History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-10-09 | 2025-10-06 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-10-06 | 2025-10-02 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-23 | 2025-09-19 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-19 | 2025-09-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-12 | 2025-09-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-10 | 2025-09-08 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-09 | 2025-09-05 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-08 | 2025-09-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-03 | 2025-09-01 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-02 | 2025-08-29 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-09-01 | 2025-08-28 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-12 | 2025-08-08 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-08-01 | 2025-07-30 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-24 | 2025-07-22 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-22 | 2025-07-18 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-21 | 2025-07-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-15 | 2025-07-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-14 | 2025-07-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-10 | 2025-07-08 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-03 | 2025-06-30 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-26 | 2025-06-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-18 | 2025-06-16 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-17 | 2025-06-13 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-13 | 2025-06-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-12 | 2025-06-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-11 | 2025-06-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-09 | 2025-06-05 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-06 | 2025-06-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-05 | 2025-06-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-03 | 2025-05-30 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-06-02 | 2025-05-29 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-29 | 2025-05-27 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-28 | 2025-05-26 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-27 | 2025-05-23 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-26 | 2025-05-22 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-23 | 2025-05-21 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-22 | 2025-05-20 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-21 | 2025-05-19 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-20 | 2025-05-16 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-19 | 2025-05-15 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-16 | 2025-05-14 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-15 | 2025-05-13 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-14 | 2025-05-12 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-13 | 2025-05-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-12 | 2025-05-08 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-09 | 2025-05-07 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-07 | 2025-05-02 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-06 | 2025-04-30 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-05-02 | 2025-04-29 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-30 | 2025-04-28 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-29 | 2025-04-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-28 | 2025-04-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-24 | 2025-04-22 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-23 | 2025-04-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-22 | 2025-04-16 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-17 | 2025-04-15 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-16 | 2025-04-14 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-15 | 2025-04-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-14 | 2025-04-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-11 | 2025-04-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-10 | 2025-04-08 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-09 | 2025-04-07 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-08 | 2025-04-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-02 | 2025-03-31 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-04-01 | 2025-03-28 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-28 | 2025-03-26 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-27 | 2025-03-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-26 | 2025-03-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-25 | 2025-03-21 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-21 | 2025-03-19 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-20 | 2025-03-18 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-19 | 2025-03-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-18 | 2025-03-14 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-17 | 2025-03-13 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-14 | 2025-03-12 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-13 | 2025-03-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-12 | 2025-03-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-11 | 2025-03-07 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-10 | 2025-03-06 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-07 | 2025-03-05 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-06 | 2025-03-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-05 | 2025-03-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-04 | 2025-02-28 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-03-03 | 2025-02-27 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-28 | 2025-02-26 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-26 | 2025-02-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-25 | 2025-02-21 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-24 | 2025-02-20 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-21 | 2025-02-19 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-20 | 2025-02-18 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-19 | 2025-02-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-18 | 2025-02-14 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-17 | 2025-02-13 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-13 | 2025-02-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-12 | 2025-02-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-11 | 2025-02-07 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-10 | 2025-02-06 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-07 | 2025-02-05 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-06 | 2025-02-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-05 | 2025-02-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-04 | 2025-01-28 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-02-03 | 2025-01-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-27 | 2025-01-23 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-24 | 2025-01-22 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-23 | 2025-01-21 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-22 | 2025-01-20 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-21 | 2025-01-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-20 | 2025-01-16 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-17 | 2025-01-15 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-16 | 2025-01-14 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-15 | 2025-01-13 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-14 | 2025-01-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-13 | 2025-01-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-10 | 2025-01-08 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-09 | 2025-01-07 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-08 | 2025-01-06 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-07 | 2025-01-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-06 | 2025-01-02 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-03 | 2024-12-31 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2025-01-02 | 2024-12-27 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-30 | 2024-12-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-27 | 2024-12-20 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-23 | 2024-12-19 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-20 | 2024-12-18 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-19 | 2024-12-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-18 | 2024-12-16 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-17 | 2024-12-13 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-16 | 2024-12-12 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-13 | 2024-12-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-12 | 2024-12-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-11 | 2024-12-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-10 | 2024-12-06 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-09 | 2024-12-05 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-06 | 2024-12-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-05 | 2024-12-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-04 | 2024-12-02 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-03 | 2024-11-29 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-12-02 | 2024-11-28 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-29 | 2024-11-27 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-28 | 2024-11-26 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-27 | 2024-11-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-26 | 2024-11-22 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-25 | 2024-11-21 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-22 | 2024-11-20 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-21 | 2024-11-19 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-20 | 2024-11-18 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-19 | 2024-11-15 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-18 | 2024-11-14 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-15 | 2024-11-13 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-14 | 2024-11-12 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-13 | 2024-11-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-12 | 2024-11-08 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-11 | 2024-11-07 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-08 | 2024-11-06 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-07 | 2024-11-05 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-06 | 2024-11-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-05 | 2024-11-01 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-04 | 2024-10-31 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-11-01 | 2024-10-30 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-31 | 2024-10-29 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-30 | 2024-10-28 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-29 | 2024-10-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-28 | 2024-10-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-25 | 2024-10-23 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-24 | 2024-10-22 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-23 | 2024-10-21 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-22 | 2024-10-18 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-21 | 2024-10-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-18 | 2024-10-16 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-17 | 2024-10-15 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-16 | 2024-10-14 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-15 | 2024-10-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-14 | 2024-10-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-10 | 2024-10-08 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-09 | 2024-10-07 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-07 | 2024-10-03 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-04 | 2024-10-02 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-03 | 2024-09-30 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-10-02 | 2024-09-27 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-30 | 2024-09-26 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-27 | 2024-09-25 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-26 | 2024-09-24 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-25 | 2024-09-23 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-24 | 2024-09-20 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-23 | 2024-09-19 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-20 | 2024-09-17 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-19 | 2024-09-16 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-17 | 2024-09-13 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-16 | 2024-09-12 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-13 | 2024-09-11 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-12 | 2024-09-10 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-11 | 2024-09-09 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-10 | 2024-09-05 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-09 | 2024-09-04 | 0.430 | 10,746 | +0 | 0.00% | 4,621 |
| 2024-09-05 | 2024-09-03 | 0.430 | 10,746 | +3,746 | 0.00% | 4,621 |
| 2024-08-23 | 2024-08-21 | 0.495 | 7,000 | -11,400 | 0.00% | 3,465 |
| 2022-10-13 | 2022-10-11 | 0.860 | 18,400 | -1,200 | 0.01% | 15,824 |
| 2022-07-18 | 2022-07-14 | 0.920 | 19,600 | -2,000 | 0.01% | 18,032 |
| 2022-06-28 | 2022-06-24 | 0.940 | 21,600 | -5,000 | 0.01% | 20,304 |
| 2022-05-19 | 2022-05-17 | 1.290 | 26,600 | -10,000 | 0.01% | 34,314 |
| 2022-05-18 | 2022-05-16 | 1.560 | 36,600 | +10,000 | 0.01% | 57,096 |
| 2022-05-16 | 2022-05-12 | 1.350 | 26,600 | -10,000 | 0.01% | 35,910 |
| 2022-05-11 | 2022-05-06 | 1.320 | 36,600 | +10,000 | 0.01% | 48,312 |
| 2021-05-18 | 2021-05-14 | 0.800 | 26,600 | -9,400 | 0.01% | 21,280 |
| 2021-05-17 | 2021-05-13 | 0.850 | 36,000 | +9,400 | 0.02% | 30,600 |
| 2021-02-08 | 2021-02-04 | 0.790 | 26,600 | -10,000 | 0.01% | 21,014 |
| 2020-09-14 | 2020-09-10 | 1.210 | 36,600 | +10,000 | 0.02% | 44,286 |
| 2020-07-29 | 2020-07-27 | 0.620 | 26,600 | +2,000 | 0.01% | 16,492 |
| 2020-06-02 | 2020-05-29 | 0.740 | 24,600 | -35,200 | 0.01% | 18,204 |
| 2019-10-31 | 2019-10-29 | 1.600 | 59,800 | -10,000 | 0.03% | 95,680 |
| 2019-09-17 | 2019-09-13 | 1.430 | 69,800 | +10,000 | 0.03% | 99,814 |
| 2019-09-12 | 2019-09-10 | 1.950 | 59,800 | -40,000 | 0.03% | 116,610 |
| 2019-09-11 | 2019-09-09 | 1.880 | 99,800 | +40,000 | 0.05% | 187,624 |
| 2018-06-12 | 2018-06-08 | 1.500 | 59,800 | -10,000 | 0.03% | 89,700 |
| 2017-10-03 | 2017-09-28 | 1.560 | 69,800 | -200 | 0.03% | 108,888 |
| 2017-08-07 | 2017-08-03 | 1.720 | 70,000 | -10,800 | 0.03% | 120,400 |
| 2016-11-17 | 2016-11-15 | 2.380 | 80,800 | -4,400 | 0.04% | 192,304 |
| 2016-11-11 | 2016-11-09 | 2.350 | 85,200 | -4,200 | 0.04% | 200,220 |
| 2016-08-26 | 2016-08-24 | 2.290 | 89,400 | +8,600 | 0.04% | 204,726 |
| 2016-08-08 | 2016-08-04 | 2.130 | 80,800 | -1,000 | 0.04% | 172,104 |
| 2016-05-16 | 2016-05-12 | 2.550 | 81,800 | -6,000 | 0.04% | 208,590 |
| 2016-03-22 | 2016-03-18 | 2.650 | 87,800 | -5,000 | 0.04% | 232,670 |
| 2015-07-02 | 2015-06-29 | 3.250 | 92,800 | -10,000 | 0.05% | 301,600 |
| 2015-06-26 | 2015-06-24 | 3.800 | 102,800 | -30,000 | 0.05% | 390,640 |
| 2015-06-25 | 2015-06-23 | 3.900 | 132,800 | +20,000 | 0.07% | 517,920 |
| 2015-06-24 | 2015-06-22 | 4.000 | 112,800 | +26,000 | 0.06% | 451,200 |
| 2015-04-02 | 2015-03-31 | 2.700 | 86,800 | -10,000 | 0.04% | 234,360 |
| 2014-11-13 | 2014-11-11 | 3.400 | 96,800 | -5,000 | 0.05% | 329,120 |
| 2014-09-26 | 2014-09-24 | 3.450 | 101,800 | +10,000 | 0.05% | 351,210 |
| 2014-09-19 | 2014-09-17 | 3.400 | 91,800 | +200 | 0.05% | 312,120 |
| 2014-09-12 | 2014-09-10 | 3.400 | 91,600 | +1,200 | 0.05% | 311,440 |
| 2014-08-26 | 2014-08-22 | 3.550 | 90,400 | +6,400 | 0.04% | 320,920 |
| 2014-08-15 | 2014-08-13 | 3.500 | 84,000 | -10,800 | 0.04% | 294,000 |
| 2014-08-12 | 2014-08-08 | 3.400 | 94,800 | -10,800 | 0.05% | 322,320 |
| 2014-05-14 | 2014-05-12 | 3.000 | 105,600 | -1,000 | 0.05% | 316,800 |
| 2014-01-02 | 2013-12-27 | 3.900 | 106,600 | +10,000 | 0.05% | 415,740 |
| 2013-07-02 | 2013-06-27 | 3.950 | 96,600 | -5,600 | 0.05% | 381,570 |
| 2013-06-14 | 2013-06-11 | 4.500 | 102,200 | -4,400 | 0.05% | 459,900 |
| 2013-06-11 | 2013-06-07 | 4.550 | 106,600 | +10,000 | 0.05% | 485,030 |
| 2013-02-20 | 2013-02-18 | 6.800 | 96,600 | +5,000 | 0.05% | 656,880 |
| 2013-01-22 | 2013-01-18 | 8.800 | 91,600 | -20,000 | 0.05% | 806,080 |
| 2013-01-21 | 2013-01-17 | 8.700 | 111,600 | +5,000 | 0.06% | 970,920 |
| 2013-01-18 | 2013-01-16 | 8.800 | 106,600 | +20,000 | 0.05% | 938,080 |
| 2013-01-11 | 2013-01-09 | 8.900 | 86,600 | -8,000 | 0.04% | 770,740 |
| 2013-01-10 | 2013-01-08 | 8.400 | 94,600 | +5,000 | 0.05% | 794,640 |
| 2012-11-27 | 2012-11-23 | 7.400 | 89,600 | -8,000 | 0.04% | 663,040 |
| 2012-11-26 | 2012-11-22 | 7.500 | 97,600 | +8,000 | 0.05% | 732,000 |
| 2012-10-26 | 2012-10-24 | 8.300 | 89,600 | -3,000 | 0.04% | 743,680 |
| 2012-10-19 | 2012-10-17 | 7.900 | 92,600 | +3,000 | 0.05% | 731,540 |
| 2012-08-13 | 2012-08-09 | 6.900 | 89,600 | -5,000 | 0.04% | 618,240 |
| 2012-08-09 | 2012-08-07 | 6.300 | 94,600 | +5,000 | 0.05% | 595,980 |
| 2012-07-19 | 2012-07-17 | 6.700 | 89,600 | -2,000 | 0.04% | 600,320 |
| 2012-07-11 | 2012-07-09 | 7.300 | 91,600 | +2,000 | 0.05% | 668,680 |
| 2012-05-08 | 2012-05-04 | 8.502 | 89,600 | -3,142 | 0.04% | 761,764 |
| 2012-03-22 | 2012-03-20 | 10.144 | 92,742 | -20,702 | 0.04% | 940,797 |
| 2012-03-21 | 2012-03-19 | 10.531 | 113,444 | -31,052 | 0.05% | 1,194,643 |
| 2012-03-20 | 2012-03-16 | 11.110 | 144,496 | -77,630 | 0.07% | 1,605,402 |
| 2012-03-16 | 2012-03-14 | 10.434 | 222,126 | -45,129 | 0.11% | 2,317,678 |
| 2012-03-15 | 2012-03-13 | 11.110 | 267,255 | +71,006 | 0.13% | 2,969,297 |
| 2012-03-14 | 2012-03-12 | 10.627 | 196,249 | +7,245 | 0.09% | 2,085,596 |
| 2012-03-13 | 2012-03-09 | 10.627 | 189,004 | +51,754 | 0.09% | 2,008,601 |
| 2012-03-12 | 2012-03-08 | 10.724 | 137,250 | -5,176 | 0.07% | 1,471,856 |
| 2012-03-08 | 2012-03-06 | 10.337 | 142,426 | -22,771 | 0.07% | 1,472,323 |
| 2012-03-07 | 2012-03-05 | 11.110 | 165,197 | +73,490 | 0.08% | 1,835,397 |
| 2012-03-06 | 2012-03-02 | 10.627 | 91,707 | -3,105 | 0.04% | 974,597 |
| 2012-02-27 | 2012-02-23 | 9.854 | 94,812 | -150,086 | 0.05% | 934,315 |
| 2012-02-24 | 2012-02-22 | 9.661 | 244,898 | +150,086 | 0.12% | 2,366,003 |
| 2012-02-21 | 2012-02-17 | 9.178 | 94,812 | +5,175 | 0.05% | 870,196 |
| 2012-02-03 | 2012-02-01 | 8.502 | 89,637 | -1,035 | 0.04% | 762,079 |
| 2012-01-31 | 2012-01-27 | 8.792 | 90,672 | +1,035 | 0.04% | 797,158 |
| 2012-01-30 | 2012-01-26 | 8.792 | 89,637 | -2,070 | 0.04% | 788,059 |
| 2012-01-27 | 2012-01-20 | 8.792 | 91,707 | +1,035 | 0.04% | 806,258 |
| 2012-01-20 | 2012-01-18 | 8.502 | 90,672 | +1,035 | 0.04% | 770,878 |
| 2012-01-12 | 2012-01-10 | 8.598 | 89,637 | +1,035 | 0.04% | 770,739 |
| 2012-01-10 | 2012-01-06 | 8.309 | 88,602 | +33,536 | 0.04% | 736,160 |
| 2011-12-16 | 2011-12-14 | 9.468 | 55,066 | +2,070 | 0.03% | 521,362 |
| 2011-12-15 | 2011-12-13 | 9.565 | 52,996 | +1,035 | 0.03% | 506,884 |
| 2011-12-09 | 2011-12-07 | 9.854 | 51,961 | +5,176 | 0.02% | 512,044 |
| 2011-12-08 | 2011-12-06 | 9.758 | 46,785 | +46,785 | 0.02% | 456,518 |
| 2011-12-05 | 2011-12-01 | 9.758 | 0 | -51,754 | ||
| 2011-12-01 | 2011-11-29 | 9.565 | 51,754 | +51,754 | 0.02% | 495,004 |
| 2011-03-25 | 2011-03-23 | 14.990 | 0 | -843 | ||
| 2011-03-04 | 2011-03-02 | 15.275 | 843 | +843 | 0.00% | 12,877 |
| 2011-02-11 | 2011-02-09 | 16.698 | 0 | -843 | ||
| 2011-01-31 | 2011-01-27 | 16.414 | 843 | -1,265 | 0.00% | 13,837 |
| 2011-01-06 | 2011-01-04 | 17.932 | 2,108 | +2,108 | 0.00% | 37,800 |
| 2010-12-17 | 2010-12-15 | 18.501 | 0 | -1,476 | ||
| 2010-12-16 | 2010-12-14 | 18.596 | 1,476 | -10,540 | 0.00% | 27,447 |
| 2010-12-10 | 2010-12-08 | 19.070 | 12,016 | -4,216 | 0.01% | 229,147 |
| 2010-12-09 | 2010-12-07 | 18.975 | 16,232 | +14,756 | 0.01% | 308,006 |
| 2010-11-16 | 2010-11-12 | 19.355 | 1,476 | +1,476 | 0.00% | 28,568 |
| 2010-09-30 | 2010-09-28 | 19.829 | 0 | -10,540 | ||
| 2010-09-15 | 2010-09-13 | 16.129 | 10,540 | -5,270 | 0.01% | 169,999 |
| 2010-05-28 | 2010-05-26 | 14.727 | 15,810 | -283 | 0.01% | 232,837 |
| 2010-05-03 | 2010-04-29 | 16.871 | 16,093 | -16,092 | 0.01% | 271,505 |
| 2010-04-29 | 2010-04-27 | 16.778 | 32,185 | +16,092 | 0.02% | 539,994 |
| 2010-04-15 | 2010-04-13 | 16.032 | 16,093 | -5,364 | 0.01% | 258,005 |
| 2010-03-15 | 2010-03-11 | 17.523 | 21,457 | -10,728 | 0.01% | 376,002 |
| 2010-03-09 | 2010-03-05 | 16.871 | 32,185 | +10,728 | 0.02% | 542,994 |
| 2010-02-19 | 2010-02-17 | 17.057 | 21,457 | -21,457 | 0.01% | 366,002 |
| 2010-02-17 | 2010-02-11 | 16.312 | 42,914 | +5,364 | 0.02% | 700,003 |
| 2010-02-12 | 2010-02-10 | 15.939 | 37,550 | +16,093 | 0.02% | 598,507 |
| 2010-01-14 | 2010-01-12 | 17.896 | 21,457 | +21,457 | 0.01% | 384,002 |
| 2010-01-07 | 2010-01-05 | 16.498 | 0 | -128,741 | ||
| 2010-01-05 | 2009-12-31 | 15.846 | 128,741 | -12,875 | 0.07% | 2,039,994 |
| 2010-01-04 | 2009-12-29 | 15.100 | 141,616 | +10,729 | 0.08% | 2,138,407 |
| 2009-12-10 | 2009-12-08 | 15.193 | 130,887 | +2,146 | 0.07% | 1,988,599 |
| 2009-12-07 | 2009-12-03 | 15.659 | 128,741 | -53,643 | 0.07% | 2,015,994 |
| 2009-11-27 | 2009-11-25 | 15.753 | 182,384 | +53,643 | 0.10% | 2,873,005 |
| 2009-11-26 | 2009-11-24 | 15.753 | 128,741 | +128,741 | 0.07% | 2,027,994 |
| 2009-11-25 | 2009-11-23 | 16.685 | 0 | -10,728 | ||
| 2009-11-24 | 2009-11-20 | 14.354 | 10,728 | -10,729 | 0.01% | 153,994 |
| 2009-11-23 | 2009-11-19 | 13.795 | 21,457 | 0.01% | 296,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy