430 609,610 +0 0.20% 262,132
2025-07-31 2025-07-29 0.430 609,610 +0 0.20% 262,132
2025-07-30 2025-07-28 0.430 609,610 +0 0.20% 262,132
2025-07-29 2025-07-25 0.430 609,610 +0 0.20% 262,132
2025-07-28 2025-07-24 0.430 609,610 +0 0.20% 262,132
2025-07-25 2025-07-23 0.430 609,610 +0 0.20% 262,132
2025-07-24 2025-07-22 0.430 609,610 +0 0.20% 262,132
2025-07-23 2025-07-21 0.430 609,610 +0 0.20% 262,132
2025-07-22 2025-07-18 0.430 609,610 +0 0.20% 262,132
2025-07-21 2025-07-17 0.430 609,610 +0 0.20% 262,132
2025-07-18 2025-07-16 0.430 609,610 +0 0.20% 262,132
2025-07-17 2025-07-15 0.430 609,610 +0 0.20% 262,132
2025-07-16 2025-07-14 0.430 609,610 +0 0.20% 262,132
2025-07-15 2025-07-11 0.430 609,610 +0 0.20% 262,132
2025-07-14 2025-07-10 0.430 609,610 +0 0.20% 262,132
2025-07-11 2025-07-09 0.430 609,610 +0 0.20% 262,132
2025-07-10 2025-07-08 0.430 609,610 +0 0.20% 262,132
2025-07-09 2025-07-07 0.430 609,610 +0 0.20% 262,132
2025-07-08 2025-07-04 0.430 609,610 +0 0.20% 262,132
2025-07-07 2025-07-03 0.430 609,610 +0 0.20% 262,132
2025-07-04 2025-07-02 0.430 609,610 +0 0.20% 262,132
2025-07-03 2025-06-30 0.430 609,610 +0 0.20% 262,132
2025-07-02 2025-06-27 0.430 609,610 +0 0.20% 262,132
2025-06-30 2025-06-26 0.430 609,610 +0 0.20% 262,132
2025-06-27 2025-06-25 0.430 609,610 +0 0.20% 262,132
2025-06-26 2025-06-24 0.430 609,610 +0 0.20% 262,132
2025-06-25 2025-06-23 0.430 609,610 +0 0.20% 262,132
2025-06-24 2025-06-20 0.430 609,610 +0 0.20% 262,132
2025-06-23 2025-06-19 0.430 609,610 +0 0.20% 262,132
2025-06-20 2025-06-18 0.430 609,610 +0 0.20% 262,132
2025-06-19 2025-06-17 0.430 609,610 +0 0.20% 262,132
2025-06-18 2025-06-16 0.430 609,610 +0 0.20% 262,132
2025-06-17 2025-06-13 0.430 609,610 +0 0.20% 262,132
2025-06-16 2025-06-12 0.430 609,610 +0 0.20% 262,132
2025-06-13 2025-06-11 0.430 609,610 +0 0.20% 262,132
2025-06-12 2025-06-10 0.430 609,610 +0 0.20% 262,132
2025-06-11 2025-06-09 0.430 609,610 +0 0.20% 262,132
2025-06-10 2025-06-06 0.430 609,610 +0 0.20% 262,132
2025-06-09 2025-06-05 0.430 609,610 +0 0.20% 262,132
2025-06-06 2025-06-04 0.430 609,610 +0 0.20% 262,132
2025-06-05 2025-06-03 0.430 609,610 +0 0.20% 262,132
2025-06-04 2025-06-02 0.430 609,610 +0 0.20% 262,132
2025-06-03 2025-05-30 0.430 609,610 +0 0.20% 262,132
2025-06-02 2025-05-29 0.430 609,610 +0 0.20% 262,132
2025-05-30 2025-05-28 0.430 609,610 +0 0.20% 262,132
2025-05-29 2025-05-27 0.430 609,610 +0 0.20% 262,132
2025-05-28 2025-05-26 0.430 609,610 +0 0.20% 262,132
2025-05-27 2025-05-23 0.430 609,610 +0 0.20% 262,132
2025-05-26 2025-05-22 0.430 609,610 +0 0.20% 262,132
2025-05-23 2025-05-21 0.430 609,610 +0 0.20% 262,132
2025-05-22 2025-05-20 0.430 609,610 +0 0.20% 262,132
2025-05-21 2025-05-19 0.430 609,610 +0 0.20% 262,132
2025-05-20 2025-05-16 0.430 609,610 +0 0.20% 262,132
2025-05-19 2025-05-15 0.430 609,610 +0 0.20% 262,132
2025-05-16 2025-05-14 0.430 609,610 +0 0.20% 262,132
2025-05-15 2025-05-13 0.430 609,610 +0 0.20% 262,132
2025-05-14 2025-05-12 0.430 609,610 +0 0.20% 262,132
2025-05-13 2025-05-09 0.430 609,610 +0 0.20% 262,132
2025-05-12 2025-05-08 0.430 609,610 +0 0.20% 262,132
2025-05-09 2025-05-07 0.430 609,610 +0 0.20% 262,132
2025-05-08 2025-05-06 0.430 609,610 +0 0.20% 262,132
2025-05-07 2025-05-02 0.430 609,610 +0 0.20% 262,132
2025-05-06 2025-04-30 0.430 609,610 +0 0.20% 262,132
2025-05-02 2025-04-29 0.430 609,610 +0 0.20% 262,132
2025-04-30 2025-04-28 0.430 609,610 +0 0.20% 262,132
2025-04-29 2025-04-25 0.430 609,610 +0 0.20% 262,132
2025-04-28 2025-04-24 0.430 609,610 +0 0.20% 262,132
2025-04-25 2025-04-23 0.430 609,610 +0 0.20% 262,132
2025-04-24 2025-04-22 0.430 609,610 +0 0.20% 262,132
2025-04-23 2025-04-17 0.430 609,610 +0 0.20% 262,132
2025-04-22 2025-04-16 0.430 609,610 +0 0.20% 262,132
2025-04-17 2025-04-15 0.430 609,610 +0 0.20% 262,132
2025-04-16 2025-04-14 0.430 609,610 +0 0.20% 262,132
2025-04-15 2025-04-11 0.430 609,610 +0 0.20% 262,132
2025-04-14 2025-04-10 0.430 609,610 +0 0.20% 262,132
2025-04-11 2025-04-09 0.430 609,610 +0 0.20% 262,132
2025-04-10 2025-04-08 0.430 609,610 +0 0.20% 262,132
2025-04-09 2025-04-07 0.430 609,610 +0 0.20% 262,132
2025-04-08 2025-04-03 0.430 609,610 +0 0.20% 262,132
2025-04-07 2025-04-02 0.430 609,610 +0 0.20% 262,132
2025-04-03 2025-04-01 0.430 609,610 +0 0.20% 262,132
2025-04-02 2025-03-31 0.430 609,610 +0 0.20% 262,132
2025-04-01 2025-03-28 0.430 609,610 +0 0.20% 262,132
2025-03-31 2025-03-27 0.430 609,610 +0 0.20% 262,132
2025-03-28 2025-03-26 0.430 609,610 +0 0.20% 262,132
2025-03-27 2025-03-25 0.430 609,610 +0 0.20% 262,132
2025-03-26 2025-03-24 0.430 609,610 +0 0.20% 262,132
2025-03-25 2025-03-21 0.430 609,610 +0 0.20% 262,132
2025-03-24 2025-03-20 0.430 609,610 +0 0.20% 262,132
2025-03-21 2025-03-19 0.430 609,610 +0 0.20% 262,132
2025-03-20 2025-03-18 0.430 609,610 +0 0.20% 262,132
2025-03-19 2025-03-17 0.430 609,610 +0 0.20% 262,132
2025-03-18 2025-03-14 0.430 609,610 +0 0.20% 262,132
2025-03-17 2025-03-13 0.430 609,610 +0 0.20% 262,132
2025-03-14 2025-03-12 0.430 609,610 +0 0.20% 262,132
2025-03-13 2025-03-11 0.430 609,610 +0 0.20% 262,132
2025-03-12 2025-03-10 0.430 609,610 +0 0.20% 262,132
2025-03-11 2025-03-07 0.430 609,610 +0 0.20% 262,132
2025-03-10 2025-03-06 0.430 609,610 +0 0.20% 262,132
2025-03-07 2025-03-05 0.430 609,610 +0 0.20% 262,132
2025-03-06 2025-03-04 0.430 609,610 +0 0.20% 262,132
2025-03-05 2025-03-03 0.430 609,610 +0 0.20% 262,132
2025-03-04 2025-02-28 0.430 609,610 +0 0.20% 262,132
2025-03-03 2025-02-27 0.430 609,610 +0 0.20% 262,132
2025-02-28 2025-02-26 0.430 609,610 +0 0.20% 262,132
2025-02-27 2025-02-25 0.430 609,610 +0 0.20% 262,132
2025-02-26 2025-02-24 0.430 609,610 +0 0.20% 262,132
2025-02-25 2025-02-21 0.430 609,610 +0 0.20% 262,132
2025-02-24 2025-02-20 0.430 609,610 +0 0.20% 262,132
2025-02-21 2025-02-19 0.430 609,610 +0 0.20% 262,132
2025-02-20 2025-02-18 0.430 609,610 +0 0.20% 262,132
2025-02-19 2025-02-17 0.430 609,610 +0 0.20% 262,132
2025-02-18 2025-02-14 0.430 609,610 +0 0.20% 262,132
2025-02-17 2025-02-13 0.430 609,610 +0 0.20% 262,132
2025-02-14 2025-02-12 0.430 609,610 +0 0.20% 262,132
2025-02-13 2025-02-11 0.430 609,610 +0 0.20% 262,132
2025-02-12 2025-02-10 0.430 609,610 +0 0.20% 262,132
2025-02-11 2025-02-07 0.430 609,610 +0 0.20% 262,132
2025-02-10 2025-02-06 0.430 609,610 +0 0.20% 262,132
2025-02-07 2025-02-05 0.430 609,610 +0 0.20% 262,132
2025-02-06 2025-02-04 0.430 609,610 +0 0.20% 262,132
2025-02-05 2025-02-03 0.430 609,610 +0 0.20% 262,132
2025-02-04 2025-01-28 0.430 609,610 +0 0.20% 262,132
2025-02-03 2025-01-24 0.430 609,610 +0 0.20% 262,132
2025-01-27 2025-01-23 0.430 609,610 +0 0.20% 262,132
2025-01-24 2025-01-22 0.430 609,610 +0 0.20% 262,132
2025-01-23 2025-01-21 0.430 609,610 +0 0.20% 262,132
2025-01-22 2025-01-20 0.430 609,610 +0 0.20% 262,132
2025-01-21 2025-01-17 0.430 609,610 +0 0.20% 262,132
2025-01-20 2025-01-16 0.430 609,610 +0 0.20% 262,132
2025-01-17 2025-01-15 0.430 609,610 +0 0.20% 262,132
2025-01-16 2025-01-14 0.430 609,610 +0 0.20% 262,132
2025-01-15 2025-01-13 0.430 609,610 +0 0.20% 262,132
2025-01-14 2025-01-10 0.430 609,610 +0 0.20% 262,132
2025-01-13 2025-01-09 0.430 609,610 +0 0.20% 262,132
2025-01-10 2025-01-08 0.430 609,610 +0 0.20% 262,132
2025-01-09 2025-01-07 0.430 609,610 +0 0.20% 262,132
2025-01-08 2025-01-06 0.430 609,610 +0 0.20% 262,132
2025-01-07 2025-01-03 0.430 609,610 +0 0.20% 262,132
2025-01-06 2025-01-02 0.430 609,610 +0 0.20% 262,132
2025-01-03 2024-12-31 0.430 609,610 +0 0.20% 262,132
2025-01-02 2024-12-27 0.430 609,610 +0 0.20% 262,132
2024-12-30 2024-12-24 0.430 609,610 +0 0.20% 262,132
2024-12-27 2024-12-20 0.430 609,610 +0 0.20% 262,132
2024-12-23 2024-12-19 0.430 609,610 +0 0.20% 262,132
2024-12-20 2024-12-18 0.430 609,610 +0 0.20% 262,132
2024-12-19 2024-12-17 0.430 609,610 +0 0.20% 262,132
2024-12-18 2024-12-16 0.430 609,610 +0 0.20% 262,132
2024-12-17 2024-12-13 0.430 609,610 +0 0.20% 262,132
2024-12-16 2024-12-12 0.430 609,610 +0 0.20% 262,132
2024-12-13 2024-12-11 0.430 609,610 +0 0.20% 262,132
2024-12-12 2024-12-10 0.430 609,610 +0 0.20% 262,132
2024-12-11 2024-12-09 0.430 609,610 +0 0.20% 262,132
2024-12-10 2024-12-06 0.430 609,610 +0 0.20% 262,132
2024-12-09 2024-12-05 0.430 609,610 +0 0.20% 262,132
2024-12-06 2024-12-04 0.430 609,610 +0 0.20% 262,132
2024-12-05 2024-12-03 0.430 609,610 +0 0.20% 262,132
2024-12-04 2024-12-02 0.430 609,610 +0 0.20% 262,132
2024-12-03 2024-11-29 0.430 609,610 +0 0.20% 262,132
2024-12-02 2024-11-28 0.430 609,610 +0 0.20% 262,132
2024-11-29 2024-11-27 0.430 609,610 +0 0.20% 262,132
2024-11-28 2024-11-26 0.430 609,610 +0 0.20% 262,132
2024-11-27 2024-11-25 0.430 609,610 +0 0.20% 262,132
2024-11-26 2024-11-22 0.430 609,610 +0 0.20% 262,132
2024-11-25 2024-11-21 0.430 609,610 +0 0.20% 262,132
2024-11-22 2024-11-20 0.430 609,610 +0 0.20% 262,132
2024-11-21 2024-11-19 0.430 609,610 +0 0.20% 262,132
2024-11-20 2024-11-18 0.430 609,610 +0 0.20% 262,132
2024-11-19 2024-11-15 0.430 609,610 +0 0.20% 262,132
2024-11-18 2024-11-14 0.430 609,610 +0 0.20% 262,132
2024-11-15 2024-11-13 0.430 609,610 +0 0.20% 262,132
2024-11-14 2024-11-12 0.430 609,610 +0 0.20% 262,132
2024-11-13 2024-11-11 0.430 609,610 +0 0.20% 262,132
2024-11-12 2024-11-08 0.430 609,610 +0 0.20% 262,132
2024-11-11 2024-11-07 0.430 609,610 +0 0.20% 262,132
2024-11-08 2024-11-06 0.430 609,610 +0 0.20% 262,132
2024-11-07 2024-11-05 0.430 609,610 +0 0.20% 262,132
2024-11-06 2024-11-04 0.430 609,610 +0 0.20% 262,132
2024-11-05 2024-11-01 0.430 609,610 +0 0.20% 262,132
2024-11-04 2024-10-31 0.430 609,610 +0 0.20% 262,132
2024-11-01 2024-10-30 0.430 609,610 +0 0.20% 262,132
2024-10-31 2024-10-29 0.430 609,610 +0 0.20% 262,132
2024-10-30 2024-10-28 0.430 609,610 +0 0.20% 262,132
2024-10-29 2024-10-25 0.430 609,610 +0 0.20% 262,132
2024-10-28 2024-10-24 0.430 609,610 +0 0.20% 262,132
2024-10-25 2024-10-23 0.430 609,610 +0 0.20% 262,132
2024-10-24 2024-10-22 0.430 609,610 +0 0.20% 262,132
2024-10-23 2024-10-21 0.430 609,610 +0 0.20% 262,132
2024-10-22 2024-10-18 0.430 609,610 +0 0.20% 262,132
2024-10-21 2024-10-17 0.430 609,610 +0 0.20% 262,132
2024-10-18 2024-10-16 0.430 609,610 +0 0.20% 262,132
2024-10-17 2024-10-15 0.430 609,610 +0 0.20% 262,132
2024-10-16 2024-10-14 0.430 609,610 +0 0.20% 262,132
2024-10-15 2024-10-10 0.430 609,610 +0 0.20% 262,132
2024-10-14 2024-10-09 0.430 609,610 +0 0.20% 262,132
2024-10-10 2024-10-08 0.430 609,610 +0 0.20% 262,132
2024-10-09 2024-10-07 0.430 609,610 +0 0.20% 262,132
2024-10-08 2024-10-04 0.430 609,610 +0 0.20% 262,132
2024-10-07 2024-10-03 0.430 609,610 +0 0.20% 262,132
2024-10-04 2024-10-02 0.430 609,610 +0 0.20% 262,132
2024-10-03 2024-09-30 0.430 609,610 +0 0.20% 262,132
2024-10-02 2024-09-27 0.430 609,610 +0 0.20% 262,132
2024-09-30 2024-09-26 0.430 609,610 +0 0.20% 262,132
2024-09-27 2024-09-25 0.430 609,610 +0 0.20% 262,132
2024-09-26 2024-09-24 0.430 609,610 +0 0.20% 262,132
2024-09-25 2024-09-23 0.430 609,610 +0 0.20% 262,132
2024-09-24 2024-09-20 0.430 609,610 +0 0.20% 262,132
2024-09-23 2024-09-19 0.430 609,610 +0 0.20% 262,132
2024-09-20 2024-09-17 0.430 609,610 +0 0.20% 262,132
2024-09-19 2024-09-16 0.430 609,610 +0 0.20% 262,132
2024-09-17 2024-09-13 0.430 609,610 +0 0.20% 262,132
2024-09-16 2024-09-12 0.430 609,610 +0 0.20% 262,132
2024-09-13 2024-09-11 0.430 609,610 +0 0.20% 262,132
2024-09-12 2024-09-10 0.430 609,610 +0 0.20% 262,132
2024-09-11 2024-09-09 0.430 609,610 +0 0.20% 262,132
2024-09-10 2024-09-05 0.430 609,610 +0 0.20% 262,132
2024-09-09 2024-09-04 0.430 609,610 +0 0.20% 262,132
2024-09-05 2024-09-03 0.430 609,610 +41,210 0.20% 262,132
2024-08-27 2024-08-23 0.490 568,400 -20,000 0.19% 278,516
2024-08-13 2024-08-09 0.500 588,400 -105,400 0.20% 294,200
2024-07-11 2024-07-09 0.540 693,800 -4,000 0.23% 374,652
2024-05-30 2024-05-28 0.790 697,800 -42,000 0.23% 551,262
2024-04-03 2024-03-28 0.620 739,800 -124,000 0.25% 458,676
2024-01-26 2024-01-24 0.610 863,800 -58,000 0.29% 526,918
2024-01-19 2024-01-17 0.660 921,800 -2,000 0.31% 608,388
2024-01-16 2024-01-12 0.710 923,800 -22,000 0.31% 655,898
2024-01-15 2024-01-11 0.750 945,800 -46,000 0.31% 709,350
2023-11-09 2023-11-07 0.930 991,800 -1,000 0.34% 922,374
2023-11-08 2023-11-06 0.960 992,800 -2,000 0.34% 953,088
2023-10-31 2023-10-27 0.950 994,800 -36,000 0.34% 945,060
2023-09-21 2023-09-19 0.920 1,030,800 -3,200 0.35% 948,336
2023-09-20 2023-09-18 0.860 1,034,000 -800 0.35% 889,240
2023-09-05 2023-08-31 1.030 1,034,800 -100,000 0.35% 1,065,844
2023-08-24 2023-08-22 1.180 1,134,800 -2,000 0.39% 1,339,064
2023-08-23 2023-08-21 1.220 1,136,800 -200 0.39% 1,386,896
2023-08-17 2023-08-15 1.130 1,137,000 +200 0.39% 1,284,810
2023-08-10 2023-08-08 0.990 1,136,800 -44,000 0.39% 1,125,432
2023-08-09 2023-08-07 1.080 1,180,800 -28,000 0.40% 1,275,264
2023-08-02 2023-07-31 1.340 1,208,800 +30,000 0.41% 1,619,792
2023-08-01 2023-07-28 1.270 1,178,800 -9,400 0.40% 1,497,076
2023-07-31 2023-07-27 1.200 1,188,200 -20,000 0.40% 1,425,840
2023-07-28 2023-07-26 1.170 1,208,200 -4,400 0.41% 1,413,594
2023-07-26 2023-07-24 1.160 1,212,600 +20,000 0.41% 1,406,616
2023-07-25 2023-07-21 1.160 1,192,600 +10,000 0.41% 1,383,416
2023-07-21 2023-07-19 1.110 1,182,600 +113,000 0.40% 1,312,686
2023-07-19 2023-07-14 1.020 1,069,600 +74,800 0.36% 1,090,992
2023-07-18 2023-07-13 0.970 994,800 +187,600 0.34% 964,956
2023-07-11 2023-07-07 0.920 807,200 -6,000 0.27% 742,624
2023-07-07 2023-07-05 0.860 813,200 +45,000 0.28% 699,352
2023-03-16 2023-03-14 0.810 768,200 -25,000 0.26% 622,242
2023-03-03 2023-03-01 0.850 793,200 -2,000 0.27% 674,220
2023-02-03 2023-02-01 0.890 795,200 -5,000 0.27% 707,728
2023-01-06 2023-01-04 1.020 800,200 +8,000 0.27% 816,204
2022-12-28 2022-12-22 0.940 792,200 -44,800 0.27% 744,668
2022-10-21 2022-10-19 0.850 837,000 +1,200 0.29% 711,450
2022-10-10 2022-10-06 0.880 835,800 -4,000 0.29% 735,504
2022-08-04 2022-08-02 0.900 839,800 -4,600 0.30% 755,820
2022-08-02 2022-07-29 0.890 844,400 -400 0.30% 751,516
2022-07-25 2022-07-21 0.920 844,800 -1,000 0.30% 777,216
2022-07-08 2022-07-06 0.930 845,800 -400 0.30% 786,594
2022-07-06 2022-07-04 0.940 846,200 +9,800 0.30% 795,428
2022-06-30 2022-06-28 0.960 836,400 +13,800 0.29% 802,944
2022-06-14 2022-06-10 1.100 822,600 -538,400 0.29% 904,860
2022-06-02 2022-05-31 1.010 1,361,000 -10,200 0.48% 1,374,610
2022-06-01 2022-05-30 1.080 1,371,200 -16,000 0.48% 1,480,896
2022-05-31 2022-05-27 1.130 1,387,200 -13,000 0.49% 1,567,536
2022-05-24 2022-05-20 1.190 1,400,200 +25,000 0.53% 1,666,238
2022-05-23 2022-05-19 1.130 1,375,200 -28,000 0.52% 1,553,976
2022-05-20 2022-05-18 1.140 1,403,200 +28,000 0.53% 1,599,648
2022-05-19 2022-05-17 1.290 1,375,200 -29,600 0.52% 1,774,008
2022-05-13 2022-05-11 1.350 1,404,800 -28,200 0.53% 1,896,480
2022-05-05 2022-05-03 1.180 1,433,000 +1,600 0.54% 1,690,940
2022-05-04 2022-04-29 1.080 1,431,400 -6,000 0.54% 1,545,912
2022-03-18 2022-03-16 0.900 1,437,400 +19,600 0.54% 1,293,660
2022-03-17 2022-03-15 0.860 1,417,800 +12,400 0.54% 1,219,308
2022-03-16 2022-03-14 0.900 1,405,400 +4,200 0.53% 1,264,860
2022-03-09 2022-03-07 0.830 1,401,200 +3,000 0.53% 1,162,996
2022-03-08 2022-03-04 0.860 1,398,200 -400 0.53% 1,202,452
2021-12-09 2021-12-07 0.960 1,398,600 -2,200 0.62% 1,342,656
2021-11-15 2021-11-11 1.000 1,400,800 -800 0.70% 1,400,800
2021-11-08 2021-11-04 1.060 1,401,600 -20,000 0.70% 1,485,696
2021-09-17 2021-09-15 0.920 1,421,600 -600 0.71% 1,307,872
2021-09-15 2021-09-13 0.850 1,422,200 -10,000 0.71% 1,208,870
2021-08-20 2021-08-18 0.820 1,432,200 -200 0.71% 1,174,404
2021-06-23 2021-06-21 0.960 1,432,400 -3,600 0.71% 1,375,104
2021-06-16 2021-06-11 0.980 1,436,000 -40,000 0.71% 1,407,280
2021-06-02 2021-05-31 0.970 1,476,000 -400 0.73% 1,431,720
2021-05-31 2021-05-27 0.900 1,476,400 +400 0.73% 1,328,760
2021-05-24 2021-05-20 0.870 1,476,000 -8,600 0.73% 1,284,120
2021-05-13 2021-05-11 1.040 1,484,600 +40,400 0.74% 1,543,984
2021-04-29 2021-04-27 0.610 1,444,200 -1,000 0.72% 880,962
2021-04-23 2021-04-21 0.600 1,445,200 -800 0.72% 867,120
2021-04-14 2021-04-12 0.600 1,446,000 -5,000 0.72% 867,600
2021-04-13 2021-04-09 0.620 1,451,000 -5,000 0.72% 899,620
2021-04-09 2021-04-07 0.620 1,456,000 -1,000 0.72% 902,720
2021-03-16 2021-03-12 0.730 1,457,000 -1,000 0.72% 1,063,610
2021-03-03 2021-03-01 0.710 1,458,000 -180,000 0.72% 1,035,180
2021-03-01 2021-02-25 0.740 1,638,000 -4,000 0.81% 1,212,120
2021-02-26 2021-02-24 0.740 1,642,000 -529,800 0.82% 1,215,080
2021-02-25 2021-02-23 0.760 2,171,800 -3,000 1.08% 1,650,568
2021-02-23 2021-02-19 0.760 2,174,800 -403,000 1.08% 1,652,848
2021-02-17 2021-02-11 0.820 2,577,800 -10,000 1.28% 2,113,796
2021-02-09 2021-02-05 0.790 2,587,800 -3,000 1.29% 2,044,362
2021-01-27 2021-01-25 0.830 2,590,800 -21,000 1.29% 2,150,364
2021-01-25 2021-01-21 0.810 2,611,800 -30,000 1.30% 2,115,558
2021-01-21 2021-01-19 0.810 2,641,800 -49,000 1.31% 2,139,858
2021-01-13 2021-01-11 0.840 2,690,800 -30,000 1.34% 2,260,272
2021-01-05 2020-12-31 0.980 2,720,800 +100,200 1.35% 2,666,384
2020-12-29 2020-12-24 0.990 2,620,600 +91,200 1.30% 2,594,394
2020-12-28 2020-12-22 1.050 2,529,400 +40,000 1.26% 2,655,870
2020-12-15 2020-12-11 1.020 2,489,400 +449,800 1.24% 2,539,188
2020-09-24 2020-09-22 0.880 2,039,600 +2,600 1.01% 1,794,848
2020-09-23 2020-09-21 0.900 2,037,000 -46,600 1.01% 1,833,300
2020-09-22 2020-09-18 1.010 2,083,600 -212,400 1.04% 2,104,436
2020-09-21 2020-09-17 1.080 2,296,000 -25,000 1.14% 2,479,680
2020-09-17 2020-09-15 1.080 2,321,000 +11,800 1.15% 2,506,680
2020-09-15 2020-09-11 1.280 2,309,200 +3,000 1.15% 2,955,776
2020-09-14 2020-09-10 1.210 2,306,200 +13,600 1.15% 2,790,502
2020-09-10 2020-09-08 1.280 2,292,600 +260,000 1.14% 2,934,528
2020-09-04 2020-09-02 0.950 2,032,600 +50,000 1.01% 1,930,970
2020-08-27 2020-08-25 0.780 1,982,600 -2,000 0.98% 1,546,428
2020-08-18 2020-08-14 0.910 1,984,600 -7,000 0.99% 1,805,986
2020-08-12 2020-08-10 0.640 1,991,600 -600 0.99% 1,274,624
2020-07-23 2020-07-21 0.630 1,992,200 +27,000 0.99% 1,255,086
2020-07-21 2020-07-17 0.670 1,965,200 +25,600 0.98% 1,316,684
2020-07-10 2020-07-08 0.660 1,939,600 +31,200 0.96% 1,280,136
2020-07-09 2020-07-07 0.640 1,908,400 +1,200 0.95% 1,221,376
2020-07-02 2020-06-29 0.620 1,907,200 +3,000 0.95% 1,182,464
2020-06-23 2020-06-19 0.630 1,904,200 +12,000 0.95% 1,199,646
2020-06-12 2020-06-10 0.640 1,892,200 +10,000 0.94% 1,211,008
2020-06-05 2020-06-03 0.680 1,882,200 +1,000 0.94% 1,279,896
2020-05-21 2020-05-19 0.770 1,881,200 +8,000 0.93% 1,448,524
2020-03-11 2020-03-09 1.040 1,873,200 -200 0.93% 1,948,128
2020-02-13 2020-02-11 1.240 1,873,400 +5,000 0.93% 2,323,016
2020-02-07 2020-02-05 1.230 1,868,400 +14,000 0.93% 2,298,132
2020-01-16 2020-01-14 1.200 1,854,400 -9,800 0.92% 2,225,280
2020-01-14 2020-01-10 1.200 1,864,200 -2,000 0.93% 2,237,040
2019-11-11 2019-11-07 1.610 1,866,200 -200 0.93% 3,004,582
2019-10-31 2019-10-29 1.600 1,866,400 +194,000 0.93% 2,986,240
2019-10-29 2019-10-25 1.600 1,672,400 +10,000 0.83% 2,675,840
2019-10-23 2019-10-21 1.300 1,662,400 -105,600 0.83% 2,161,120
2019-10-10 2019-10-08 1.400 1,768,000 -200 0.88% 2,475,200
2019-09-17 2019-09-13 1.430 1,768,200 -10,000 0.88% 2,528,526
2019-09-13 2019-09-11 1.520 1,778,200 +8,000 0.88% 2,702,864
2019-09-12 2019-09-10 1.950 1,770,200 -5,000 0.88% 3,451,890
2019-09-11 2019-09-09 1.880 1,775,200 -15,000 0.88% 3,337,376
2019-09-09 2019-09-05 1.760 1,790,200 -20,000 0.89% 3,150,752
2019-09-06 2019-09-04 1.600 1,810,200 -50,000 0.90% 2,896,320
2019-09-02 2019-08-29 1.210 1,860,200 -8,000 0.92% 2,250,842
2019-08-30 2019-08-28 1.290 1,868,200 +100,400 0.93% 2,409,978
2019-07-19 2019-07-17 0.950 1,767,800 +9,000 0.88% 1,679,410
2019-07-18 2019-07-16 1.000 1,758,800 +10,000 0.87% 1,758,800
2019-07-12 2019-07-10 1.030 1,748,800 -200 0.87% 1,801,264
2019-07-11 2019-07-09 1.030 1,749,000 -2,000 0.87% 1,801,470
2019-07-08 2019-07-04 1.070 1,751,000 -1,800 0.87% 1,873,570
2019-04-26 2019-04-24 1.270 1,752,800 -19,400 0.87% 2,226,056
2019-02-28 2019-02-26 1.320 1,772,200 +1,400 0.88% 2,339,304
2018-10-22 2018-10-18 1.230 1,770,800 -200 0.88% 2,178,084
2018-10-16 2018-10-12 1.230 1,771,000 -31,000 0.88% 2,178,330
2018-10-15 2018-10-11 1.230 1,802,000 -9,000 0.90% 2,216,460
2018-09-28 2018-09-26 1.300 1,811,000 -2,000 0.90% 2,354,300
2018-09-27 2018-09-24 1.270 1,813,000 -400 0.90% 2,302,510
2018-09-24 2018-09-20 1.370 1,813,400 -2,200 0.90% 2,484,358
2018-09-21 2018-09-19 1.300 1,815,600 +13,400 0.90% 2,360,280
2018-09-19 2018-09-17 1.330 1,802,200 -1,000 0.90% 2,396,926
2018-09-12 2018-09-10 1.420 1,803,200 -400 0.90% 2,560,544
2018-08-28 2018-08-24 1.600 1,803,600 -2,000 0.90% 2,885,760
2018-08-20 2018-08-16 1.570 1,805,600 -1,600 0.90% 2,834,792
2018-08-10 2018-08-08 1.590 1,807,200 -13,000 0.90% 2,873,448
2018-08-09 2018-08-07 1.650 1,820,200 -2,200 0.90% 3,003,330
2018-07-03 2018-06-28 1.560 1,822,400 +13,000 0.91% 2,842,944
2018-06-26 2018-06-22 1.760 1,809,400 -6,000 0.90% 3,184,544
2018-06-21 2018-06-19 1.720 1,815,400 +3,600 0.90% 3,122,488
2018-06-19 2018-06-14 1.630 1,811,800 -5,000 0.90% 2,953,234
2018-06-15 2018-06-13 1.680 1,816,800 -65,800 0.90% 3,052,224
2018-06-14 2018-06-12 1.750 1,882,600 +61,000 0.94% 3,294,550
2018-06-07 2018-06-05 1.440 1,821,600 -42,000 0.90% 2,623,104
2018-03-15 2018-03-13 1.320 1,863,600 -1,000 0.93% 2,459,952
2018-03-14 2018-03-12 1.320 1,864,600 +19,200 0.93% 2,461,272
2018-02-14 2018-02-12 1.200 1,845,400 -2,000 0.92% 2,214,480
2018-01-15 2018-01-11 1.360 1,847,400 -400 0.92% 2,512,464
2018-01-11 2018-01-09 1.360 1,847,800 -8,200 0.92% 2,513,008
2017-11-20 2017-11-16 1.620 1,856,000 -9,800 0.92% 3,006,720
2017-11-14 2017-11-10 1.630 1,865,800 -1,200 0.93% 3,041,254
2017-10-24 2017-10-20 1.760 1,867,000 -1,800 0.93% 3,285,920
2017-10-16 2017-10-12 1.650 1,868,800 -15,000 0.93% 3,083,520
2017-10-04 2017-09-29 1.540 1,883,800 -1,800 0.94% 2,901,052
2017-10-03 2017-09-28 1.560 1,885,600 -200 0.94% 2,941,536
2017-09-19 2017-09-15 1.730 1,885,800 +18,000 0.94% 3,262,434
2017-09-18 2017-09-14 1.690 1,867,800 +50,000 0.93% 3,156,582
2017-09-14 2017-09-12 1.650 1,817,800 -22,000 0.90% 2,999,370
2017-08-28 2017-08-24 1.510 1,839,800 -5,000 0.91% 2,778,098
2017-08-25 2017-08-22 1.550 1,844,800 +6,000 0.92% 2,859,440
2017-08-18 2017-08-16 1.550 1,838,800 +200 0.91% 2,850,140
2017-08-04 2017-08-02 1.640 1,838,600 -12,200 0.91% 3,015,304
2017-08-02 2017-07-31 1.690 1,850,800 -6,000 0.92% 3,127,852
2017-07-26 2017-07-24 1.650 1,856,800 -18,400 0.92% 3,063,720
2017-07-24 2017-07-20 1.710 1,875,200 -27,000 0.93% 3,206,592
2017-07-21 2017-07-19 1.670 1,902,200 -43,200 0.94% 3,176,674
2017-07-20 2017-07-18 1.700 1,945,400 -1,000 0.97% 3,307,180
2017-07-11 2017-07-07 1.820 1,946,400 -2,000 0.97% 3,542,448
2017-07-03 2017-06-29 1.810 1,948,400 -200 0.97% 3,526,604
2017-06-21 2017-06-19 1.970 1,948,600 -8,000 0.97% 3,838,742
2017-06-06 2017-06-02 1.890 1,956,600 -11,000 0.97% 3,697,974
2017-05-29 2017-05-25 1.910 1,967,600 -9,200 0.98% 3,758,116
2017-05-22 2017-05-18 1.920 1,976,800 -800 0.98% 3,795,456
2017-04-18 2017-04-12 2.250 1,977,600 +1,200 0.98% 4,449,600
2017-04-13 2017-04-11 2.200 1,976,400 +1,400 0.98% 4,348,080
2017-04-07 2017-04-05 2.220 1,975,000 -1,000 0.98% 4,384,500
2017-03-10 2017-03-08 2.310 1,976,000 -600 0.98% 4,564,560
2017-02-24 2017-02-22 2.410 1,976,600 -200 0.98% 4,763,606
2017-02-22 2017-02-20 2.380 1,976,800 +600 0.98% 4,704,784
2016-12-30 2016-12-28 2.600 1,976,200 -23,800 0.98% 5,138,120
2016-12-21 2016-12-19 2.550 2,000,000 -214,200 0.99% 5,100,000
2016-12-16 2016-12-14 2.550 2,214,200 +2,800 1.10% 5,646,210
2016-12-13 2016-12-09 2.480 2,211,400 +20,000 1.10% 5,484,272
2016-11-30 2016-11-28 2.400 2,191,400 -17,200 1.09% 5,259,360
2016-11-04 2016-11-02 2.350 2,208,600 -200 1.10% 5,190,210
2016-10-18 2016-10-14 2.500 2,208,800 +4,000 1.10% 5,522,000
2016-10-13 2016-10-11 2.650 2,204,800 -100,000 1.10% 5,842,720
2016-09-26 2016-09-22 2.460 2,304,800 -4,000 1.14% 5,669,808
2016-09-23 2016-09-21 2.420 2,308,800 -3,000 1.15% 5,587,296
2016-09-22 2016-09-20 2.390 2,311,800 -38,000 1.15% 5,525,202
2016-09-15 2016-09-13 2.320 2,349,800 -20,000 1.17% 5,451,536
2016-09-12 2016-09-08 2.370 2,369,800 -1,000 1.18% 5,616,426
2016-09-09 2016-09-07 2.360 2,370,800 -4,000 1.18% 5,595,088
2016-09-08 2016-09-06 2.410 2,374,800 -200 1.18% 5,723,268
2016-09-07 2016-09-05 2.390 2,375,000 -26,000 1.18% 5,676,250
2016-08-31 2016-08-29 2.410 2,401,000 -21,200 1.19% 5,786,410
2016-08-30 2016-08-26 2.390 2,422,200 -3,000 1.20% 5,789,058
2016-08-29 2016-08-25 2.300 2,425,200 -20,000 1.20% 5,577,960
2016-08-26 2016-08-24 2.290 2,445,200 -47,400 1.21% 5,599,508
2016-08-15 2016-08-11 2.150 2,492,600 -10,000 1.24% 5,359,090
2016-08-03 2016-07-29 2.140 2,502,600 -1,600 1.24% 5,355,564
2016-07-20 2016-07-18 2.150 2,504,200 +17,000 1.24% 5,384,030
2016-07-18 2016-07-14 2.170 2,487,200 -246,600 1.24% 5,397,224
2016-07-12 2016-07-08 2.280 2,733,800 -13,600 1.36% 6,233,064
2016-07-08 2016-07-06 2.280 2,747,400 -30,000 1.36% 6,264,072
2016-07-06 2016-07-04 2.400 2,777,400 +5,600 1.38% 6,665,760
2016-06-29 2016-06-27 2.170 2,771,800 -200 1.38% 6,014,806
2016-06-20 2016-06-16 2.400 2,772,000 +4,000 1.38% 6,652,800
2016-06-03 2016-06-01 2.480 2,768,000 +2,000 1.38% 6,864,640
2016-06-02 2016-05-31 2.480 2,766,000 +6,800 1.37% 6,859,680
2016-06-01 2016-05-30 2.490 2,759,200 -1,200 1.37% 6,870,408
2016-05-17 2016-05-13 2.600 2,760,400 -40,000 1.37% 7,177,040
2016-05-05 2016-05-03 2.600 2,800,400 -16,200 1.39% 7,281,040
2016-04-27 2016-04-25 2.700 2,816,600 -4,000 1.40% 7,604,820
2016-04-21 2016-04-19 2.600 2,820,600 -11,000 1.40% 7,333,560
2016-03-21 2016-03-17 2.700 2,831,600 -1,600 1.41% 7,645,320
2016-03-17 2016-03-15 2.650 2,833,200 -53,800 1.41% 7,507,980
2016-03-09 2016-03-07 2.600 2,887,000 -201,600 1.43% 7,506,200
2016-03-07 2016-03-03 2.700 3,088,600 -12,000 1.53% 8,339,220
2016-03-04 2016-03-02 2.600 3,100,600 -2,800 1.54% 8,061,560
2016-03-01 2016-02-26 2.600 3,103,400 -17,200 1.54% 8,068,840
2016-02-26 2016-02-24 2.650 3,120,600 -25,000 1.55% 8,269,590
2016-02-25 2016-02-23 2.480 3,145,600 +9,200 1.56% 7,801,088
2016-02-02 2016-01-29 2.370 3,136,400 +17,800 1.56% 7,433,268
2016-01-19 2016-01-15 2.380 3,118,600 -7,200 1.55% 7,422,268
2016-01-15 2016-01-13 2.440 3,125,800 -25,600 1.55% 7,626,952
2015-12-10 2015-12-08 2.500 3,151,400 -40,000 1.57% 7,878,500
2015-11-25 2015-11-23 2.410 3,191,400 +4,000 1.59% 7,691,274
2015-11-24 2015-11-20 2.430 3,187,400 +23,200 1.58% 7,745,382
2015-11-06 2015-11-04 2.500 3,164,200 +202,400 1.57% 7,910,500
2015-11-05 2015-11-03 2.600 2,961,800 +44,400 1.47% 7,700,680
2015-11-03 2015-10-30 2.500 2,917,400 +2,000 1.45% 7,293,500
2015-11-02 2015-10-29 2.500 2,915,400 +3,600 1.45% 7,288,500
2015-10-13 2015-10-09 2.550 2,911,800 +7,200 1.45% 7,425,090
2015-10-12 2015-10-08 2.700 2,904,600 -7,000 1.44% 7,842,420
2015-10-05 2015-09-30 2.550 2,911,600 +7,000 1.45% 7,424,580
2015-09-09 2015-09-07 2.600 2,904,600 -8,000 1.44% 7,551,960
2015-09-07 2015-09-02 2.600 2,912,600 +8,000 1.45% 7,572,760
2015-09-04 2015-09-01 2.800 2,904,600 +12,000 1.44% 8,132,880
2015-09-02 2015-08-31 2.600 2,892,600 -5,000 1.44% 7,520,760
2015-08-27 2015-08-25 2.440 2,897,600 -7,200 1.44% 7,070,144
2015-08-26 2015-08-24 2.550 2,904,800 +5,000 1.44% 7,407,240
2015-08-12 2015-08-10 2.800 2,899,800 -20,000 1.44% 8,119,440
2015-07-28 2015-07-24 2.950 2,919,800 +10,000 1.45% 8,613,410
2015-07-22 2015-07-20 2.900 2,909,800 -10,400 1.45% 8,438,420
2015-07-14 2015-07-10 2.850 2,920,200 -16,000 1.45% 8,322,570
2015-07-10 2015-07-08 2.280 2,936,200 +127,200 1.46% 6,694,536
2015-07-09 2015-07-07 2.600 2,809,000 +34,400 1.40% 7,303,400
2015-07-08 2015-07-06 2.600 2,774,600 +65,600 1.38% 7,213,960
2015-07-07 2015-07-03 2.900 2,709,000 +20,000 1.35% 7,856,100
2015-07-06 2015-07-02 3.300 2,689,000 -18,600 1.34% 8,873,700
2015-07-03 2015-06-30 3.250 2,707,600 +33,000 1.35% 8,799,700
2015-07-02 2015-06-29 3.250 2,674,600 +38,600 1.33% 8,692,450
2015-06-30 2015-06-26 3.550 2,636,000 +4,800 1.31% 9,357,800
2015-06-26 2015-06-24 3.800 2,631,200 +7,000 1.31% 9,998,560
2015-06-25 2015-06-23 3.900 2,624,200 -45,200 1.30% 10,234,380
2015-06-24 2015-06-22 4.000 2,669,400 -1,000 1.33% 10,677,600
2015-06-12 2015-06-10 3.400 2,670,400 +20,000 1.33% 9,079,360
2015-06-11 2015-06-09 3.500 2,650,400 +4,000 1.32% 9,276,400
2015-06-10 2015-06-08 3.550 2,646,400 +6,000 1.31% 9,394,720
2015-06-09 2015-06-05 3.650 2,640,400 +18,000 1.31% 9,637,460
2015-06-05 2015-06-03 3.700 2,622,400 -9,600 1.30% 9,702,880
2015-06-03 2015-06-01 3.700 2,632,000 -96,000 1.31% 9,738,400
2015-06-02 2015-05-29 3.700 2,728,000 -27,200 1.36% 10,093,600
2015-06-01 2015-05-28 3.650 2,755,200 -86,400 1.37% 10,056,480
2015-05-29 2015-05-27 3.600 2,841,600 -28,000 1.41% 10,229,760
2015-05-28 2015-05-26 3.550 2,869,600 +30,400 1.43% 10,187,080
2015-05-26 2015-05-21 3.350 2,839,200 +20,000 1.41% 9,511,320
2015-05-18 2015-05-14 3.500 2,819,200 +7,800 1.40% 9,867,200
2015-05-14 2015-05-12 3.600 2,811,400 -9,800 1.40% 10,121,040
2015-05-08 2015-05-06 3.500 2,821,200 +10,000 1.40% 9,874,200
2015-05-07 2015-05-05 3.650 2,811,200 +6,000 1.40% 10,260,880
2015-05-04 2015-04-29 3.650 2,805,200 -30,400 1.39% 10,238,980
2015-04-30 2015-04-28 3.700 2,835,600 -15,600 1.41% 10,491,720
2015-04-29 2015-04-27 3.700 2,851,200 -6,400 1.42% 10,549,440
2015-04-28 2015-04-24 3.600 2,857,600 -7,600 1.42% 10,287,360
2015-04-27 2015-04-23 3.650 2,865,200 -20,000 1.42% 10,457,980
2015-04-24 2015-04-22 3.350 2,885,200 -260,000 1.43% 9,665,420
2015-04-23 2015-04-21 3.200 3,145,200 -152,000 1.56% 10,064,640
2015-04-22 2015-04-20 3.050 3,297,200 +20,000 1.64% 10,056,460
2015-04-21 2015-04-17 3.250 3,277,200 -223,400 1.63% 10,650,900
2015-04-20 2015-04-16 3.200 3,500,600 -20,000 1.74% 11,201,920
2015-04-15 2015-04-13 3.300 3,520,600 -95,400 1.75% 11,617,980
2015-04-14 2015-04-10 3.050 3,616,000 -91,200 1.80% 11,028,800
2015-04-10 2015-04-08 2.800 3,707,200 +20,000 1.84% 10,380,160
2015-04-02 2015-03-31 2.700 3,687,200 +15,000 1.83% 9,955,440
2015-04-01 2015-03-30 2.600 3,672,200 +140,000 1.82% 9,547,720
2015-03-31 2015-03-27 2.700 3,532,200 +35,600 1.75% 9,536,940
2015-03-27 2015-03-25 2.750 3,496,600 +72,400 1.74% 9,615,650
2015-03-23 2015-03-19 2.700 3,424,200 +6,200 1.70% 9,245,340
2015-03-20 2015-03-18 2.700 3,418,000 +1,400 1.70% 9,228,600
2015-03-19 2015-03-17 2.700 3,416,600 +36,000 1.70% 9,224,820
2015-03-17 2015-03-13 2.750 3,380,600 +22,800 1.68% 9,296,650
2015-03-16 2015-03-12 2.750 3,357,800 +18,000 1.67% 9,233,950
2015-03-13 2015-03-11 2.800 3,339,800 +58,200 1.66% 9,351,440
2015-03-06 2015-03-04 2.800 3,281,600 +10,000 1.63% 9,188,480
2015-03-04 2015-03-02 2.800 3,271,600 +10,000 1.63% 9,160,480
2015-03-03 2015-02-27 2.750 3,261,600 +90,600 1.62% 8,969,400
2015-02-24 2015-02-18 2.600 3,171,000 +137,400 1.58% 8,244,600
2015-02-17 2015-02-13 2.700 3,033,600 +129,400 1.51% 8,190,720
2015-02-16 2015-02-12 2.700 2,904,200 +4,200 1.44% 7,841,340
2015-02-13 2015-02-11 2.700 2,900,000 +39,000 1.44% 7,830,000
2015-02-10 2015-02-06 2.750 2,861,000 +13,200 1.42% 7,867,750
2015-02-09 2015-02-05 2.700 2,847,800 -200 1.41% 7,689,060
2015-02-05 2015-02-03 2.800 2,848,000 +20,000 1.41% 7,974,400
2015-02-03 2015-01-30 2.750 2,828,000 -36,400 1.40% 7,777,000
2015-01-29 2015-01-27 2.750 2,864,400 +21,000 1.42% 7,877,100
2015-01-28 2015-01-26 2.700 2,843,400 +16,000 1.41% 7,677,180
2015-01-23 2015-01-21 2.700 2,827,400 +17,400 1.40% 7,633,980
2015-01-22 2015-01-20 2.750 2,810,000 +152,400 1.40% 7,727,500
2015-01-19 2015-01-15 2.850 2,657,600 +7,200 1.32% 7,574,160
2015-01-16 2015-01-14 2.850 2,650,400 +29,200 1.32% 7,553,640
2015-01-14 2015-01-12 2.900 2,621,200 -100,000 1.30% 7,601,480
2015-01-13 2015-01-09 2.900 2,721,200 +1,800 1.35% 7,891,480
2014-12-22 2014-12-18 2.900 2,719,400 +25,000 1.35% 7,886,260
2014-12-18 2014-12-16 2.850 2,694,400 +66,400 1.34% 7,679,040
2014-12-16 2014-12-12 3.050 2,628,000 -1,600 1.31% 8,015,400
2014-12-11 2014-12-09 3.000 2,629,600 -40,000 1.31% 7,888,800
2014-12-10 2014-12-08 3.000 2,669,600 +10,000 1.33% 8,008,800
2014-12-08 2014-12-04 3.100 2,659,600 +60,000 1.32% 8,244,760
2014-12-04 2014-12-02 3.300 2,599,600 -10,000 1.29% 8,578,680
2014-12-01 2014-11-27 3.250 2,609,600 -94,000 1.30% 8,481,200
2014-11-28 2014-11-26 3.350 2,703,600 -39,800 1.34% 9,057,060
2014-11-27 2014-11-25 3.400 2,743,400 -800 1.36% 9,327,560
2014-11-26 2014-11-24 3.300 2,744,200 -20,000 1.36% 9,055,860
2014-11-25 2014-11-21 3.350 2,764,200 -47,400 1.37% 9,260,070
2014-11-18 2014-11-14 3.400 2,811,600 +7,000 1.40% 9,559,440
2014-11-17 2014-11-13 3.400 2,804,600 -37,000 1.39% 9,535,640
2014-11-14 2014-11-12 3.450 2,841,600 -71,000 1.41% 9,803,520
2014-11-13 2014-11-11 3.400 2,912,600 -109,600 1.45% 9,902,840
2014-11-12 2014-11-10 3.450 3,022,200 -1,439,000 1.50% 10,426,590
2014-11-11 2014-11-07 3.300 4,461,200 -158,200 2.22% 14,721,960
2014-11-10 2014-11-06 3.300 4,619,400 -133,000 2.29% 15,244,020
2014-11-07 2014-11-05 3.300 4,752,400 -40,000 2.36% 15,682,920
2014-11-03 2014-10-30 3.300 4,792,400 -140,000 2.38% 15,814,920
2014-10-31 2014-10-29 3.300 4,932,400 -30,000 2.45% 16,276,920
2014-10-30 2014-10-28 3.300 4,962,400 -12,000 2.47% 16,375,920
2014-10-29 2014-10-27 3.250 4,974,400 +134,800 2.47% 16,166,800
2014-10-28 2014-10-24 3.350 4,839,600 +25,000 2.40% 16,212,660
2014-10-24 2014-10-22 3.350 4,814,600 -104,200 2.39% 16,128,910
2014-10-22 2014-10-20 3.400 4,918,800 -54,000 2.44% 16,723,920
2014-10-17 2014-10-15 3.350 4,972,800 -10,000 2.47% 16,658,880
2014-10-14 2014-10-10 3.350 4,982,800 -25,400 2.48% 16,692,380
2014-10-13 2014-10-09 3.350 5,008,200 -600 2.49% 16,777,470
2014-10-10 2014-10-08 3.350 5,008,800 +10,000 2.49% 16,779,480
2014-10-09 2014-10-07 3.350 4,998,800 +26,000 2.48% 16,745,980
2014-09-30 2014-09-26 3.450 4,972,800 +9,400 2.47% 17,156,160
2014-09-22 2014-09-18 3.400 4,963,400 -22,000 2.47% 16,875,560
2014-09-18 2014-09-16 3.450 4,985,400 +29,600 2.48% 17,199,630
2014-09-03 2014-09-01 3.200 4,955,800 +145,600 2.46% 15,858,560
2014-09-02 2014-08-29 3.150 4,810,200 +65,400 2.39% 15,152,130
2014-09-01 2014-08-28 3.300 4,744,800 -18,400 2.36% 15,657,840
2014-08-29 2014-08-27 3.400 4,763,200 -17,600 2.37% 16,194,880
2014-08-28 2014-08-26 3.450 4,780,800 -600 2.37% 16,493,760
2014-08-27 2014-08-25 3.500 4,781,400 -78,000 2.38% 16,734,900
2014-08-26 2014-08-22 3.550 4,859,400 -12,600 2.41% 17,250,870
2014-08-25 2014-08-21 3.550 4,872,000 -19,000 2.42% 17,295,600
2014-08-22 2014-08-20 3.450 4,891,000 -9,600 2.43% 16,873,950
2014-08-21 2014-08-19 3.500 4,900,600 -81,800 2.43% 17,152,100
2014-08-19 2014-08-15 3.550 4,982,400 -19,000 2.48% 17,687,520
2014-08-15 2014-08-13 3.500 5,001,400 +9,400 2.48% 17,504,900
2014-08-11 2014-08-07 3.400 4,992,000 -15,000 2.48% 16,972,800
2014-08-08 2014-08-06 3.550 5,007,000 -210,600 2.49% 17,774,850
2014-08-06 2014-08-04 3.500 5,217,600 -15,000 2.59% 18,261,600
2014-08-04 2014-07-31 3.350 5,232,600 -15,000 2.60% 17,529,210
2014-08-01 2014-07-30 3.400 5,247,600 -10,000 2.61% 17,841,840
2014-07-31 2014-07-29 3.450 5,257,600 -61,000 2.61% 18,138,720
2014-07-30 2014-07-28 3.400 5,318,600 -1,000 2.64% 18,083,240
2014-07-28 2014-07-24 3.300 5,319,600 +4,000 2.64% 17,554,680
2014-07-21 2014-07-17 3.250 5,315,600 +23,200 2.64% 17,275,700
2014-07-16 2014-07-14 3.250 5,292,400 +77,200 2.63% 17,200,300
2014-07-15 2014-07-11 3.250 5,215,200 +2,800 2.59% 16,949,400
2014-07-14 2014-07-10 3.250 5,212,400 +6,000 2.59% 16,940,300
2014-07-11 2014-07-09 3.250 5,206,400 +50,400 2.59% 16,920,800
2014-07-10 2014-07-08 3.250 5,156,000 +157,200 2.56% 16,757,000
2014-07-09 2014-07-07 3.300 4,998,800 +35,000 2.48% 16,496,040
2014-07-08 2014-07-04 3.250 4,963,800 +60,600 2.47% 16,132,350
2014-07-07 2014-07-03 3.250 4,903,200 +128,000 2.44% 15,935,400
2014-07-04 2014-07-02 3.250 4,775,200 +39,400 2.37% 15,519,400
2014-07-03 2014-06-30 3.200 4,735,800 +90,400 2.35% 15,154,560
2014-07-02 2014-06-27 3.300 4,645,400 +52,400 2.31% 15,329,820
2014-06-30 2014-06-26 3.250 4,593,000 +19,800 2.28% 14,927,250
2014-06-27 2014-06-25 3.200 4,573,200 +127,400 2.27% 14,634,240
2014-06-26 2014-06-24 3.200 4,445,800 +21,200 2.21% 14,226,560
2014-06-25 2014-06-23 3.150 4,424,600 +94,200 2.20% 13,937,490
2014-06-24 2014-06-20 3.150 4,330,400 +46,000 2.15% 13,640,760
2014-06-23 2014-06-19 3.300 4,284,400 +94,800 2.13% 14,138,520
2014-06-18 2014-06-16 3.300 4,189,600 +34,000 2.08% 13,825,680
2014-06-17 2014-06-13 3.150 4,155,600 +28,000 2.06% 13,090,140
2014-06-13 2014-06-11 3.200 4,127,600 +55,600 2.05% 13,208,320
2014-06-12 2014-06-10 3.250 4,072,000 +76,400 2.02% 13,234,000
2014-06-11 2014-06-09 3.250 3,995,600 +130,400 1.98% 12,985,700
2014-06-10 2014-06-06 3.200 3,865,200 +428,000 1.92% 12,368,640
2014-06-09 2014-06-05 3.150 3,437,200 +172,400 1.71% 10,827,180
2014-06-04 2014-05-30 3.150 3,264,800 +31,000 1.62% 10,284,120
2014-06-03 2014-05-29 3.000 3,233,800 +62,800 1.61% 9,701,400
2014-05-30 2014-05-28 3.000 3,171,000 +40,000 1.58% 9,513,000
2014-05-27 2014-05-23 3.000 3,131,000 +40,000 1.56% 9,393,000
2014-05-26 2014-05-22 3.000 3,091,000 -1,600 1.54% 9,273,000
2014-05-23 2014-05-21 3.000 3,092,600 +34,400 1.54% 9,277,800
2014-05-21 2014-05-19 2.950 3,058,200 +54,600 1.52% 9,021,690
2014-05-20 2014-05-16 2.950 3,003,600 +140,200 1.49% 8,860,620
2014-05-19 2014-05-15 2.950 2,863,400 -20,000 1.42% 8,447,030
2014-05-16 2014-05-14 2.950 2,883,400 +20,000 1.43% 8,506,030
2014-05-14 2014-05-12 3.000 2,863,400 +48,600 1.42% 8,590,200
2014-05-13 2014-05-09 3.000 2,814,800 +136,000 1.40% 8,444,400
2014-05-09 2014-05-07 3.100 2,678,800 +3,200 1.33% 8,304,280
2014-05-08 2014-05-05 3.250 2,675,600 -2,000 1.33% 8,695,700
2014-05-05 2014-04-30 3.350 2,677,600 -2,000 1.33% 8,969,960
2014-05-02 2014-04-29 3.350 2,679,600 +2,800 1.33% 8,976,660
2014-04-30 2014-04-28 3.300 2,676,800 +52,200 1.33% 8,833,440
2014-04-29 2014-04-25 3.350 2,624,600 +53,000 1.30% 8,792,410
2014-04-28 2014-04-24 3.350 2,571,600 +54,400 1.28% 8,614,860
2014-04-25 2014-04-23 3.300 2,517,200 +58,000 1.25% 8,306,760
2014-04-24 2014-04-22 3.250 2,459,200 +82,000 1.22% 7,992,400
2014-04-23 2014-04-17 3.350 2,377,200 +8,000 1.18% 7,963,620
2014-04-22 2014-04-16 3.300 2,369,200 +37,600 1.18% 7,818,360
2014-04-17 2014-04-15 3.300 2,331,600 -25,600 1.16% 7,694,280
2014-04-16 2014-04-14 3.350 2,357,200 +56,200 1.17% 7,896,620
2014-04-15 2014-04-11 3.400 2,301,000 +17,200 1.14% 7,823,400
2014-04-14 2014-04-10 3.450 2,283,800 +18,200 1.13% 7,879,110
2014-04-11 2014-04-09 3.400 2,265,600 +21,200 1.13% 7,703,040
2014-04-09 2014-04-07 3.400 2,244,400 +7,000 1.11% 7,630,960
2014-04-08 2014-04-04 3.400 2,237,400 +10,000 1.11% 7,607,160
2014-04-04 2014-04-02 3.350 2,227,400 +50,000 1.11% 7,461,790
2014-04-03 2014-04-01 3.350 2,177,400 +46,600 1.08% 7,294,290
2014-04-02 2014-03-31 3.350 2,130,800 +20,000 1.06% 7,138,180
2014-03-31 2014-03-27 3.400 2,110,800 +35,200 1.05% 7,176,720
2014-03-28 2014-03-26 3.400 2,075,600 -3,000 1.03% 7,057,040
2014-03-27 2014-03-25 3.350 2,078,600 +267,200 1.03% 6,963,310
2014-03-26 2014-03-24 3.650 1,811,400 -10,000 0.90% 6,611,610
2014-03-24 2014-03-20 3.550 1,821,400 +30,000 0.90% 6,465,970
2014-03-20 2014-03-18 3.500 1,791,400 +16,000 0.89% 6,269,900
2014-03-17 2014-03-13 3.600 1,775,400 +63,000 0.88% 6,391,440
2014-03-10 2014-03-06 3.500 1,712,400 +30,000 0.85% 5,993,400
2014-02-26 2014-02-24 3.450 1,682,400 +21,000 0.84% 5,804,280
2014-02-19 2014-02-17 3.550 1,661,400 -50,000 0.83% 5,897,970
2014-02-18 2014-02-14 3.650 1,711,400 -50,000 0.85% 6,246,610
2014-02-17 2014-02-13 3.550 1,761,400 -70,000 0.88% 6,252,970
2014-02-14 2014-02-12 3.450 1,831,400 +10,000 0.91% 6,318,330
2014-02-04 2014-01-28 3.350 1,821,400 +12,000 0.90% 6,101,690
2014-01-29 2014-01-27 3.400 1,809,400 +20,000 0.90% 6,151,960
2014-01-28 2014-01-24 3.550 1,789,400 -7,600 0.89% 6,352,370
2014-01-23 2014-01-21 3.700 1,797,000 -15,000 0.89% 6,648,900
2014-01-22 2014-01-20 3.650 1,812,000 +10,200 0.90% 6,613,800
2014-01-21 2014-01-17 3.600 1,801,800 -5,200 0.90% 6,486,480
2014-01-17 2014-01-15 3.650 1,807,000 +15,600 0.90% 6,595,550
2014-01-15 2014-01-13 3.650 1,791,400 -49,400 0.89% 6,538,610
2014-01-14 2014-01-10 3.750 1,840,800 +20,600 0.91% 6,903,000
2014-01-13 2014-01-09 3.750 1,820,200 +14,400 0.90% 6,825,750
2014-01-10 2014-01-08 3.800 1,805,800 +7,000 0.90% 6,862,040
2014-01-07 2014-01-03 3.900 1,798,800 +7,200 0.89% 7,015,320
2014-01-06 2014-01-02 3.950 1,791,600 -1,000 0.89% 7,076,820
2014-01-03 2013-12-31 4.000 1,792,600 -5,200 0.89% 7,170,400
2013-12-30 2013-12-24 3.750 1,797,800 +3,000 0.89% 6,741,750
2013-12-20 2013-12-18 3.800 1,794,800 +5,200 0.89% 6,820,240
2013-12-18 2013-12-16 3.650 1,789,600 +3,200 0.89% 6,532,040
2013-12-16 2013-12-12 3.850 1,786,400 +19,600 0.89% 6,877,640
2013-12-13 2013-12-11 4.000 1,766,800 +26,200 0.88% 7,067,200
2013-12-09 2013-12-05 4.400 1,740,600 +10,000 0.86% 7,658,640
2013-12-06 2013-12-04 4.400 1,730,600 -9,000 0.86% 7,614,640
2013-12-05 2013-12-03 4.450 1,739,600 +25,000 0.86% 7,741,220
2013-12-04 2013-12-02 4.000 1,714,600 +30,600 0.85% 6,858,400
2013-12-03 2013-11-29 4.150 1,684,000 -15,400 0.84% 6,988,600
2013-12-02 2013-11-28 4.300 1,699,400 -28,800 0.84% 7,307,420
2013-11-29 2013-11-27 4.350 1,728,200 -17,400 0.86% 7,517,670
2013-11-28 2013-11-26 4.500 1,745,600 -19,400 0.87% 7,855,200
2013-11-27 2013-11-25 4.350 1,765,000 -130,200 0.88% 7,677,750
2013-11-26 2013-11-22 4.400 1,895,200 -36,000 0.94% 8,338,880
2013-11-25 2013-11-21 4.100 1,931,200 +400 0.96% 7,917,920
2013-11-22 2013-11-20 4.050 1,930,800 -10,000 0.96% 7,819,740
2013-11-18 2013-11-14 3.600 1,940,800 -8,000 0.96% 6,986,880
2013-11-15 2013-11-13 3.500 1,948,800 -400 0.97% 6,820,800
2013-11-14 2013-11-12 3.500 1,949,200 -1,400 0.97% 6,822,200
2013-11-13 2013-11-11 3.600 1,950,600 +5,800 0.97% 7,022,160
2013-11-12 2013-11-08 3.600 1,944,800 -16,000 0.97% 7,001,280
2013-11-11 2013-11-07 3.650 1,960,800 +18,800 0.97% 7,156,920
2013-11-08 2013-11-06 3.650 1,942,000 +10,800 0.96% 7,088,300
2013-11-07 2013-11-05 3.650 1,931,200 +8,200 0.96% 7,048,880
2013-11-06 2013-11-04 3.700 1,923,000 -5,400 0.96% 7,115,100
2013-11-04 2013-10-31 3.800 1,928,400 +400 0.96% 7,327,920
2013-10-31 2013-10-29 3.900 1,928,000 -5,000 0.96% 7,519,200
2013-10-30 2013-10-28 3.750 1,933,000 +25,600 0.96% 7,248,750
2013-10-29 2013-10-25 3.850 1,907,400 +400 0.95% 7,343,490
2013-10-25 2013-10-23 3.950 1,907,000 +6,000 0.95% 7,532,650
2013-10-24 2013-10-22 4.200 1,901,000 -5,800 0.94% 7,984,200
2013-10-23 2013-10-21 4.050 1,906,800 -44,200 0.95% 7,722,540
2013-10-22 2013-10-18 3.700 1,951,000 -15,000 0.97% 7,218,700
2013-10-21 2013-10-17 3.700 1,966,000 +45,000 0.98% 7,274,200
2013-10-17 2013-10-15 3.550 1,921,000 -4,000 0.95% 6,819,550
2013-10-16 2013-10-11 3.650 1,925,000 -11,400 0.96% 7,026,250
2013-10-11 2013-10-09 3.450 1,936,400 +15,000 0.96% 6,680,580
2013-10-10 2013-10-08 3.450 1,921,400 -6,000 0.95% 6,628,830
2013-10-08 2013-10-04 3.250 1,927,400 -16,000 0.96% 6,264,050
2013-10-07 2013-10-03 3.250 1,943,400 +6,000 0.97% 6,316,050
2013-10-04 2013-10-02 3.250 1,937,400 -4,000 0.96% 6,296,550
2013-10-03 2013-09-30 3.250 1,941,400 -60,000 0.96% 6,309,550
2013-10-02 2013-09-27 3.250 2,001,400 +1,400 0.99% 6,504,550
2013-09-30 2013-09-26 3.300 2,000,000 +50,600 0.99% 6,600,000
2013-09-27 2013-09-25 3.300 1,949,400 -76,200 0.97% 6,433,020
2013-09-26 2013-09-24 3.300 2,025,600 +33,000 1.01% 6,684,480
2013-09-25 2013-09-23 3.300 1,992,600 -29,600 0.99% 6,575,580
2013-09-24 2013-09-19 3.300 2,022,200 -4,600 1.00% 6,673,260
2013-09-23 2013-09-18 3.350 2,026,800 +30,400 1.01% 6,789,780
2013-09-19 2013-09-17 3.300 1,996,400 +5,000 0.99% 6,588,120
2013-09-18 2013-09-16 3.350 1,991,400 +30,000 0.99% 6,671,190
2013-09-13 2013-09-11 3.350 1,961,400 -45,400 0.97% 6,570,690
2013-09-12 2013-09-10 3.250 2,006,800 -153,600 1.00% 6,522,100
2013-09-11 2013-09-09 3.250 2,160,400 -45,400 1.07% 7,021,300
2013-09-10 2013-09-06 3.250 2,205,800 -14,000 1.10% 7,168,850
2013-09-09 2013-09-05 3.250 2,219,800 -108,000 1.10% 7,214,350
2013-09-06 2013-09-04 3.300 2,327,800 +14,000 1.16% 7,681,740
2013-09-05 2013-09-03 3.300 2,313,800 -2,400 1.15% 7,635,540
2013-09-04 2013-09-02 3.350 2,316,200 +27,400 1.15% 7,759,270
2013-09-03 2013-08-30 3.350 2,288,800 -28,200 1.14% 7,667,480
2013-09-02 2013-08-29 3.350 2,317,000 +20,200 1.15% 7,761,950
2013-08-30 2013-08-28 3.450 2,296,800 +22,800 1.14% 7,923,960
2013-08-29 2013-08-27 3.550 2,274,000 +12,000 1.13% 8,072,700
2013-08-28 2013-08-26 3.600 2,262,000 -7,600 1.12% 8,143,200
2013-08-27 2013-08-23 3.550 2,269,600 +13,800 1.13% 8,057,080
2013-08-26 2013-08-22 3.550 2,255,800 -6,800 1.12% 8,008,090
2013-08-23 2013-08-21 3.600 2,262,600 +200 1.12% 8,145,360
2013-08-22 2013-08-20 3.600 2,262,400 +7,000 1.12% 8,144,640
2013-08-20 2013-08-16 3.650 2,255,400 +10,000 1.12% 8,232,210
2013-08-19 2013-08-15 3.600 2,245,400 -2,000 1.12% 8,083,440
2013-08-16 2013-08-13 3.600 2,247,400 -27,000 1.12% 8,090,640
2013-08-15 2013-08-12 3.600 2,274,400 -56,000 1.13% 8,187,840
2013-08-13 2013-08-09 3.450 2,330,400 +13,000 1.16% 8,039,880
2013-08-12 2013-08-08 3.450 2,317,400 +11,000 1.15% 7,995,030
2013-08-07 2013-08-05 3.400 2,306,400 +20,600 1.15% 7,841,760
2013-08-06 2013-08-02 3.400 2,285,800 -3,600 1.14% 7,771,720
2013-08-05 2013-08-01 3.400 2,289,400 -48,400 1.14% 7,783,960
2013-08-02 2013-07-31 3.350 2,337,800 +12,800 1.16% 7,831,630
2013-08-01 2013-07-30 3.350 2,325,000 -9,600 1.15% 7,788,750
2013-07-31 2013-07-29 3.400 2,334,600 +75,200 1.16% 7,937,640
2013-07-30 2013-07-26 3.550 2,259,400 -32,400 1.12% 8,020,870
2013-07-29 2013-07-25 3.400 2,291,800 -110,600 1.14% 7,792,120
2013-07-26 2013-07-24 3.400 2,402,400 +2,200 1.19% 8,168,160
2013-07-25 2013-07-23 3.450 2,400,200 -64,400 1.19% 8,280,690
2013-07-24 2013-07-22 3.450 2,464,600 +14,000 1.22% 8,502,870
2013-07-23 2013-07-19 3.450 2,450,600 +69,600 1.22% 8,454,570
2013-07-22 2013-07-18 3.500 2,381,000 +71,600 1.18% 8,333,500
2013-07-19 2013-07-17 3.550 2,309,400 -33,000 1.15% 8,198,370
2013-07-18 2013-07-16 3.500 2,342,400 -3,200 1.16% 8,198,400
2013-07-17 2013-07-15 3.450 2,345,600 +158,600 1.17% 8,092,320
2013-07-16 2013-07-12 3.950 2,187,000 +1,200 1.09% 8,638,650
2013-07-15 2013-07-11 3.950 2,185,800 -34,200 1.09% 8,633,910
2013-07-12 2013-07-10 3.900 2,220,000 +16,000 1.10% 8,658,000
2013-07-11 2013-07-09 3.800 2,204,000 +400 1.09% 8,375,200
2013-07-10 2013-07-08 3.800 2,203,600 +4,600 1.09% 8,373,680
2013-07-09 2013-07-05 3.900 2,199,000 -6,600 1.09% 8,576,100
2013-07-08 2013-07-04 3.850 2,205,600 -10,600 1.10% 8,491,560
2013-07-05 2013-07-03 3.850 2,216,200 -6,800 1.10% 8,532,370
2013-07-04 2013-07-02 4.050 2,223,000 +29,400 1.10% 9,003,150
2013-07-03 2013-06-28 3.950 2,193,600 -16,200 1.09% 8,664,720
2013-07-02 2013-06-27 3.950 2,209,800 -51,200 1.10% 8,728,710
2013-06-28 2013-06-26 3.900 2,261,000 +29,800 1.12% 8,817,900
2013-06-27 2013-06-25 3.900 2,231,200 +2,800 1.11% 8,701,680
2013-06-26 2013-06-24 3.950 2,228,400 +28,200 1.11% 8,802,180
2013-06-25 2013-06-21 4.100 2,200,200 +7,200 1.09% 9,020,820
2013-06-24 2013-06-20 4.150 2,193,000 +19,600 1.09% 9,100,950
2013-06-21 2013-06-19 4.300 2,173,400 -24,000 1.08% 9,345,620
2013-06-20 2013-06-18 4.300 2,197,400 +400 1.09% 9,448,820
2013-06-19 2013-06-17 4.350 2,197,000 -12,800 1.09% 9,556,950
2013-06-18 2013-06-14 4.400 2,209,800 +90,000 1.10% 9,723,120
2013-06-17 2013-06-13 4.300 2,119,800 +18,200 1.05% 9,115,140
2013-06-14 2013-06-11 4.500 2,101,600 +4,000 1.04% 9,457,200
2013-06-11 2013-06-07 4.550 2,097,600 +3,800 1.04% 9,544,080
2013-06-10 2013-06-06 4.900 2,093,800 +364,200 1.04% 10,259,620
2013-06-07 2013-06-05 4.500 1,729,600 -21,000 0.86% 7,783,200
2013-06-06 2013-06-04 4.300 1,750,600 -11,800 0.87% 7,527,580
2013-06-05 2013-06-03 4.300 1,762,400 +6,600 0.88% 7,578,320
2013-06-04 2013-05-31 4.050 1,755,800 +15,400 0.87% 7,110,990
2013-06-03 2013-05-30 4.600 1,740,400 +17,200 0.86% 8,005,840
2013-05-31 2013-05-29 4.600 1,723,200 -6,200 0.86% 7,926,720
2013-05-30 2013-05-28 4.650 1,729,400 -2,800 0.86% 8,041,710
2013-05-29 2013-05-27 4.600 1,732,200 +12,800 0.86% 7,968,120
2013-05-28 2013-05-24 4.650 1,719,400 -5,600 0.85% 7,995,210
2013-05-27 2013-05-23 4.600 1,725,000 +49,000 0.86% 7,935,000
2013-05-24 2013-05-22 4.700 1,676,000 +8,000 0.83% 7,877,200
2013-05-23 2013-05-21 4.700 1,668,000 +27,000 0.83% 7,839,600
2013-05-22 2013-05-20 4.850 1,641,000 +76,600 0.82% 7,958,850
2013-05-21 2013-05-16 4.650 1,564,400 -15,800 0.78% 7,274,460
2013-05-20 2013-05-15 4.650 1,580,200 +7,800 0.78% 7,347,930
2013-05-16 2013-05-14 4.600 1,572,400 +8,000 0.78% 7,233,040
2013-05-15 2013-05-13 4.700 1,564,400 -1,600 0.78% 7,352,680
2013-05-14 2013-05-10 4.800 1,566,000 +10,000 0.78% 7,516,800
2013-05-03 2013-04-30 4.550 1,556,000 -12,000 0.77% 7,079,800
2013-05-02 2013-04-29 4.500 1,568,000 -6,000 0.78% 7,056,000
2013-04-30 2013-04-26 4.350 1,574,000 +1,000 0.78% 6,846,900
2013-04-29 2013-04-25 4.400 1,573,000 +5,000 0.78% 6,921,200
2013-04-22 2013-04-18 4.300 1,568,000 +22,200 0.78% 6,742,400
2013-04-11 2013-04-09 4.800 1,545,800 +538,400 0.77% 7,419,840
2013-04-09 2013-04-05 4.750 1,007,400 -25,000 0.50% 4,785,150
2013-04-08 2013-04-03 4.800 1,032,400 -13,200 0.51% 4,955,520
2013-04-05 2013-04-02 4.800 1,045,600 -96,000 0.52% 5,018,880
2013-04-03 2013-03-28 5.000 1,141,600 +62,000 0.57% 5,708,000
2013-04-02 2013-03-27 5.200 1,079,600 -65,600 0.54% 5,613,920
2013-03-28 2013-03-26 5.500 1,145,200 +47,000 0.57% 6,298,600
2013-03-27 2013-03-25 5.600 1,098,200 +22,000 0.55% 6,149,920
2013-03-26 2013-03-22 5.600 1,076,200 -56,800 0.53% 6,026,720
2013-03-25 2013-03-21 5.800 1,133,000 +8,200 0.56% 6,571,400
2013-03-22 2013-03-20 6.200 1,124,800 -5,000 0.56% 6,973,760
2013-03-20 2013-03-18 6.300 1,129,800 +17,000 0.56% 7,117,740
2013-03-19 2013-03-15 6.500 1,112,800 +4,000 0.55% 7,233,200
2013-03-18 2013-03-14 6.600 1,108,800 +3,000 0.55% 7,318,080
2013-03-15 2013-03-13 6.400 1,105,800 -2,400 0.55% 7,077,120
2013-03-14 2013-03-12 6.500 1,108,200 +21,000 0.55% 7,203,300
2013-03-13 2013-03-11 6.600 1,087,200 +10,600 0.54% 7,175,520
2013-03-12 2013-03-08 6.800 1,076,600 -21,200 0.53% 7,320,880
2013-03-08 2013-03-06 6.600 1,097,800 -6,400 0.55% 7,245,480
2013-03-06 2013-03-04 6.500 1,104,200 -2,800 0.55% 7,177,300
2013-03-05 2013-03-01 6.700 1,107,000 +10,000 0.55% 7,416,900
2013-03-04 2013-02-28 6.700 1,097,000 +17,800 0.54% 7,349,900
2013-03-01 2013-02-27 6.700 1,079,200 -3,600 0.54% 7,230,640
2013-02-28 2013-02-26 6.700 1,082,800 +4,600 0.54% 7,254,760
2013-02-27 2013-02-25 6.800 1,078,200 +7,200 0.54% 7,331,760
2013-02-26 2013-02-22 6.900 1,071,000 -52,200 0.53% 7,389,900
2013-02-25 2013-02-21 6.700 1,123,200 +10,000 0.56% 7,525,440
2013-02-21 2013-02-19 6.900 1,113,200 -1,000 0.55% 7,681,080
2013-02-20 2013-02-18 6.800 1,114,200 -73,000 0.55% 7,576,560
2013-02-19 2013-02-15 7.000 1,187,200 -16,000 0.59% 8,310,400
2013-02-18 2013-02-14 7.100 1,203,200 +20,400 0.60% 8,542,720
2013-02-15 2013-02-08 8.000 1,182,800 +8,000 0.59% 9,462,400
2013-02-08 2013-02-06 8.000 1,174,800 -8,000 0.58% 9,398,400
2013-02-07 2013-02-05 8.000 1,182,800 +8,000 0.59% 9,462,400
2013-02-06 2013-02-04 8.200 1,174,800 +10,200 0.58% 9,633,360
2013-02-05 2013-02-01 8.300 1,164,600 +2,200 0.58% 9,666,180
2013-02-04 2013-01-31 8.300 1,162,400 +8,000 0.58% 9,647,920
2013-02-01 2013-01-30 8.700 1,154,400 +1,200 0.57% 10,043,280
2013-01-31 2013-01-29 8.500 1,153,200 -47,000 0.57% 9,802,200
2013-01-28 2013-01-24 8.600 1,200,200 -1,600 0.60% 10,321,720
2013-01-25 2013-01-23 8.500 1,201,800 +69,200 0.60% 10,215,300
2013-01-24 2013-01-22 8.300 1,132,600 -10,000 0.56% 9,400,580
2013-01-23 2013-01-21 8.500 1,142,600 +7,400 0.57% 9,712,100
2013-01-22 2013-01-18 8.800 1,135,200 -2,000 0.56% 9,989,760
2013-01-21 2013-01-17 8.700 1,137,200 +4,200 0.56% 9,893,640
2013-01-18 2013-01-16 8.800 1,133,000 -2,400 0.56% 9,970,400
2013-01-17 2013-01-15 8.800 1,135,400 +9,200 0.56% 9,991,520
2013-01-15 2013-01-11 8.600 1,126,200 +2,000 0.56% 9,685,320
2013-01-14 2013-01-10 8.900 1,124,200 -8,400 0.56% 10,005,380
2013-01-11 2013-01-09 8.900 1,132,600 -7,800 0.56% 10,080,140
2013-01-10 2013-01-08 8.400 1,140,400 -20,000 0.57% 9,579,360
2013-01-09 2013-01-07 8.400 1,160,400 -10,600 0.58% 9,747,360
2013-01-08 2013-01-04 8.200 1,171,000 -20,400 0.58% 9,602,200
2013-01-07 2013-01-03 8.100 1,191,400 +31,000 0.59% 9,650,340
2013-01-04 2013-01-02 7.900 1,160,400 +2,000 0.58% 9,167,160
2013-01-03 2012-12-31 7.700 1,158,400 -10,000 0.58% 8,919,680
2012-12-28 2012-12-24 7.800 1,168,400 -8,800 0.58% 9,113,520
2012-12-21 2012-12-19 7.900 1,177,200 -13,800 0.58% 9,299,880
2012-12-20 2012-12-18 7.700 1,191,000 +20,000 0.59% 9,170,700
2012-12-19 2012-12-17 7.800 1,171,000 -15,000 0.58% 9,133,800
2012-12-18 2012-12-14 7.600 1,186,000 +21,800 0.59% 9,013,600
2012-12-17 2012-12-13 7.800 1,164,200 +8,800 0.58% 9,080,760
2012-12-14 2012-12-12 7.400 1,155,400 +13,000 0.57% 8,549,960
2012-12-11 2012-12-07 7.500 1,142,400 +600 0.57% 8,568,000
2012-12-07 2012-12-05 7.500 1,141,800 +8,200 0.57% 8,563,500
2012-11-29 2012-11-27 7.300 1,133,600 -41,600 0.56% 8,275,280
2012-11-26 2012-11-22 7.500 1,175,200 -9,000 0.58% 8,814,000
2012-11-23 2012-11-21 7.300 1,184,200 -270,400 0.59% 8,644,660
2012-11-22 2012-11-20 7.300 1,454,600 -34,000 0.72% 10,618,580
2012-11-21 2012-11-19 7.500 1,488,600 -1,600 0.74% 11,164,500
2012-11-19 2012-11-15 7.400 1,490,200 +30,000 0.74% 11,027,480
2012-11-16 2012-11-14 7.500 1,460,200 -4,000 0.73% 10,951,500
2012-11-15 2012-11-13 7.400 1,464,200 +20,000 0.73% 10,835,080
2012-11-13 2012-11-09 7.700 1,444,200 +10,000 0.72% 11,120,340
2012-11-12 2012-11-08 7.700 1,434,200 -6,200 0.71% 11,043,340
2012-11-09 2012-11-07 8.000 1,440,400 -21,000 0.72% 11,523,200
2012-11-08 2012-11-06 7.800 1,461,400 -6,000 0.73% 11,398,920
2012-11-07 2012-11-05 7.800 1,467,400 -10,000 0.73% 11,445,720
2012-11-06 2012-11-02 7.800 1,477,400 -65,400 0.73% 11,523,720
2012-11-05 2012-11-01 8.000 1,542,800 -15,400 0.77% 12,342,400
2012-11-02 2012-10-31 8.000 1,558,200 -30,000 0.77% 12,465,600
2012-11-01 2012-10-30 7.900 1,588,200 -5,000 0.79% 12,546,780
2012-10-31 2012-10-29 7.700 1,593,200 -10,400 0.79% 12,267,640
2012-10-30 2012-10-26 7.800 1,603,600 -3,000 0.80% 12,508,080
2012-10-29 2012-10-25 8.100 1,606,600 +8,600 0.80% 13,013,460
2012-10-26 2012-10-24 8.300 1,598,000 +41,400 0.79% 13,263,400
2012-10-25 2012-10-22 8.000 1,556,600 -5,000 0.77% 12,452,800
2012-10-22 2012-10-18 7.900 1,561,600 -10,400 0.78% 12,336,640
2012-10-19 2012-10-17 7.900 1,572,000 -2,000 0.78% 12,418,800
2012-10-17 2012-10-15 7.600 1,574,000 -10,000 0.78% 11,962,400
2012-10-15 2012-10-11 7.700 1,584,000 +1,600 0.79% 12,196,800
2012-10-12 2012-10-10 7.700 1,582,400 -18,000 0.79% 12,184,480
2012-10-11 2012-10-09 7.600 1,600,400 -25,000 0.80% 12,163,040
2012-10-10 2012-10-08 7.900 1,625,400 -12,600 0.81% 12,840,660
2012-10-09 2012-10-05 7.900 1,638,000 -30,600 0.81% 12,940,200
2012-10-08 2012-10-04 7.500 1,668,600 -13,800 0.83% 12,514,500
2012-10-05 2012-10-03 7.500 1,682,400 -17,600 0.84% 12,618,000
2012-10-04 2012-09-28 7.300 1,700,000 +6,800 0.84% 12,410,000
2012-10-03 2012-09-27 7.300 1,693,200 +32,200 0.84% 12,360,360
2012-09-26 2012-09-24 7.000 1,661,000 +1,000 0.83% 11,627,000
2012-09-24 2012-09-20 7.000 1,660,000 +10,000 0.82% 11,620,000
2012-09-21 2012-09-19 7.100 1,650,000 +36,000 0.82% 11,715,000
2012-09-20 2012-09-18 6.900 1,614,000 +13,000 0.80% 11,136,600
2012-09-19 2012-09-17 7.300 1,601,000 -28,600 0.80% 11,687,300
2012-09-18 2012-09-14 6.800 1,629,600 -12,000 0.81% 11,081,280
2012-09-17 2012-09-13 6.500 1,641,600 -14,400 0.82% 10,670,400
2012-09-14 2012-09-12 6.500 1,656,000 +4,000 0.82% 10,764,000
2012-09-12 2012-09-10 6.500 1,652,000 +10,800 0.82% 10,738,000
2012-09-11 2012-09-07 6.500 1,641,200 +3,000 0.82% 10,667,800
2012-09-07 2012-09-05 6.300 1,638,200 -11,400 0.81% 10,320,660
2012-09-05 2012-09-03 6.400 1,649,600 +5,200 0.82% 10,557,440
2012-09-04 2012-08-31 6.200 1,644,400 -6,600 0.82% 10,195,280
2012-09-03 2012-08-30 6.400 1,651,000 +31,200 0.82% 10,566,400
2012-08-31 2012-08-29 6.400 1,619,800 -42,000 0.80% 10,366,720
2012-08-30 2012-08-28 6.600 1,661,800 -41,000 0.83% 10,967,880
2012-08-29 2012-08-27 6.600 1,702,800 -13,000 0.85% 11,238,480
2012-08-28 2012-08-24 6.800 1,715,800 -3,600 0.85% 11,667,440
2012-08-27 2012-08-23 6.800 1,719,400 -92,000 0.85% 11,691,920
2012-08-24 2012-08-22 6.800 1,811,400 +36,000 0.90% 12,317,520
2012-08-23 2012-08-21 6.700 1,775,400 -20,000 0.88% 11,895,180
2012-08-22 2012-08-20 6.400 1,795,400 -48,800 0.89% 11,490,560
2012-08-21 2012-08-17 6.600 1,844,200 -23,000 0.92% 12,171,720
2012-08-20 2012-08-16 6.500 1,867,200 -28,000 0.93% 12,136,800
2012-08-17 2012-08-15 6.500 1,895,200 -30,000 0.94% 12,318,800
2012-08-16 2012-08-14 6.500 1,925,200 -30,000 0.96% 12,513,800
2012-08-15 2012-08-13 6.600 1,955,200 -16,400 0.97% 12,904,320
2012-08-14 2012-08-10 6.700 1,971,600 +11,800 0.98% 13,209,720
2012-08-13 2012-08-09 6.900 1,959,800 -45,000 0.97% 13,522,620
2012-08-10 2012-08-08 6.300 2,004,800 -95,000 1.00% 12,630,240
2012-08-09 2012-08-07 6.300 2,099,800 +37,000 1.04% 13,228,740
2012-08-08 2012-08-06 6.500 2,062,800 +1,200 1.02% 13,408,200
2012-08-07 2012-08-03 6.500 2,061,600 -20,000 1.02% 13,400,400
2012-08-06 2012-08-02 6.600 2,081,600 -41,200 1.03% 13,738,560
2012-08-03 2012-08-01 6.500 2,122,800 -22,600 1.05% 13,798,200
2012-08-02 2012-07-31 6.700 2,145,400 -80,000 1.07% 14,374,180
2012-07-31 2012-07-27 6.700 2,225,400 -25,000 1.11% 14,910,180
2012-07-30 2012-07-26 6.700 2,250,400 -24,000 1.12% 15,077,680
2012-07-27 2012-07-25 6.600 2,274,400 -70,000 1.13% 15,011,040
2012-07-26 2012-07-24 6.600 2,344,400 -66,600 1.16% 15,473,040
2012-07-25 2012-07-23 6.500 2,411,000 -10,000 1.20% 15,671,500
2012-07-24 2012-07-20 6.600 2,421,000 -20,000 1.20% 15,978,600
2012-07-23 2012-07-19 6.600 2,441,000 -25,000 1.21% 16,110,600
2012-07-20 2012-07-18 6.500 2,466,000 -30,000 1.23% 16,029,000
2012-07-19 2012-07-17 6.700 2,496,000 -21,000 1.24% 16,723,200
2012-07-17 2012-07-13 6.500 2,517,000 -36,400 1.25% 16,360,500
2012-07-16 2012-07-12 6.700 2,553,400 -12,000 1.27% 17,107,780
2012-07-13 2012-07-11 7.100 2,565,400 -20,000 1.27% 18,214,340
2012-07-12 2012-07-10 7.200 2,585,400 -9,800 1.28% 18,614,880
2012-07-11 2012-07-09 7.300 2,595,200 +30,000 1.29% 18,944,960
2012-07-10 2012-07-06 7.400 2,565,200 -33,000 1.27% 18,982,480
2012-07-09 2012-07-05 7.200 2,598,200 +9,000 1.29% 18,707,040
2012-07-04 2012-06-29 7.400 2,589,200 -1,800 1.29% 19,160,080
2012-06-29 2012-06-27 7.500 2,591,000 -20,000 1.29% 19,432,500
2012-06-28 2012-06-26 7.400 2,611,000 -20,000 1.30% 19,321,400
2012-06-25 2012-06-21 7.500 2,631,000 -200 1.31% 19,732,500
2012-06-22 2012-06-20 7.500 2,631,200 -20,400 1.31% 19,734,000
2012-06-21 2012-06-19 7.500 2,651,600 +9,600 1.32% 19,887,000
2012-06-20 2012-06-18 7.800 2,642,000 -4,000 1.31% 20,607,600
2012-06-19 2012-06-15 7.600 2,646,000 -10,400 1.31% 20,109,600
2012-06-18 2012-06-14 7.400 2,656,400 +3,400 1.32% 19,657,360
2012-06-15 2012-06-13 7.300 2,653,000 -5,000 1.32% 19,366,900
2012-06-14 2012-06-12 7.200 2,658,000 -10,000 1.32% 19,137,600
2012-06-13 2012-06-11 7.100 2,668,000 +1,800 1.33% 18,942,800
2012-06-12 2012-06-08 6.900 2,666,200 -29,000 1.32% 18,396,780
2012-06-11 2012-06-07 7.000 2,695,200 +1,000 1.34% 18,866,400
2012-06-08 2012-06-06 6.900 2,694,200 -9,400 1.34% 18,589,980
2012-06-07 2012-06-05 6.700 2,703,600 +13,000 1.34% 18,114,120
2012-06-06 2012-06-04 6.800 2,690,600 +3,400 1.34% 18,296,080
2012-06-05 2012-06-01 7.200 2,687,200 -5,000 1.33% 19,347,840
2012-06-04 2012-05-31 7.300 2,692,200 -31,000 1.34% 19,653,060
2012-06-01 2012-05-30 7.100 2,723,200 +2,800 1.35% 19,334,720
2012-05-31 2012-05-29 7.300 2,720,400 -5,600 1.35% 19,858,920
2012-05-30 2012-05-28 7.300 2,726,000 +19,000 1.35% 19,899,800
2012-05-28 2012-05-24 7.500 2,707,000 -5,000 1.34% 20,302,500
2012-05-25 2012-05-23 7.500 2,712,000 -15,000 1.35% 20,340,000
2012-05-24 2012-05-22 7.500 2,727,000 -18,600 1.35% 20,452,500
2012-05-23 2012-05-21 7.100 2,745,600 +5,400 1.36% 19,493,760
2012-05-21 2012-05-17 7.000 2,740,200 -40,000 1.36% 19,181,400
2012-05-18 2012-05-16 6.900 2,780,200 +94,200 1.38% 19,183,380
2012-05-17 2012-05-15 7.100 2,686,000 +2,000 1.33% 19,070,600
2012-05-16 2012-05-14 7.100 2,684,000 -9,200 1.33% 19,056,400
2012-05-15 2012-05-11 7.400 2,693,200 +9,000 1.34% 19,929,680
2012-05-14 2012-05-10 7.800 2,684,200 +11,200 1.33% 20,936,760
2012-05-11 2012-05-09 7.600 2,673,000 +8,000 1.33% 20,314,800
2012-05-10 2012-05-08 7.800 2,665,000 +11,400 1.32% 20,787,000
2012-05-09 2012-05-07 8.212 2,653,600 -36,400 1.32% 21,791,363
2012-05-08 2012-05-04 8.502 2,690,000 -166,795 1.34% 22,869,937
2012-05-07 2012-05-03 8.502 2,856,795 -42,438 1.37% 24,288,001
2012-05-04 2012-05-02 8.598 2,899,233 -4,140 1.39% 24,928,901
2012-05-03 2012-04-30 8.598 2,903,373 -10,351 1.39% 24,964,499
2012-05-02 2012-04-27 8.405 2,913,724 -10,351 1.40% 24,490,502
2012-04-30 2012-04-26 8.502 2,924,075 +1,036 1.40% 24,860,004
2012-04-26 2012-04-24 8.309 2,923,039 -2,899 1.40% 24,286,396
2012-04-24 2012-04-20 8.695 2,925,938 +84,876 1.40% 25,441,203
2012-04-23 2012-04-19 8.502 2,841,062 -2,070 1.36% 24,154,241
2012-04-20 2012-04-18 8.502 2,843,132 +21,736 1.36% 24,171,840
2012-04-19 2012-04-17 8.405 2,821,396 +1,450 1.35% 23,714,464
2012-04-17 2012-04-13 8.502 2,819,946 +11,178 1.35% 23,974,716
2012-04-16 2012-04-12 8.598 2,808,768 +4,348 1.35% 24,151,043
2012-04-13 2012-04-11 8.502 2,804,420 +1,242 1.35% 23,842,717
2012-04-12 2012-04-10 8.598 2,803,178 +17,596 1.35% 24,102,978
2012-04-03 2012-03-30 8.405 2,785,582 +15,319 1.34% 23,413,439
2012-04-02 2012-03-29 8.792 2,770,263 +18,631 1.33% 24,355,240
2012-03-29 2012-03-27 9.275 2,751,632 +19,667 1.32% 25,520,642
2012-03-28 2012-03-26 9.082 2,731,965 +10,350 1.31% 24,810,356
2012-03-27 2012-03-23 9.275 2,721,615 -16,354 1.31% 25,242,243
2012-03-26 2012-03-22 9.468 2,737,969 +25,877 1.31% 25,922,962
2012-03-23 2012-03-21 9.661 2,712,092 -6,003 1.30% 26,201,999
2012-03-22 2012-03-20 10.144 2,718,095 -2,071 1.30% 27,572,995
2012-03-21 2012-03-19 10.531 2,720,166 +38,298 1.31% 28,645,204
2012-03-20 2012-03-16 11.110 2,681,868 +16,561 1.29% 29,796,500
2012-03-19 2012-03-15 10.724 2,665,307 -23,185 1.28% 28,582,501
2012-03-16 2012-03-14 10.434 2,688,492 +27,739 1.29% 28,051,915
2012-03-15 2012-03-13 11.110 2,660,753 +8,488 1.28% 29,561,905
2012-03-14 2012-03-12 10.627 2,652,265 +29,603 1.27% 28,186,400
2012-03-13 2012-03-09 10.627 2,622,662 -3,105 1.26% 27,871,800
2012-03-09 2012-03-07 10.144 2,625,767 +15,112 1.26% 26,636,398
2012-03-08 2012-03-06 10.337 2,610,655 +13,456 1.25% 26,987,539
2012-03-07 2012-03-05 11.110 2,597,199 -64,175 1.25% 28,855,798
2012-03-06 2012-03-02 10.627 2,661,374 +6,418 1.28% 28,283,204
2012-03-05 2012-03-01 9.371 2,654,956 -1,035 1.27% 24,880,498
2012-03-02 2012-02-29 9.565 2,655,991 -17,596 1.27% 25,403,398
2012-03-01 2012-02-28 9.565 2,673,587 -95,848 1.28% 25,571,696
2012-02-29 2012-02-27 9.468 2,769,435 -20,494 1.33% 26,220,880
2012-02-28 2012-02-24 9.661 2,789,929 -15,940 1.34% 26,953,996
2012-02-27 2012-02-23 9.854 2,805,869 -15,527 1.35% 27,650,155
2012-02-24 2012-02-22 9.661 2,821,396 +49,684 1.35% 27,258,005
2012-02-22 2012-02-20 9.178 2,771,712 -8,488 1.33% 25,439,099
2012-02-21 2012-02-17 9.178 2,780,200 -10,350 1.33% 25,517,003
2012-02-20 2012-02-16 9.178 2,790,550 -5,176 1.34% 25,611,996
2012-02-17 2012-02-15 9.275 2,795,726 +9,109 1.34% 25,929,602
2012-02-15 2012-02-13 8.985 2,786,617 -6,004 1.34% 25,037,459
2012-02-14 2012-02-10 8.985 2,792,621 -46,785 1.34% 25,091,404
2012-02-13 2012-02-09 9.371 2,839,406 -51,753 1.36% 26,609,042
2012-02-10 2012-02-08 9.275 2,891,159 +36,227 1.39% 26,814,717
2012-02-09 2012-02-07 8.985 2,854,932 -2,070 1.37% 25,651,262
2012-02-08 2012-02-06 8.985 2,857,002 +25,877 1.37% 25,669,860
2012-02-06 2012-02-02 8.985 2,831,125 +14,284 1.36% 25,437,358
2012-02-03 2012-02-01 8.502 2,816,841 -2,484 1.35% 23,948,318
2012-02-02 2012-01-31 8.502 2,819,325 -31,052 1.35% 23,969,437
2012-01-31 2012-01-27 8.792 2,850,377 -38,919 1.37% 25,059,576
2012-01-30 2012-01-26 8.792 2,889,296 +3,519 1.39% 25,401,739
2012-01-27 2012-01-20 8.792 2,885,777 +621 1.38% 25,370,801
2012-01-26 2012-01-19 8.695 2,885,156 +39,333 1.38% 25,086,601
2012-01-20 2012-01-18 8.502 2,845,823 +10,351 1.37% 24,194,718
2012-01-19 2012-01-17 8.695 2,835,472 +93,156 1.36% 24,654,596
2012-01-18 2012-01-16 8.502 2,742,316 +5,796 1.32% 23,314,719
2012-01-17 2012-01-13 8.695 2,736,520 +14,491 1.31% 23,794,202
2012-01-16 2012-01-12 8.792 2,722,029 +10,351 1.31% 23,931,182
2012-01-12 2012-01-10 8.598 2,711,678 +2,070 1.30% 23,316,220
2012-01-11 2012-01-09 8.405 2,709,608 -1,656 1.30% 22,774,861
2012-01-10 2012-01-06 8.309 2,711,264 -30,845 1.30% 22,526,840
2012-01-04 2011-12-30 8.985 2,742,109 +14,491 1.32% 24,637,559
2012-01-03 2011-12-29 8.792 2,727,618 +1,035 1.31% 23,980,319
2011-12-30 2011-12-28 8.792 2,726,583 +1,035 1.31% 23,971,220
2011-12-23 2011-12-21 9.178 2,725,548 +62,725 1.31% 25,015,400
2011-12-22 2011-12-20 9.275 2,662,823 +20,702 1.28% 24,696,963
2011-12-20 2011-12-16 9.468 2,642,121 +10,350 1.27% 25,015,477
2011-12-19 2011-12-15 9.468 2,631,771 +41,817 1.26% 24,917,484
2011-12-16 2011-12-14 9.468 2,589,954 +39,333 1.24% 24,521,563
2011-12-15 2011-12-13 9.565 2,550,621 +27,119 1.22% 24,395,580
2011-12-14 2011-12-12 9.371 2,523,502 -2,484 1.21% 23,648,598
2011-12-13 2011-12-09 9.468 2,525,986 +53,202 1.21% 23,915,917
2011-12-12 2011-12-08 9.854 2,472,784 +32,709 1.19% 24,367,803
2011-12-09 2011-12-07 9.854 2,440,075 +31,052 1.17% 24,045,475
2011-12-08 2011-12-06 9.758 2,409,023 +9,315 1.16% 23,506,736
2011-12-07 2011-12-05 9.661 2,399,708 -3,105 1.15% 23,184,002
2011-12-06 2011-12-02 9.661 2,402,813 +5,175 1.15% 23,214,000
2011-12-05 2011-12-01 9.758 2,397,638 +3,934 1.15% 23,395,644
2011-12-02 2011-11-30 9.468 2,393,704 -15,940 1.15% 22,663,477
2011-12-01 2011-11-29 9.565 2,409,644 +25,876 1.16% 23,047,196
2011-11-30 2011-11-28 9.371 2,383,768 +55,066 1.14% 22,339,103
2011-11-29 2011-11-25 8.888 2,328,702 +51,754 1.12% 20,698,161
2011-11-28 2011-11-24 8.695 2,276,948 +26,083 1.09% 19,798,197
2011-11-25 2011-11-23 8.598 2,250,865 +50,512 1.08% 19,353,944
2011-11-24 2011-11-22 8.888 2,200,353 +139,734 1.06% 19,557,359
2011-11-23 2011-11-21 9.082 2,060,619 +27,326 0.99% 18,713,524
2011-11-22 2011-11-18 8.985 2,033,293 -22,357 0.98% 18,268,922
2011-11-21 2011-11-17 9.565 2,055,650 -3,105 0.99% 19,661,397
2011-11-17 2011-11-15 9.758 2,058,755 +66,451 0.99% 20,088,895
2011-11-16 2011-11-14 9.468 1,992,304 +33,122 0.96% 18,863,041
2011-11-15 2011-11-11 9.178 1,959,182 +4,141 0.94% 17,981,603
2011-11-14 2011-11-10 9.082 1,955,041 +42,437 0.94% 17,754,716
2011-11-11 2011-11-09 9.468 1,912,604 -98,952 0.92% 18,108,445
2011-11-10 2011-11-08 9.275 2,011,556 -15,526 0.97% 18,656,638
2011-11-09 2011-11-07 8.405 2,027,082 +335,363 0.97% 17,038,077
2011-11-08 2011-11-04 8.309 1,691,719 +224,817 0.81% 14,055,836
2011-11-07 2011-11-03 8.115 1,466,902 +75,353 0.70% 11,904,479
2011-11-04 2011-11-02 8.115 1,391,549 -621 0.67% 11,292,960
2011-11-03 2011-11-01 7.826 1,392,170 -297,065 0.67% 10,894,500
2011-11-02 2011-10-31 8.212 1,689,235 -58,999 0.81% 13,871,998
2011-11-01 2011-10-28 8.598 1,748,234 -219,228 0.84% 15,032,097
2011-10-31 2011-10-27 8.115 1,967,462 +26,912 0.94% 15,966,718
2011-10-28 2011-10-26 7.729 1,940,550 -18,218 0.93% 14,998,397
2011-10-27 2011-10-25 7.729 1,958,768 -77,630 0.94% 15,139,203
2011-10-26 2011-10-24 7.729 2,036,398 -38,091 0.98% 15,739,200
2011-10-24 2011-10-20 7.439 2,074,489 +621 1.00% 15,432,343
2011-10-21 2011-10-19 7.439 2,073,868 +9,109 1.00% 15,427,724
2011-10-20 2011-10-18 7.342 2,064,759 -102,058 0.99% 15,160,481
2011-10-19 2011-10-17 8.115 2,166,817 +2,070 1.04% 17,584,561
2011-10-17 2011-10-13 7.826 2,164,747 -1,035 1.04% 16,940,342
2011-10-14 2011-10-12 7.439 2,165,782 +1,035 1.04% 16,111,482
2011-10-13 2011-10-11 7.149 2,164,747 +47,614 1.04% 15,476,362
2011-10-12 2011-10-10 6.763 2,117,133 +32,501 1.01% 14,317,797
2011-10-11 2011-10-07 6.956 2,084,632 +31,052 1.00% 14,500,798
2011-10-10 2011-10-06 6.956 2,053,580 +302,448 0.98% 14,284,799
2011-10-07 2011-10-04 6.183 1,751,132 -1,657 0.84% 10,827,517
2011-10-06 2011-10-03 6.280 1,752,789 +113,858 0.84% 11,007,102
2011-10-04 2011-09-30 6.763 1,638,931 -2,898 0.79% 11,083,801
2011-10-03 2011-09-28 6.956 1,641,829 +152,569 0.79% 11,420,640
2011-09-30 2011-09-27 6.666 1,489,260 +75,147 0.71% 9,927,723
2011-09-28 2011-09-26 5.990 1,414,113 -3,520 0.68% 8,470,437
2011-09-27 2011-09-23 6.087 1,417,633 +9,109 0.68% 8,628,482
2011-09-26 2011-09-22 6.376 1,408,524 +74,318 0.68% 8,981,279
2011-09-23 2011-09-21 7.053 1,334,206 +24,221 0.64% 9,409,700
2011-09-21 2011-09-19 7.439 1,309,985 +35,606 0.63% 9,745,117
2011-09-20 2011-09-16 7.729 1,274,379 -36,641 0.61% 9,849,600
2011-09-19 2011-09-15 7.342 1,311,020 +7,866 0.63% 9,626,157
2011-09-16 2011-09-14 7.729 1,303,154 +112,616 0.62% 10,072,001
2011-09-15 2011-09-12 7.922 1,190,538 +24,013 0.57% 9,431,638
2011-09-14 2011-09-09 8.212 1,166,525 +26,084 0.56% 9,579,503
2011-09-09 2011-09-07 8.405 1,140,441 +44,508 0.55% 9,585,662
2011-09-08 2011-09-06 8.405 1,095,933 +11,179 0.52% 9,211,562
2011-09-07 2011-09-05 8.502 1,084,754 +33,743 0.52% 9,222,400
2011-09-06 2011-09-02 8.792 1,051,011 +37,263 0.50% 9,240,142
2011-09-05 2011-09-01 9.082 1,013,748 +1,035 0.49% 9,206,358
2011-09-02 2011-08-31 8.985 1,012,713 -41,610 0.48% 9,099,119
2011-09-01 2011-08-30 8.212 1,054,323 -10,351 0.50% 8,658,100
2011-08-31 2011-08-29 8.019 1,064,674 +14,698 0.51% 8,537,383
2011-08-30 2011-08-26 8.019 1,049,976 +414 0.50% 8,419,523
2011-08-29 2011-08-25 8.019 1,049,562 +3,727 0.50% 8,416,203
2011-08-26 2011-08-24 7.922 1,045,835 +26,911 0.50% 8,285,277
2011-08-25 2011-08-23 9.758 1,018,924 +8,695 0.49% 9,942,445
2011-08-24 2011-08-22 9.758 1,010,229 -7,245 0.48% 9,857,601
2011-08-23 2011-08-19 9.854 1,017,474 +13,041 0.49% 10,026,596
2011-08-22 2011-08-18 10.531 1,004,433 -20,080 0.48% 10,577,365
2011-08-19 2011-08-17 10.337 1,024,513 -621 0.49% 10,590,861
2011-08-18 2011-08-16 10.531 1,025,134 -4,554 0.49% 10,795,361
2011-08-17 2011-08-15 9.758 1,029,688 -14,491 0.49% 10,047,477
2011-08-16 2011-08-12 9.371 1,044,179 +2,070 0.50% 9,785,358
2011-08-15 2011-08-11 9.468 1,042,109 -10,972 0.50% 9,866,639
2011-08-12 2011-08-10 9.468 1,053,081 -14,698 0.50% 9,970,521
2011-08-11 2011-08-09 9.178 1,067,779 +13,870 0.51% 9,800,201
2011-08-10 2011-08-08 9.661 1,053,909 +3,726 0.50% 10,182,001
2011-08-09 2011-08-05 11.110 1,050,183 +8,488 0.50% 11,667,904
2011-08-08 2011-08-04 11.980 1,041,695 -17,596 0.50% 12,479,359
2011-08-05 2011-08-03 11.980 1,059,291 -100,609 0.51% 12,690,157
2011-08-03 2011-08-01 12.656 1,159,900 -3,105 0.56% 14,679,858
2011-08-02 2011-07-29 12.560 1,163,005 -828 0.56% 14,606,796
2011-08-01 2011-07-28 12.560 1,163,833 -7,246 0.56% 14,617,195
2011-07-29 2011-07-27 12.656 1,171,079 +7,660 0.56% 14,821,341
2011-07-28 2011-07-26 13.139 1,163,419 -2,485 0.56% 15,286,395
2011-07-27 2011-07-25 12.946 1,165,904 +1,036 0.56% 15,093,766
2011-07-26 2011-07-22 13.139 1,164,868 +414 0.56% 15,305,434
2011-07-25 2011-07-21 13.332 1,164,454 +13,869 0.56% 15,524,994
2011-07-22 2011-07-20 13.332 1,150,585 -4,761 0.55% 15,340,087
2011-07-21 2011-07-19 13.139 1,155,346 +28,775 0.55% 15,180,322
2011-07-20 2011-07-18 13.139 1,126,571 +2,691 0.54% 14,802,242
2011-07-19 2011-07-15 13.236 1,123,880 +4,141 0.54% 14,875,464
2011-07-18 2011-07-14 13.429 1,119,739 +17,182 0.54% 15,037,015
2011-07-15 2011-07-13 13.332 1,102,557 +4,347 0.53% 14,699,757
2011-07-14 2011-07-12 12.946 1,098,210 +13,249 0.53% 14,217,401
2011-07-13 2011-07-11 13.719 1,084,961 -8,695 0.52% 14,884,440
2011-07-12 2011-07-08 14.105 1,093,656 -6,210 0.52% 15,426,365
2011-07-11 2011-07-07 13.912 1,099,866 +68,108 0.53% 15,301,439
2011-07-08 2011-07-06 13.236 1,031,758 +14,491 0.49% 13,656,155
2011-07-07 2011-07-05 13.429 1,017,267 +48,441 0.49% 13,660,914
2011-07-06 2011-07-04 13.139 968,826 +5,796 0.46% 12,729,599
2011-07-05 2011-06-30 12.849 963,030 +2,277 0.46% 12,374,324
2011-07-04 2011-06-29 12.753 960,753 -1,035 0.46% 12,252,246
2011-06-30 2011-06-28 12.656 961,788 -3,105 0.46% 12,172,525
2011-06-29 2011-06-27 12.366 964,893 -414 0.46% 11,932,162
2011-06-28 2011-06-24 12.366 965,307 +5,590 0.46% 11,937,282
2011-06-27 2011-06-23 11.980 959,717 -2,071 0.46% 11,497,274
2011-06-24 2011-06-22 12.076 961,788 +4,555 0.46% 11,615,004
2011-06-23 2011-06-21 11.883 957,233 +6,831 0.46% 11,375,036
2011-06-22 2011-06-20 11.980 950,402 +4,140 0.46% 11,385,682
2011-06-21 2011-06-17 12.560 946,262 -3,105 0.45% 11,884,605
2011-06-20 2011-06-16 12.656 949,367 -9,108 0.45% 12,015,323
2011-06-16 2011-06-14 12.849 958,475 +621 0.46% 12,315,795
2011-06-15 2011-06-13 12.463 957,854 +2,277 0.46% 11,937,656
2011-06-14 2011-06-10 12.366 955,577 -7,246 0.46% 11,816,957
2011-06-13 2011-06-09 12.366 962,823 -61,897 0.46% 11,906,564
2011-06-10 2011-06-08 12.849 1,024,720 -7,245 0.49% 13,167,001
2011-06-09 2011-06-07 13.043 1,031,965 -5,797 0.49% 13,459,495
2011-06-07 2011-06-02 13.043 1,037,762 -16,561 0.50% 13,535,102
2011-06-03 2011-06-01 13.429 1,054,323 +4,968 0.50% 14,158,541
2011-06-02 2011-05-31 13.719 1,049,355 +621 0.50% 14,395,965
2011-06-01 2011-05-30 13.332 1,048,734 -31,259 0.50% 13,982,166
2011-05-31 2011-05-27 13.236 1,079,993 +5,797 0.52% 14,294,584
2011-05-30 2011-05-26 13.912 1,074,196 -10,351 0.51% 14,944,316
2011-05-27 2011-05-25 13.815 1,084,547 +30,017 0.52% 14,983,540
2011-05-26 2011-05-24 13.912 1,054,530 -3,105 0.50% 14,670,721
2011-05-25 2011-05-23 13.815 1,057,635 +5,175 0.51% 14,611,738
2011-05-24 2011-05-20 14.105 1,052,460 -207 0.50% 14,845,283
2011-05-23 2011-05-19 14.299 1,052,667 +19,667 0.50% 15,051,602
2011-05-20 2011-05-18 14.492 1,033,000 +9,522 0.49% 14,969,993
2011-05-19 2011-05-17 14.492 1,023,478 +1,035 0.49% 14,832,002
2011-05-18 2011-05-16 14.685 1,022,443 -3,726 0.49% 15,014,563
2011-05-17 2011-05-13 14.685 1,026,169 -3,105 0.49% 15,069,280
2011-05-16 2011-05-12 14.782 1,029,274 +20,080 0.49% 15,214,317
2011-05-13 2011-05-11 14.975 1,009,194 -1,863 0.48% 15,112,502
2011-05-12 2011-05-09 15.071 1,011,057 +15,526 0.48% 15,238,080
2011-05-11 2011-05-06 15.361 995,531 -44,922 0.48% 15,292,621
2011-05-09 2011-05-05 15.265 1,040,453 +3,312 0.50% 15,882,160
2011-05-06 2011-05-04 15.168 1,037,141 +9,937 0.50% 15,731,403
2011-05-05 2011-05-03 15.265 1,027,204 -50,512 0.49% 15,679,919
2011-05-04 2011-04-29 15.651 1,077,716 +31,674 0.52% 16,867,447
2011-05-03 2011-04-28 15.844 1,046,042 +49,062 0.50% 16,573,834
2011-04-29 2011-04-27 15.939 996,980 -18,870 0.48% 15,891,069
2011-04-28 2011-04-26 16.129 1,015,850 -85,796 0.48% 16,384,602
2011-04-27 2011-04-21 15.560 1,101,646 +3,795 0.52% 17,141,282
2011-04-26 2011-04-20 15.560 1,097,851 +16,020 0.52% 17,082,233
2011-04-21 2011-04-19 15.749 1,081,831 +6,324 0.51% 17,038,247
2011-04-20 2011-04-18 15.749 1,075,507 +23,189 0.51% 16,938,647
2011-04-19 2011-04-15 15.275 1,052,318 +11,594 0.49% 16,074,233
2011-04-18 2011-04-14 15.560 1,040,724 -112,990 0.49% 16,193,354
2011-04-15 2011-04-13 15.939 1,153,714 -6,324 0.54% 18,389,285
2011-04-14 2011-04-12 15.749 1,160,038 -16,442 0.55% 18,269,964
2011-04-13 2011-04-11 16.224 1,176,480 +4,427 0.55% 19,087,017
2011-04-12 2011-04-08 16.319 1,172,053 +59,656 0.55% 19,126,394
2011-04-11 2011-04-07 15.465 1,112,397 +7,378 0.52% 17,203,024
2011-04-08 2011-04-06 15.465 1,105,019 +3,373 0.52% 17,088,925
2011-04-07 2011-04-04 15.749 1,101,646 -4,427 0.52% 17,350,322
2011-04-06 2011-04-01 15.370 1,106,073 -5,270 0.52% 17,000,285
2011-04-04 2011-03-31 15.560 1,111,343 -7,378 0.52% 17,292,164
2011-04-01 2011-03-30 15.560 1,118,721 -6,956 0.53% 17,406,964
2011-03-31 2011-03-29 15.844 1,125,677 +8,643 0.53% 17,835,597
2011-03-30 2011-03-28 15.465 1,117,034 -16,232 0.53% 17,274,735
2011-03-29 2011-03-25 15.275 1,133,266 +24,242 0.53% 17,310,720
2011-03-28 2011-03-24 14.990 1,109,024 -7,589 0.52% 16,624,761
2011-03-25 2011-03-23 14.990 1,116,613 -20,237 0.52% 16,738,524
2011-03-24 2011-03-22 14.801 1,136,850 +14,124 0.53% 16,826,166
2011-03-23 2011-03-21 15.085 1,122,726 -69,986 0.53% 16,936,681
2011-03-22 2011-03-18 14.706 1,192,712 +1,476 0.56% 17,539,802
2011-03-21 2011-03-17 13.757 1,191,236 -20,659 0.56% 16,387,896
2011-03-17 2011-03-15 14.042 1,211,895 -9,275 0.57% 17,017,043
2011-03-16 2011-03-14 14.801 1,221,170 +8,432 0.57% 18,074,160
2011-03-15 2011-03-11 15.180 1,212,738 -1,054 0.57% 18,409,600
2011-03-14 2011-03-10 15.560 1,213,792 +9,486 0.57% 18,886,240
2011-03-11 2011-03-09 15.560 1,204,306 +2,108 0.57% 18,738,641
2011-03-10 2011-03-08 15.465 1,202,198 -2,108 0.57% 18,591,781
2011-03-09 2011-03-07 15.275 1,204,306 +8,643 0.57% 18,395,861
2011-03-08 2011-03-04 15.655 1,195,663 -101,185 0.56% 18,717,598
2011-03-07 2011-03-03 15.370 1,296,848 +7,589 0.61% 19,932,487
2011-03-03 2011-03-01 15.655 1,289,259 +12,016 0.61% 20,182,804
2011-03-02 2011-02-28 15.275 1,277,243 -1,686 0.60% 19,509,979
2011-03-01 2011-02-25 15.370 1,278,929 +632 0.60% 19,657,073
2011-02-28 2011-02-24 14.801 1,278,297 -18,551 0.60% 18,919,679
2011-02-25 2011-02-23 15.275 1,296,848 +3,162 0.61% 19,809,447
2011-02-24 2011-02-22 15.655 1,293,686 -30,144 0.61% 20,252,107
2011-02-23 2011-02-21 15.939 1,323,830 -60,289 0.62% 21,100,799
2011-02-22 2011-02-18 16.129 1,384,119 -9,486 0.65% 22,324,397
2011-02-21 2011-02-17 16.034 1,393,605 +24,031 0.66% 22,345,177
2011-02-18 2011-02-16 16.224 1,369,574 +22,556 0.64% 22,219,742
2011-02-17 2011-02-15 16.414 1,347,018 +2,108 0.63% 22,109,397
2011-02-16 2011-02-14 16.698 1,344,910 -6,113 0.63% 22,457,597
2011-02-15 2011-02-11 16.319 1,351,023 +5,480 0.64% 22,046,953
2011-02-14 2011-02-10 16.414 1,345,543 -69,564 0.63% 22,085,187
2011-02-11 2011-02-09 16.698 1,415,107 +33,939 0.67% 23,629,762
2011-02-10 2011-02-08 16.319 1,381,168 +10,118 0.65% 22,538,881
2011-02-09 2011-02-07 16.508 1,371,050 +4,217 0.64% 22,633,928
2011-02-08 2011-02-02 16.603 1,366,833 +14,334 0.64% 22,693,992
2011-02-07 2011-01-31 16.414 1,352,499 -36,890 0.64% 22,199,360
2011-02-01 2011-01-28 16.224 1,389,389 +1,054 0.65% 22,541,217
2011-01-31 2011-01-27 16.414 1,388,335 +10,751 0.65% 22,787,557
2011-01-28 2011-01-26 16.508 1,377,584 -64,927 0.65% 22,741,794
2011-01-27 2011-01-25 15.939 1,442,511 -1,897 0.68% 22,992,479
2011-01-26 2011-01-24 16.698 1,444,408 +6,956 0.68% 24,119,036
2011-01-25 2011-01-21 17.078 1,437,452 -211 0.68% 24,548,403
2011-01-24 2011-01-20 17.362 1,437,663 +42,161 0.68% 24,961,207
2011-01-21 2011-01-19 17.362 1,395,502 -2,319 0.66% 24,229,193
2011-01-20 2011-01-18 17.267 1,397,821 +6,745 0.66% 24,136,836
2011-01-19 2011-01-17 17.362 1,391,076 +3,584 0.65% 24,152,347
2011-01-18 2011-01-14 17.457 1,387,492 -843 0.65% 24,221,760
2011-01-17 2011-01-13 17.552 1,388,335 +22,766 0.65% 24,368,197
2011-01-14 2011-01-12 17.742 1,365,569 +9,697 0.64% 24,227,726
2011-01-13 2011-01-11 17.552 1,355,872 -6,113 0.64% 23,798,403
2011-01-12 2011-01-10 17.742 1,361,985 +1,265 0.64% 24,164,139
2011-01-11 2011-01-07 17.932 1,360,720 +843 0.64% 24,399,895
2011-01-10 2011-01-06 18.026 1,359,877 +77,153 0.64% 24,513,799
2011-01-07 2011-01-05 17.837 1,282,724 +17,497 0.60% 22,879,602
2011-01-06 2011-01-04 17.932 1,265,227 +11,383 0.59% 22,687,552
2011-01-04 2010-12-31 18.216 1,253,844 -13,070 0.59% 22,840,317
2011-01-03 2010-12-29 17.742 1,266,914 +8,221 0.60% 22,477,403
2010-12-30 2010-12-28 17.552 1,258,693 -632 0.59% 22,092,707
2010-12-29 2010-12-24 18.121 1,259,325 -3,162 0.59% 22,820,680
2010-12-28 2010-12-22 18.026 1,262,487 +5,270 0.59% 22,758,200
2010-12-23 2010-12-21 18.121 1,257,217 +2,108 0.59% 22,782,480
2010-12-22 2010-12-20 18.216 1,255,109 -9,697 0.59% 22,863,361
2010-12-21 2010-12-17 18.501 1,264,806 -5,270 0.59% 23,400,003
2010-12-20 2010-12-16 18.026 1,270,076 +3,373 0.60% 22,895,003
2010-12-17 2010-12-15 18.501 1,266,703 +2,951 0.60% 23,435,100
2010-12-16 2010-12-14 18.596 1,263,752 +6,535 0.59% 23,500,404
2010-12-15 2010-12-13 18.501 1,257,217 +13,280 0.59% 23,259,600
2010-12-14 2010-12-10 18.691 1,243,937 +28,880 0.58% 23,249,949
2010-12-13 2010-12-09 18.880 1,215,057 -1,054 0.57% 22,940,724
2010-12-09 2010-12-07 18.975 1,216,111 +10,962 0.57% 23,076,004
2010-12-08 2010-12-06 18.785 1,205,149 -47,009 0.57% 22,639,317
2010-12-07 2010-12-03 19.260 1,252,158 +2,741 0.59% 24,116,405
2010-12-06 2010-12-02 19.070 1,249,417 +12,859 0.59% 23,826,533
2010-12-03 2010-12-01 18.691 1,236,558 -26,561 0.58% 23,112,031
2010-12-02 2010-11-30 18.026 1,263,119 +26,982 0.59% 22,769,593
2010-12-01 2010-11-29 17.837 1,236,137 -29,301 0.58% 22,048,642
2010-11-30 2010-11-26 17.742 1,265,438 -24,875 0.59% 22,451,216
2010-11-29 2010-11-25 18.121 1,290,313 -25,928 0.61% 23,382,225
2010-11-26 2010-11-24 18.216 1,316,241 -9,908 0.62% 23,976,955
2010-11-25 2010-11-23 18.026 1,326,149 -179,602 0.62% 23,905,802
2010-11-24 2010-11-22 18.785 1,505,751 -15,810 0.71% 28,286,274
2010-11-23 2010-11-19 17.742 1,521,561 -14,335 0.72% 26,995,313
2010-11-22 2010-11-18 17.932 1,535,896 -8,010 0.72% 27,541,082
2010-11-19 2010-11-17 16.888 1,543,906 -4,849 0.73% 26,073,435
2010-11-18 2010-11-16 17.647 1,548,755 +34,150 0.73% 27,330,845
2010-11-17 2010-11-15 18.975 1,514,605 +6,324 0.84% 28,740,001
2010-11-16 2010-11-12 19.355 1,508,281 -99,498 0.83% 29,192,401
2010-11-10 2010-11-08 21.632 1,607,779 +50,381 0.89% 34,779,120
2010-11-09 2010-11-05 20.778 1,557,398 +4,849 0.86% 32,359,449
2010-11-08 2010-11-04 20.968 1,552,549 -2,951 0.86% 32,553,297
2010-11-05 2010-11-03 21.442 1,555,500 +66,402 0.86% 33,353,072
2010-11-04 2010-11-02 21.252 1,489,098 -5,481 0.82% 31,646,719
2010-11-03 2010-11-01 21.632 1,494,579 -27,404 0.83% 32,330,403
2010-11-02 2010-10-29 20.588 1,521,983 +25,929 0.84% 31,334,800
2010-11-01 2010-10-28 20.968 1,496,054 +98,444 0.83% 31,368,730
2010-10-29 2010-10-27 21.916 1,397,610 +14,334 0.77% 30,630,591
2010-10-28 2010-10-26 21.252 1,383,276 +50,592 0.76% 29,397,761
2010-10-27 2010-10-25 20.493 1,332,684 -70,618 0.74% 27,311,046
2010-10-26 2010-10-22 20.019 1,403,302 -67,246 0.78% 28,092,539
2010-10-25 2010-10-21 20.588 1,470,548 +47,431 0.81% 30,275,849
2010-10-22 2010-10-20 20.683 1,423,117 +166,743 0.79% 29,434,353
2010-10-21 2010-10-19 20.114 1,256,374 +51,646 0.69% 25,270,404
2010-10-20 2010-10-18 19.260 1,204,728 -53,965 0.67% 23,202,909
2010-10-19 2010-10-15 18.975 1,258,693 +73,359 0.70% 23,884,008
2010-10-18 2010-10-14 18.691 1,185,334 +68,932 0.65% 22,154,623
2010-10-15 2010-10-13 19.355 1,116,402 +18,551 0.62% 21,607,681
2010-10-14 2010-10-12 19.924 1,097,851 +64,294 0.61% 21,873,591
2010-10-13 2010-10-11 20.209 1,033,557 +68,089 0.57% 20,886,777
2010-10-12 2010-10-08 20.683 965,468 -14,124 0.53% 19,968,791
2010-10-11 2010-10-07 20.968 979,592 +166,743 0.54% 20,539,738
2010-10-08 2010-10-06 19.829 812,849 +12,227 0.45% 16,118,089
2010-10-07 2010-10-05 19.924 800,622 -14,756 0.44% 15,951,598
2010-10-06 2010-10-04 20.209 815,378 +74,834 0.45% 16,477,677
2010-10-05 2010-09-30 19.260 740,544 +158,101 0.41% 14,262,784
2010-10-04 2010-09-29 19.355 582,443 +8,432 0.32% 11,273,038
2010-09-30 2010-09-28 19.829 574,011 -32,463 0.32% 11,382,139
2010-09-29 2010-09-27 19.734 606,474 -49,539 0.33% 11,968,312
2010-09-28 2010-09-24 18.216 656,013 -61,343 0.36% 11,950,087
2010-09-27 2010-09-22 17.173 717,356 -14,545 0.40% 12,318,865
2010-09-24 2010-09-21 16.983 731,901 -39,841 0.40% 12,429,761
2010-09-22 2010-09-20 17.173 771,742 +127,323 0.43% 13,252,814
2010-09-21 2010-09-17 16.034 644,419 +24,243 0.36% 10,332,667
2010-09-20 2010-09-16 15.844 620,176 +4,637 0.34% 9,826,273
2010-09-17 2010-09-15 15.844 615,539 +3,584 0.34% 9,752,803
2010-09-16 2010-09-14 15.939 611,955 -3,162 0.34% 9,754,077
2010-09-15 2010-09-13 16.129 615,117 +23,399 0.34% 9,921,196
2010-09-14 2010-09-10 15.844 591,718 +27,404 0.33% 9,375,375
2010-09-13 2010-09-09 16.034 564,314 -21,923 0.31% 9,048,257
2010-09-10 2010-09-08 15.939 586,237 -2,319 0.32% 9,344,152
2010-09-09 2010-09-07 16.034 588,556 -422 0.33% 9,436,955
2010-09-08 2010-09-06 16.034 588,978 +9,275 0.33% 9,443,721
2010-09-07 2010-09-03 15.939 579,703 +14,124 0.32% 9,240,005
2010-09-06 2010-09-02 15.844 565,579 +19,394 0.31% 8,961,220
2010-09-03 2010-09-01 15.844 546,185 -1,054 0.30% 8,653,935
2010-09-02 2010-08-31 15.655 547,239 -2,952 0.30% 8,566,795
2010-09-01 2010-08-30 14.990 550,191 +422 0.30% 8,247,607
2010-08-31 2010-08-27 15.465 549,769 +9,486 0.30% 8,502,081
2010-08-30 2010-08-26 15.939 540,283 -2,740 0.30% 8,611,682
2010-08-27 2010-08-25 16.224 543,023 -211 0.30% 8,809,915
2010-08-26 2010-08-24 16.224 543,234 -13,913 0.30% 8,813,338
2010-08-25 2010-08-23 16.414 557,147 -94,228 0.31% 9,144,781
2010-08-24 2010-08-20 16.603 651,375 +97,601 0.36% 10,815,000
2010-08-23 2010-08-19 15.844 553,774 -2,319 0.31% 8,774,178
2010-08-20 2010-08-18 15.749 556,093 +4,427 0.31% 8,758,161
2010-08-19 2010-08-17 15.465 551,666 -4,427 0.30% 8,531,418
2010-08-18 2010-08-16 15.465 556,093 +10,329 0.31% 8,599,881
2010-08-17 2010-08-13 15.655 545,764 -7,167 0.30% 8,543,705
2010-08-16 2010-08-12 15.180 552,931 -2,530 0.31% 8,393,601
2010-08-13 2010-08-11 15.275 555,461 +12,649 0.31% 8,484,707
2010-08-12 2010-08-10 15.465 542,812 +2,529 0.30% 8,394,492
2010-08-11 2010-08-09 15.939 540,283 +2,108 0.30% 8,611,682
2010-08-10 2010-08-06 16.129 538,175 +3,584 0.30% 8,680,202
2010-08-09 2010-08-05 16.129 534,591 +1,054 0.30% 8,622,396
2010-08-06 2010-08-04 15.939 533,537 +7,167 0.29% 8,504,156
2010-08-05 2010-08-03 15.844 526,370 +9,275 0.29% 8,339,980
2010-08-04 2010-08-02 16.034 517,095 +5,481 0.29% 8,291,144
2010-08-03 2010-07-30 15.655 511,614 +82,002 0.28% 8,009,101
2010-08-02 2010-07-29 14.990 429,612 -40,053 0.24% 6,440,074
2010-07-30 2010-07-28 15.180 469,665 -3,794 0.26% 7,129,607
2010-07-29 2010-07-27 14.990 473,459 +8,221 0.26% 7,097,360
2010-07-28 2010-07-26 14.611 465,238 -7,167 0.26% 6,797,564
2010-07-26 2010-07-22 14.516 472,405 +843 0.26% 6,857,460
2010-07-23 2010-07-21 14.611 471,562 +7,378 0.26% 6,889,963
2010-07-22 2010-07-20 13.947 464,184 +1,687 0.26% 6,473,884
2010-07-20 2010-07-16 14.042 462,497 -14,756 0.26% 6,494,235
2010-07-19 2010-07-15 14.326 477,253 +1,054 0.26% 6,837,274
2010-07-16 2010-07-14 14.326 476,199 -20,026 0.26% 6,822,174
2010-07-13 2010-07-09 14.516 496,225 +37,522 0.27% 7,203,233
2010-07-12 2010-07-08 14.516 458,703 +21,080 0.25% 6,658,561
2010-07-09 2010-07-07 14.611 437,623 +2,530 0.24% 6,394,083
2010-07-07 2010-07-05 14.326 435,093 +1,054 0.24% 6,233,277
2010-07-06 2010-07-02 14.611 434,039 -6,535 0.24% 6,341,717
2010-07-05 2010-06-30 14.516 440,574 -2,740 0.24% 6,395,400
2010-06-29 2010-06-25 15.180 443,314 -211 0.24% 6,729,593
2010-06-28 2010-06-24 15.275 443,525 -4,005 0.24% 6,774,876
2010-06-25 2010-06-23 15.370 447,530 -5,481 0.25% 6,878,513
2010-06-24 2010-06-22 15.465 453,011 -8,011 0.25% 7,005,736
2010-06-23 2010-06-21 15.180 461,022 -1,475 0.25% 6,998,404
2010-06-22 2010-06-18 14.990 462,497 -1,687 0.26% 6,933,035
2010-06-21 2010-06-17 15.085 464,184 -1,054 0.26% 7,002,364
2010-06-18 2010-06-15 15.180 465,238 +15,810 0.26% 7,062,404
2010-06-17 2010-06-14 15.275 449,428 -3,583 0.25% 6,865,045
2010-06-14 2010-06-10 14.990 453,011 -10,540 0.25% 6,790,836
2010-06-11 2010-06-09 14.801 463,551 +1,054 0.26% 6,860,875
2010-06-10 2010-06-08 14.896 462,497 +10,961 0.26% 6,889,155
2010-06-09 2010-06-07 15.085 451,536 -3,162 0.25% 6,811,565
2010-06-08 2010-06-04 15.275 454,698 +6,324 0.25% 6,945,545
2010-06-04 2010-06-02 15.180 448,374 +2,108 0.25% 6,806,405
2010-06-01 2010-05-28 15.465 446,266 -1,264 0.25% 6,901,425
2010-05-31 2010-05-27 15.286 447,530 -4,216 0.25% 6,841,148
2010-05-28 2010-05-26 14.727 451,746 -3,784 0.25% 6,652,952
2010-05-27 2010-05-25 13.609 455,530 -1,073 0.25% 6,199,160
2010-05-24 2010-05-19 14.448 456,603 -14,591 0.25% 6,596,802
2010-05-20 2010-05-18 14.820 471,194 -1,931 0.26% 6,983,287
2010-05-19 2010-05-17 15.100 473,125 -1,502 0.26% 7,144,205
2010-05-17 2010-05-13 15.566 474,627 +8,154 0.26% 7,388,085
2010-05-14 2010-05-12 15.566 466,473 -5,793 0.25% 7,261,160
2010-05-13 2010-05-11 15.753 472,266 +8,797 0.26% 7,439,374
2010-05-11 2010-05-07 15.193 463,469 -12,660 0.25% 7,041,599
2010-05-10 2010-05-06 15.473 476,129 -1,072 0.26% 7,367,086
2010-05-07 2010-05-05 15.939 477,201 +14,590 0.26% 7,606,072
2010-05-06 2010-05-04 16.032 462,611 -214 0.25% 7,416,643
2010-05-05 2010-05-03 16.125 462,825 -8,369 0.25% 7,463,214
2010-05-04 2010-04-30 16.405 471,194 +1,288 0.26% 7,729,927
2010-05-03 2010-04-29 16.871 469,906 +13,732 0.25% 7,927,798
2010-04-30 2010-04-28 16.591 456,174 -61,152 0.25% 7,568,565
2010-04-29 2010-04-27 16.778 517,326 -67,160 0.28% 8,679,602
2010-04-28 2010-04-26 16.032 584,486 +14,591 0.32% 9,370,560
2010-04-27 2010-04-23 16.125 569,895 -4,721 0.31% 9,189,755
2010-04-26 2010-04-22 16.125 574,616 +17,380 0.31% 9,265,883
2010-04-22 2010-04-20 16.219 557,236 -5,793 0.30% 9,037,565
2010-04-21 2010-04-19 15.659 563,029 -2,146 0.31% 8,816,639
2010-04-20 2010-04-16 16.125 565,175 +1,717 0.31% 9,113,644
2010-04-19 2010-04-15 16.498 563,458 +20,598 0.31% 9,296,036
2010-04-16 2010-04-14 16.125 542,860 +5,794 0.29% 8,753,807
2010-04-15 2010-04-13 16.032 537,066 -59,436 0.29% 8,610,316
2010-04-14 2010-04-12 16.219 596,502 +19,311 0.32% 9,674,402
2010-04-13 2010-04-09 16.498 577,191 +30,040 0.31% 9,522,606
2010-04-12 2010-04-08 16.498 547,151 -2,789 0.30% 9,027,000
2010-04-09 2010-04-07 16.591 549,940 +18,453 0.30% 9,124,274
2010-04-07 2010-03-31 16.312 531,487 +15,449 0.29% 8,669,493
2010-04-01 2010-03-30 16.685 516,038 -108,358 0.28% 8,609,892
2010-03-31 2010-03-29 16.964 624,396 -1,931 0.34% 10,592,403
2010-03-30 2010-03-26 16.778 626,327 -45,059 0.34% 10,508,401
2010-03-29 2010-03-25 16.778 671,386 -37,550 0.36% 11,264,393
2010-03-26 2010-03-24 16.871 708,936 -16,736 0.38% 11,960,480
2010-03-25 2010-03-23 16.871 725,672 +6,866 0.39% 12,242,833
2010-03-24 2010-03-22 17.244 718,806 +23,602 0.39% 12,394,997
2010-03-23 2010-03-19 16.871 695,204 +2,146 0.38% 11,728,807
2010-03-22 2010-03-18 17.151 693,058 +39,481 0.38% 11,886,402
2010-03-18 2010-03-16 16.591 653,577 -34,117 0.35% 10,843,757
2010-03-17 2010-03-15 16.871 687,694 -152,129 0.37% 11,602,105
2010-03-16 2010-03-12 17.151 839,823 -3,219 0.46% 14,403,518
2010-03-15 2010-03-11 17.523 843,042 -214 0.46% 14,773,046
2010-03-12 2010-03-10 17.430 843,256 -215 0.46% 14,698,196
2010-03-11 2010-03-09 16.778 843,471 +20,170 0.46% 14,151,604
2010-03-10 2010-03-08 16.964 823,301 +108,142 0.45% 13,966,675
2010-03-09 2010-03-05 16.871 715,159 -17,809 0.39% 12,065,468
2010-03-08 2010-03-04 16.405 732,968 -1,073 0.40% 12,024,324
2010-03-05 2010-03-03 16.498 734,041 -19,955 0.40% 12,110,347
2010-03-04 2010-03-02 16.219 753,996 -13,946 0.41% 12,228,728
2010-03-03 2010-03-01 16.498 767,942 +54,929 0.42% 12,669,652
2010-03-02 2010-02-26 16.405 713,013 -2,575 0.39% 11,696,963
2010-02-26 2010-02-24 16.405 715,588 +8,583 0.39% 11,739,206
2010-02-25 2010-02-23 16.591 707,005 +47,634 0.38% 11,730,202
2010-02-24 2010-02-22 16.405 659,371 +430 0.36% 10,816,967
2010-02-22 2010-02-18 16.964 658,941 +7,724 0.36% 11,178,433
2010-02-19 2010-02-17 17.057 651,217 +42,485 0.35% 11,108,101
2010-02-18 2010-02-12 17.151 608,732 +5,364 0.33% 10,440,155
2010-02-17 2010-02-11 16.312 603,368 +4,077 0.33% 9,841,999
2010-02-12 2010-02-10 15.939 599,291 +30,683 0.33% 9,552,056
2010-02-11 2010-02-09 15.193 568,608 -4,291 0.31% 8,639,002
2010-02-10 2010-02-08 15.659 572,899 -13,733 0.31% 8,971,196
2010-02-09 2010-02-05 15.566 586,632 -214 0.32% 9,131,565
2010-02-08 2010-02-04 16.125 586,846 -215 0.32% 9,463,096
2010-02-05 2010-02-03 16.219 587,061 -11,801 0.32% 9,521,283
2010-02-04 2010-02-02 15.659 598,862 +3,004 0.32% 9,377,758
2010-02-03 2010-02-01 16.125 595,858 +1,287 0.32% 9,608,418
2010-02-02 2010-01-29 15.100 594,571 -28,967 0.32% 8,978,044
2010-02-01 2010-01-28 14.914 623,538 -63,512 0.34% 9,299,207
2010-01-29 2010-01-27 14.914 687,050 +17,595 0.37% 10,246,400
2010-01-28 2010-01-26 15.846 669,455 -75,099 0.36% 10,607,995
2010-01-27 2010-01-25 16.125 744,554 +3,862 0.40% 12,006,192
2010-01-26 2010-01-22 16.125 740,692 +1,287 0.40% 11,943,916
2010-01-25 2010-01-21 16.591 739,405 -10,728 0.40% 12,267,763
2010-01-22 2010-01-20 17.430 750,133 +1,073 0.41% 13,075,035
2010-01-21 2010-01-19 17.710 749,060 +8,368 0.41% 13,265,793
2010-01-20 2010-01-18 17.617 740,692 -9,656 0.40% 13,048,556
2010-01-19 2010-01-15 17.803 750,348 +1,717 0.41% 13,358,543
2010-01-18 2010-01-14 17.990 748,631 -19,526 0.41% 13,467,535
2010-01-15 2010-01-13 17.803 768,157 +3,862 0.42% 13,675,599
2010-01-14 2010-01-12 17.896 764,295 +6,437 0.41% 13,678,083
2010-01-13 2010-01-11 18.269 757,858 -37,120 0.41% 13,845,445
2010-01-12 2010-01-08 17.803 794,978 +9,441 0.43% 14,153,097
2010-01-11 2010-01-07 18.362 785,537 -204,484 0.43% 14,424,337
2010-01-08 2010-01-06 16.591 990,021 -22,316 0.54% 16,425,833
2010-01-07 2010-01-05 16.498 1,012,337 +39,696 0.55% 16,701,727
2010-01-06 2010-01-04 16.685 972,641 +38,193 0.53% 16,228,135
2010-01-05 2009-12-31 15.846 934,448 -163,502 0.51% 14,806,999
2010-01-04 2009-12-29 15.100 1,097,950 -86,042 0.60% 16,579,086
2009-12-30 2009-12-28 14.354 1,183,992 -12,659 0.64% 16,995,443
2009-12-29 2009-12-24 14.541 1,196,651 -10,943 0.65% 17,400,235
2009-12-28 2009-12-22 13.795 1,207,594 -1,288 0.66% 16,658,875
2009-12-23 2009-12-21 13.982 1,208,882 -3,433 0.66% 16,902,003
2009-12-22 2009-12-18 13.888 1,212,315 +16,951 0.66% 16,837,001
2009-12-21 2009-12-17 14.168 1,195,364 +19,740 0.65% 16,935,841
2009-12-18 2009-12-16 14.634 1,175,624 -2,145 0.64% 17,204,066
2009-12-17 2009-12-15 14.634 1,177,769 +3,862 0.64% 17,235,456
2009-12-16 2009-12-14 14.914 1,173,907 -26,392 0.64% 17,507,199
2009-12-15 2009-12-11 14.820 1,200,299 -2,146 0.65% 17,788,919
2009-12-14 2009-12-10 14.448 1,202,445 -10,084 0.65% 17,372,404
2009-12-11 2009-12-09 14.820 1,212,529 +12,874 0.66% 17,970,173
2009-12-10 2009-12-08 15.193 1,199,655 +100,203 0.68% 18,226,655
2009-12-09 2009-12-07 15.473 1,099,452 +252,548 0.62% 17,011,686
2009-12-08 2009-12-04 15.659 846,904 -4,077 0.48% 13,261,922
2009-12-07 2009-12-03 15.659 850,981 +14,162 0.48% 13,325,765
2009-12-04 2009-12-02 15.659 836,819 -57,290 0.47% 13,103,998
2009-12-03 2009-12-01 15.380 894,109 +13,947 0.50% 13,751,099
2009-12-02 2009-11-30 15.659 880,162 -89,904 0.50% 13,782,719
2009-12-01 2009-11-27 14.168 970,066 +67,803 0.55% 13,743,833
2009-11-30 2009-11-26 15.193 902,263 +215 0.51% 13,708,305
2009-11-27 2009-11-25 15.753 902,048 -59,436 0.51% 14,209,518
2009-11-26 2009-11-24 15.753 961,484 +114,580 0.54% 15,145,784
2009-11-25 2009-11-23 16.685 846,904 +215 0.48% 14,130,262
2009-11-24 2009-11-20 14.354 846,689 -8,798 0.48% 12,153,675
2009-11-23 2009-11-19 13.795 855,487 0.48% 11,801,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top