History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.430 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.430 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.430 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.430 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.430 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.430 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.430 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.430 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.430 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.430 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.430 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.430 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.430 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.430 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.430 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.430 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.430 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.430 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.430 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.430 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.430 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.430 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.430 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.430 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.430 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.430 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.430 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.430 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.430 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.430 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.430 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.430 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.430 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.430 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.430 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.430 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.430 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.430 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.430 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.430 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.430 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.495 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.495 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.495 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.495 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.510 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.520 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.520 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.490 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.520 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.520 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.530 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.530 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.560 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.550 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.530 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.540 | 0 | -10,000 | ||
| 2024-07-10 | 2024-07-08 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.660 | 0 | -10,000 | ||
| 2024-06-03 | 2024-05-30 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.590 | 0 | -2,000 | ||
| 2024-02-05 | 2024-02-01 | 0.560 | 2,000 | -6,000 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.550 | 8,000 | -18,000 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.580 | 26,000 | +26,000 | 0.01% | 15,080 |
| 2023-07-19 | 2023-07-14 | 1.020 | 0 | -1,000 | ||
| 2023-07-18 | 2023-07-13 | 0.970 | 1,000 | +1,000 | 0.00% | 970 |
| 2023-06-29 | 2023-06-27 | 0.790 | 0 | -10,000 | ||
| 2023-06-28 | 2023-06-26 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.790 | 0 | -2,800 | ||
| 2023-06-26 | 2023-06-21 | 0.820 | 2,800 | +2,800 | 0.00% | 2,296 |
| 2023-06-20 | 2023-06-16 | 0.850 | 0 | -7,600 | ||
| 2023-06-19 | 2023-06-15 | 0.830 | 7,600 | +7,600 | 0.00% | 6,308 |
| 2023-03-21 | 2023-03-17 | 0.780 | 0 | -7,000 | ||
| 2023-03-20 | 2023-03-16 | 0.780 | 7,000 | +1,000 | 0.00% | 5,460 |
| 2023-03-17 | 2023-03-15 | 0.800 | 6,000 | +6,000 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.840 | 0 | -5,400 | ||
| 2023-03-10 | 2023-03-08 | 0.840 | 5,400 | -6,600 | 0.00% | 4,536 |
| 2023-03-09 | 2023-03-07 | 0.820 | 12,000 | +12,000 | 0.00% | 9,840 |
| 2022-11-30 | 2022-11-28 | 0.770 | 0 | -6,000 | ||
| 2022-11-29 | 2022-11-25 | 0.780 | 6,000 | -6,000 | 0.00% | 4,680 |
| 2022-11-28 | 2022-11-24 | 0.780 | 12,000 | +12,000 | 0.00% | 9,360 |
| 2022-07-18 | 2022-07-14 | 0.920 | 0 | -18,000 | ||
| 2022-07-15 | 2022-07-13 | 0.920 | 18,000 | +18,000 | 0.01% | 16,560 |
| 2022-06-22 | 2022-06-20 | 0.920 | 0 | -12,000 | ||
| 2022-06-21 | 2022-06-17 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2022-04-29 | 2022-04-27 | 0.800 | 0 | -11,800 | ||
| 2022-04-28 | 2022-04-26 | 0.880 | 11,800 | -200 | 0.00% | 10,384 |
| 2022-04-27 | 2022-04-25 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2022-04-14 | 2022-04-12 | 0.900 | 0 | -12,600 | ||
| 2022-04-13 | 2022-04-11 | 0.870 | 12,600 | +600 | 0.00% | 10,962 |
| 2022-04-12 | 2022-04-08 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2022-04-11 | 2022-04-07 | 0.940 | 0 | -12,000 | ||
| 2022-04-08 | 2022-04-06 | 0.920 | 12,000 | +12,000 | 0.00% | 11,040 |
| 2022-03-04 | 2022-03-02 | 0.830 | 0 | -10,000 | ||
| 2022-01-21 | 2022-01-19 | 0.790 | 10,000 | -16,000 | 0.00% | 7,900 |
| 2022-01-20 | 2022-01-18 | 0.780 | 26,000 | +16,000 | 0.01% | 20,280 |
| 2021-08-24 | 2021-08-20 | 0.740 | 10,000 | -8,000 | 0.00% | 7,400 |
| 2021-08-23 | 2021-08-19 | 0.780 | 18,000 | +8,000 | 0.01% | 14,040 |
| 2021-05-20 | 2021-05-17 | 0.860 | 10,000 | -4,200 | 0.00% | 8,600 |
| 2021-05-18 | 2021-05-14 | 0.800 | 14,200 | +4,200 | 0.01% | 11,360 |
| 2021-05-12 | 2021-05-10 | 0.930 | 10,000 | -30,000 | 0.00% | 9,300 |
| 2021-05-11 | 2021-05-07 | 0.740 | 40,000 | +30,000 | 0.02% | 29,600 |
| 2021-04-20 | 2021-04-16 | 0.610 | 10,000 | -9,000 | 0.00% | 6,100 |
| 2021-04-19 | 2021-04-15 | 0.590 | 19,000 | -1,600 | 0.01% | 11,210 |
| 2021-04-16 | 2021-04-14 | 0.600 | 20,600 | -16,200 | 0.01% | 12,360 |
| 2021-04-14 | 2021-04-12 | 0.600 | 36,800 | +8,400 | 0.02% | 22,080 |
| 2021-04-13 | 2021-04-09 | 0.620 | 28,400 | +18,400 | 0.01% | 17,608 |
| 2021-03-29 | 2021-03-25 | 0.620 | 10,000 | -30,000 | 0.00% | 6,200 |
| 2021-03-26 | 2021-03-24 | 0.580 | 40,000 | +30,000 | 0.02% | 23,200 |
| 2021-02-25 | 2021-02-23 | 0.760 | 10,000 | -20,600 | 0.00% | 7,600 |
| 2021-02-24 | 2021-02-22 | 0.750 | 30,600 | -24,000 | 0.02% | 22,950 |
| 2021-02-23 | 2021-02-19 | 0.760 | 54,600 | +44,600 | 0.03% | 41,496 |
| 2021-01-05 | 2020-12-31 | 0.980 | 10,000 | -15,800 | 0.00% | 9,800 |
| 2021-01-04 | 2020-12-29 | 0.920 | 25,800 | +15,800 | 0.01% | 23,736 |
| 2020-12-28 | 2020-12-22 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2020-12-22 | 2020-12-18 | 1.000 | 0 | -21,600 | ||
| 2020-12-21 | 2020-12-17 | 0.990 | 21,600 | +21,600 | 0.01% | 21,384 |
| 2020-12-04 | 2020-12-02 | 0.850 | 0 | -40,000 | ||
| 2020-12-03 | 2020-12-01 | 0.800 | 40,000 | +40,000 | 0.02% | 32,000 |
| 2020-12-02 | 2020-11-30 | 0.840 | 0 | -38,000 | ||
| 2020-12-01 | 2020-11-27 | 0.850 | 38,000 | +38,000 | 0.02% | 32,300 |
| 2020-11-19 | 2020-11-17 | 0.830 | 0 | -3,000 | ||
| 2020-11-18 | 2020-11-16 | 0.850 | 3,000 | +3,000 | 0.00% | 2,550 |
| 2020-11-09 | 2020-11-05 | 0.890 | 0 | -24,000 | ||
| 2020-11-06 | 2020-11-04 | 0.880 | 24,000 | +16,200 | 0.01% | 21,120 |
| 2020-11-05 | 2020-11-03 | 0.880 | 7,800 | -8,200 | 0.00% | 6,864 |
| 2020-11-04 | 2020-11-02 | 0.900 | 16,000 | +5,000 | 0.01% | 14,400 |
| 2020-11-03 | 2020-10-30 | 0.890 | 11,000 | +11,000 | 0.01% | 9,790 |
| 2020-10-27 | 2020-10-22 | 0.940 | 0 | -9,000 | ||
| 2020-10-22 | 2020-10-20 | 0.900 | 9,000 | -3,000 | 0.00% | 8,100 |
| 2020-10-20 | 2020-10-16 | 0.950 | 12,000 | +12,000 | 0.01% | 11,400 |
| 2020-08-26 | 2020-08-24 | 0.850 | 0 | -14,200 | ||
| 2020-08-24 | 2020-08-20 | 0.890 | 14,200 | +14,200 | 0.01% | 12,638 |
| 2020-01-20 | 2020-01-16 | 1.210 | 0 | -6,400 | ||
| 2020-01-17 | 2020-01-15 | 1.170 | 6,400 | +6,400 | 0.00% | 7,488 |
| 2019-12-20 | 2019-12-18 | 1.250 | 0 | -7,800 | ||
| 2019-12-18 | 2019-12-16 | 1.260 | 7,800 | +7,800 | 0.00% | 9,828 |
| 2019-11-12 | 2019-11-08 | 1.580 | 0 | -3,200 | ||
| 2019-11-11 | 2019-11-07 | 1.610 | 3,200 | +3,200 | 0.00% | 5,152 |
| 2019-10-28 | 2019-10-24 | 1.400 | 0 | -10,000 | ||
| 2019-10-09 | 2019-10-04 | 1.420 | 10,000 | -4,200 | 0.00% | 14,200 |
| 2019-10-08 | 2019-10-03 | 1.420 | 14,200 | +2,400 | 0.01% | 20,164 |
| 2019-10-04 | 2019-10-02 | 1.430 | 11,800 | +1,800 | 0.01% | 16,874 |
| 2019-09-19 | 2019-09-17 | 1.470 | 10,000 | -3,600 | 0.00% | 14,700 |
| 2019-09-18 | 2019-09-16 | 1.480 | 13,600 | +3,600 | 0.01% | 20,128 |
| 2019-09-17 | 2019-09-13 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2019-09-10 | 2019-09-06 | 1.830 | 0 | -3,200 | ||
| 2018-06-21 | 2018-06-19 | 1.720 | 3,200 | -13,000 | 0.00% | 5,504 |
| 2017-06-26 | 2017-06-22 | 2.000 | 16,200 | +13,000 | 0.01% | 32,400 |
| 2017-04-05 | 2017-03-31 | 2.260 | 3,200 | -1,800 | 0.00% | 7,232 |
| 2017-04-03 | 2017-03-30 | 2.300 | 5,000 | +1,800 | 0.00% | 11,500 |
| 2017-01-05 | 2017-01-03 | 2.500 | 3,200 | -5,000 | 0.00% | 8,000 |
| 2017-01-03 | 2016-12-29 | 2.500 | 8,200 | +5,000 | 0.00% | 20,500 |
| 2016-05-10 | 2016-05-06 | 2.600 | 3,200 | +3,200 | 0.00% | 8,320 |
| 2015-06-24 | 2015-06-22 | 4.000 | 0 | -4,000 | ||
| 2015-06-08 | 2015-06-04 | 3.700 | 4,000 | +4,000 | 0.00% | 14,800 |
| 2014-12-15 | 2014-12-11 | 3.000 | 0 | -2,000 | ||
| 2014-09-11 | 2014-09-08 | 3.450 | 2,000 | -200 | 0.00% | 6,900 |
| 2014-09-04 | 2014-09-02 | 3.200 | 2,200 | +200 | 0.00% | 7,040 |
| 2014-07-28 | 2014-07-24 | 3.300 | 2,000 | -10,000 | 0.00% | 6,600 |
| 2013-10-23 | 2013-10-21 | 4.050 | 12,000 | -2,200 | 0.01% | 48,600 |
| 2013-07-17 | 2013-07-15 | 3.450 | 14,200 | +1,600 | 0.01% | 48,990 |
| 2013-06-24 | 2013-06-20 | 4.150 | 12,600 | +10,000 | 0.01% | 52,290 |
| 2013-04-16 | 2013-04-12 | 4.900 | 2,600 | +600 | 0.00% | 12,740 |
| 2012-05-08 | 2012-05-04 | 8.502 | 2,000 | -70 | 0.00% | 17,004 |
| 2011-12-08 | 2011-12-06 | 9.758 | 2,070 | +2,070 | 0.00% | 20,199 |
| 2011-08-12 | 2011-08-10 | 9.468 | 0 | -6,210 | ||
| 2011-08-09 | 2011-08-05 | 11.110 | 6,210 | -2,071 | 0.00% | 68,995 |
| 2011-08-08 | 2011-08-04 | 11.980 | 8,281 | -2,070 | 0.00% | 99,205 |
| 2011-07-28 | 2011-07-26 | 13.139 | 10,351 | -2,070 | 0.00% | 136,004 |
| 2011-07-21 | 2011-07-19 | 13.139 | 12,421 | -2,070 | 0.01% | 163,202 |
| 2011-07-15 | 2011-07-13 | 13.332 | 14,491 | -2,070 | 0.01% | 193,200 |
| 2011-07-11 | 2011-07-07 | 13.912 | 16,561 | +2,070 | 0.01% | 230,398 |
| 2011-07-04 | 2011-06-29 | 12.753 | 14,491 | -2,070 | 0.01% | 184,800 |
| 2011-06-23 | 2011-06-21 | 11.883 | 16,561 | +2,070 | 0.01% | 196,798 |
| 2011-05-17 | 2011-05-13 | 14.685 | 14,491 | -5,175 | 0.01% | 212,800 |
| 2011-04-29 | 2011-04-27 | 15.939 | 19,666 | -360 | 0.01% | 313,460 |
| 2011-04-04 | 2011-03-31 | 15.560 | 20,026 | +1,054 | 0.01% | 311,599 |
| 2011-03-31 | 2011-03-29 | 15.844 | 18,972 | -1,054 | 0.01% | 300,599 |
| 2011-03-17 | 2011-03-15 | 14.042 | 20,026 | +1,054 | 0.01% | 281,199 |
| 2011-01-17 | 2011-01-13 | 17.552 | 18,972 | +5,270 | 0.01% | 332,998 |
| 2010-12-29 | 2010-12-24 | 18.121 | 13,702 | +2,108 | 0.01% | 248,299 |
| 2010-12-14 | 2010-12-10 | 18.691 | 11,594 | +2,108 | 0.01% | 216,699 |
| 2010-12-13 | 2010-12-09 | 18.880 | 9,486 | -2,108 | 0.00% | 179,099 |
| 2010-11-23 | 2010-11-19 | 17.742 | 11,594 | +2,108 | 0.01% | 205,699 |
| 2010-11-22 | 2010-11-18 | 17.932 | 9,486 | -1,054 | 0.00% | 170,099 |
| 2010-11-19 | 2010-11-17 | 16.888 | 10,540 | -1,054 | 0.00% | 177,999 |
| 2010-11-18 | 2010-11-16 | 17.647 | 11,594 | +3,162 | 0.01% | 204,599 |
| 2010-11-16 | 2010-11-12 | 19.355 | 8,432 | +2,108 | 0.00% | 163,199 |
| 2010-11-03 | 2010-11-01 | 21.632 | 6,324 | +2,108 | 0.00% | 136,799 |
| 2010-11-01 | 2010-10-28 | 20.968 | 4,216 | +2,108 | 0.00% | 88,400 |
| 2010-10-29 | 2010-10-27 | 21.916 | 2,108 | -3,162 | 0.00% | 46,200 |
| 2010-10-22 | 2010-10-20 | 20.683 | 5,270 | +1,897 | 0.00% | 108,999 |
| 2010-10-19 | 2010-10-15 | 18.975 | 3,373 | +1,265 | 0.00% | 64,004 |
| 2010-10-12 | 2010-10-08 | 20.683 | 2,108 | -3,162 | 0.00% | 43,600 |
| 2010-10-06 | 2010-10-04 | 20.209 | 5,270 | -2,108 | 0.00% | 106,500 |
| 2010-09-29 | 2010-09-27 | 19.734 | 7,378 | -211 | 0.00% | 145,599 |
| 2010-09-22 | 2010-09-20 | 17.173 | 7,589 | +2,108 | 0.00% | 130,323 |
| 2010-09-06 | 2010-09-02 | 15.844 | 5,481 | -1,054 | 0.00% | 86,843 |
| 2010-08-25 | 2010-08-23 | 16.414 | 6,535 | +2,108 | 0.00% | 107,263 |
| 2010-05-28 | 2010-05-26 | 14.727 | 4,427 | -79 | 0.00% | 65,197 |
| 2010-05-05 | 2010-05-03 | 16.125 | 4,506 | +2,146 | 0.00% | 72,661 |
| 2010-03-26 | 2010-03-24 | 16.871 | 2,360 | +2,145 | 0.00% | 39,816 |
| 2010-03-24 | 2010-03-22 | 17.244 | 215 | -1,072 | 0.00% | 3,707 |
| 2010-01-14 | 2010-01-12 | 17.896 | 1,287 | +1,072 | 0.00% | 23,033 |
| 2010-01-11 | 2010-01-07 | 18.362 | 215 | -1,072 | 0.00% | 3,948 |
| 2010-01-08 | 2010-01-06 | 16.591 | 1,287 | -3,219 | 0.00% | 21,353 |
| 2010-01-06 | 2010-01-04 | 16.685 | 4,506 | +1,073 | 0.00% | 75,181 |
| 2010-01-05 | 2009-12-31 | 15.846 | 3,433 | -8,368 | 0.00% | 54,398 |
| 2009-12-21 | 2009-12-17 | 14.168 | 11,801 | +10,728 | 0.01% | 167,196 |
| 2009-12-17 | 2009-12-15 | 14.634 | 1,073 | +858 | 0.00% | 15,702 |
| 2009-12-02 | 2009-11-30 | 15.659 | 215 | -6,437 | 0.00% | 3,367 |
| 2009-12-01 | 2009-11-27 | 14.168 | 6,652 | +2,146 | 0.00% | 94,245 |
| 2009-11-27 | 2009-11-25 | 15.753 | 4,506 | -6,437 | 0.00% | 70,981 |
| 2009-11-26 | 2009-11-24 | 15.753 | 10,943 | +10,728 | 0.01% | 172,380 |
| 2009-11-25 | 2009-11-23 | 16.685 | 215 | -2,360 | 0.00% | 3,587 |
| 2009-11-24 | 2009-11-20 | 14.354 | 2,575 | -9,870 | 0.00% | 36,962 |
| 2009-11-23 | 2009-11-19 | 13.795 | 12,445 | 0.01% | 171,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy