History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-06 | 2025-10-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-31 | 2025-07-29 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-21 | 2025-07-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-13 | 2025-06-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-23 | 2025-05-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-19 | 2025-05-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-16 | 2025-05-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-15 | 2025-05-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-12 | 2025-05-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-09 | 2025-05-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-07 | 2025-05-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-06 | 2025-04-30 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-29 | 2025-04-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-28 | 2025-04-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-17 | 2025-04-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-15 | 2025-04-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-09 | 2025-04-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-04-01 | 2025-03-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-28 | 2025-03-26 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-21 | 2025-03-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-17 | 2025-03-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-10 | 2025-03-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-07 | 2025-03-05 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-28 | 2025-02-26 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-25 | 2025-02-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-24 | 2025-02-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-21 | 2025-02-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-20 | 2025-02-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-19 | 2025-02-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-10 | 2025-02-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-07 | 2025-02-05 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-06 | 2025-02-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-04 | 2025-01-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-03 | 2025-01-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-24 | 2025-01-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-23 | 2025-01-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-22 | 2025-01-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-21 | 2025-01-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-20 | 2025-01-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-16 | 2025-01-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-15 | 2025-01-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-14 | 2025-01-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-13 | 2025-01-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-10 | 2025-01-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-09 | 2025-01-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-08 | 2025-01-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-07 | 2025-01-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-03 | 2024-12-31 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-02 | 2024-12-27 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-30 | 2024-12-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-27 | 2024-12-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-23 | 2024-12-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-20 | 2024-12-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-19 | 2024-12-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-18 | 2024-12-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-17 | 2024-12-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-16 | 2024-12-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-13 | 2024-12-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-12 | 2024-12-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-11 | 2024-12-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-10 | 2024-12-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-09 | 2024-12-05 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-06 | 2024-12-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-04 | 2024-12-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-03 | 2024-11-29 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-02 | 2024-11-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-28 | 2024-11-26 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-27 | 2024-11-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-26 | 2024-11-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-25 | 2024-11-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-21 | 2024-11-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-19 | 2024-11-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-18 | 2024-11-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-15 | 2024-11-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-08 | 2024-11-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-07 | 2024-11-05 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-06 | 2024-11-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-05 | 2024-11-01 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-04 | 2024-10-31 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-01 | 2024-10-30 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-30 | 2024-10-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-29 | 2024-10-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-24 | 2024-10-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-23 | 2024-10-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-22 | 2024-10-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-21 | 2024-10-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-18 | 2024-10-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-17 | 2024-10-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-16 | 2024-10-14 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-14 | 2024-10-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-04 | 2024-10-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-10-02 | 2024-09-27 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-30 | 2024-09-26 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-25 | 2024-09-23 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-24 | 2024-09-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-23 | 2024-09-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-19 | 2024-09-16 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-17 | 2024-09-13 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-16 | 2024-09-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-13 | 2024-09-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-12 | 2024-09-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-11 | 2024-09-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-10 | 2024-09-05 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-09 | 2024-09-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-05 | 2024-09-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-04 | 2024-09-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-03 | 2024-08-30 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-09-02 | 2024-08-29 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-08-29 | 2024-08-27 | 0.490 | 3,200 | -4,000 | 0.00% | 1,568 |
| 2023-09-12 | 2023-09-07 | 1.010 | 7,200 | -1,000 | 0.00% | 7,272 |
| 2017-02-02 | 2017-01-27 | 2.480 | 8,200 | -5,000 | 0.00% | 20,336 |
| 2016-04-21 | 2016-04-19 | 2.600 | 13,200 | +1,000 | 0.01% | 34,320 |
| 2014-01-28 | 2014-01-24 | 3.550 | 12,200 | +4,000 | 0.01% | 43,310 |
| 2013-10-30 | 2013-10-28 | 3.750 | 8,200 | -10,000 | 0.00% | 30,750 |
| 2013-10-24 | 2013-10-22 | 4.200 | 18,200 | +10,000 | 0.01% | 76,440 |
| 2013-10-22 | 2013-10-18 | 3.700 | 8,200 | +2,000 | 0.00% | 30,340 |
| 2013-10-03 | 2013-09-30 | 3.250 | 6,200 | -4,000 | 0.00% | 20,150 |
| 2013-07-02 | 2013-06-27 | 3.950 | 10,200 | -9,600 | 0.01% | 40,290 |
| 2013-06-11 | 2013-06-07 | 4.550 | 19,800 | -20,000 | 0.01% | 90,090 |
| 2013-06-10 | 2013-06-06 | 4.900 | 39,800 | +20,000 | 0.02% | 195,020 |
| 2013-04-10 | 2013-04-08 | 4.750 | 19,800 | -2,400 | 0.01% | 94,050 |
| 2013-03-22 | 2013-03-20 | 6.200 | 22,200 | -2,000 | 0.01% | 137,640 |
| 2013-02-22 | 2013-02-20 | 6.900 | 24,200 | +5,000 | 0.01% | 166,980 |
| 2013-02-21 | 2013-02-19 | 6.900 | 19,200 | +2,000 | 0.01% | 132,480 |
| 2013-01-17 | 2013-01-15 | 8.800 | 17,200 | -2,000 | 0.01% | 151,360 |
| 2012-11-06 | 2012-11-02 | 7.800 | 19,200 | +5,000 | 0.01% | 149,760 |
| 2012-10-05 | 2012-10-03 | 7.500 | 14,200 | +3,000 | 0.01% | 106,500 |
| 2012-08-27 | 2012-08-23 | 6.800 | 11,200 | -1,000 | 0.01% | 76,160 |
| 2012-07-26 | 2012-07-24 | 6.600 | 12,200 | -3,000 | 0.01% | 80,520 |
| 2012-07-25 | 2012-07-23 | 6.500 | 15,200 | +1,000 | 0.01% | 98,800 |
| 2012-06-28 | 2012-06-26 | 7.400 | 14,200 | -3,000 | 0.01% | 105,080 |
| 2012-05-22 | 2012-05-18 | 7.000 | 17,200 | -2,000 | 0.01% | 120,400 |
| 2012-05-08 | 2012-05-04 | 8.502 | 19,200 | -673 | 0.01% | 163,235 |
| 2012-03-08 | 2012-03-06 | 10.337 | 19,873 | +3,105 | 0.01% | 205,436 |
| 2012-03-07 | 2012-03-05 | 11.110 | 16,768 | -2,070 | 0.01% | 186,298 |
| 2011-09-01 | 2011-08-30 | 8.212 | 18,838 | +207 | 0.01% | 154,698 |
| 2011-08-26 | 2011-08-24 | 7.922 | 18,631 | -13,456 | 0.01% | 147,598 |
| 2011-08-24 | 2011-08-22 | 9.758 | 32,087 | +10,351 | 0.02% | 313,098 |
| 2011-08-19 | 2011-08-17 | 10.337 | 21,736 | +3,105 | 0.01% | 224,695 |
| 2011-08-11 | 2011-08-09 | 9.178 | 18,631 | +2,070 | 0.01% | 170,998 |
| 2011-08-08 | 2011-08-04 | 11.980 | 16,561 | -3,105 | 0.01% | 198,398 |
| 2011-07-26 | 2011-07-22 | 13.139 | 19,666 | -2,070 | 0.01% | 258,396 |
| 2011-07-07 | 2011-07-05 | 13.429 | 21,736 | -5,176 | 0.01% | 291,894 |
| 2011-06-15 | 2011-06-13 | 12.463 | 26,912 | +5,176 | 0.01% | 335,402 |
| 2011-06-01 | 2011-05-30 | 13.332 | 21,736 | -207 | 0.01% | 289,794 |
| 2011-05-31 | 2011-05-27 | 13.236 | 21,943 | +2,277 | 0.01% | 290,433 |
| 2011-04-29 | 2011-04-27 | 15.939 | 19,666 | -360 | 0.01% | 313,460 |
| 2011-04-19 | 2011-04-15 | 15.275 | 20,026 | +632 | 0.01% | 305,899 |
| 2011-04-15 | 2011-04-13 | 15.939 | 19,394 | -1,054 | 0.01% | 309,125 |
| 2011-04-12 | 2011-04-08 | 16.319 | 20,448 | +1,054 | 0.01% | 333,685 |
| 2011-03-31 | 2011-03-29 | 15.844 | 19,394 | -1,264 | 0.01% | 307,285 |
| 2011-03-24 | 2011-03-22 | 14.801 | 20,658 | +2,108 | 0.01% | 305,753 |
| 2011-03-17 | 2011-03-15 | 14.042 | 18,550 | +1,264 | 0.01% | 260,473 |
| 2011-02-25 | 2011-02-23 | 15.275 | 17,286 | +2,108 | 0.01% | 264,045 |
| 2011-01-21 | 2011-01-19 | 17.362 | 15,178 | -2,108 | 0.01% | 263,526 |
| 2011-01-19 | 2011-01-17 | 17.362 | 17,286 | +2,108 | 0.01% | 300,126 |
| 2011-01-18 | 2011-01-14 | 17.457 | 15,178 | +3,162 | 0.01% | 264,966 |
| 2011-01-12 | 2011-01-10 | 17.742 | 12,016 | +3,162 | 0.01% | 213,186 |
| 2010-12-30 | 2010-12-28 | 17.552 | 8,854 | +1,054 | 0.00% | 155,406 |
| 2010-12-17 | 2010-12-15 | 18.501 | 7,800 | -3,162 | 0.00% | 144,307 |
| 2010-12-03 | 2010-12-01 | 18.691 | 10,962 | -2,108 | 0.01% | 204,887 |
| 2010-12-02 | 2010-11-30 | 18.026 | 13,070 | +2,108 | 0.01% | 235,606 |
| 2010-11-30 | 2010-11-26 | 17.742 | 10,962 | -2,108 | 0.01% | 194,486 |
| 2010-11-19 | 2010-11-17 | 16.888 | 13,070 | +2,108 | 0.01% | 220,726 |
| 2010-11-18 | 2010-11-16 | 17.647 | 10,962 | -1,054 | 0.01% | 193,446 |
| 2010-11-16 | 2010-11-12 | 19.355 | 12,016 | +8,432 | 0.01% | 232,567 |
| 2010-11-08 | 2010-11-04 | 20.968 | 3,584 | +3,162 | 0.00% | 75,148 |
| 2010-11-04 | 2010-11-02 | 21.252 | 422 | -3,162 | 0.00% | 8,968 |
| 2010-11-02 | 2010-10-29 | 20.588 | 3,584 | -3,162 | 0.00% | 73,788 |
| 2010-11-01 | 2010-10-28 | 20.968 | 6,746 | +3,162 | 0.00% | 141,448 |
| 2010-10-29 | 2010-10-27 | 21.916 | 3,584 | +3,162 | 0.00% | 78,548 |
| 2010-10-28 | 2010-10-26 | 21.252 | 422 | -2,108 | 0.00% | 8,968 |
| 2010-10-05 | 2010-09-30 | 19.260 | 2,530 | -632 | 0.00% | 48,727 |
| 2010-09-30 | 2010-09-28 | 19.829 | 3,162 | -2,108 | 0.00% | 62,700 |
| 2010-09-29 | 2010-09-27 | 19.734 | 5,270 | +2,108 | 0.00% | 104,000 |
| 2010-08-20 | 2010-08-18 | 15.749 | 3,162 | -2,108 | 0.00% | 49,800 |
| 2010-08-03 | 2010-07-30 | 15.655 | 5,270 | +2,108 | 0.00% | 82,500 |
| 2010-06-22 | 2010-06-18 | 14.990 | 3,162 | -422 | 0.00% | 47,400 |
| 2010-06-02 | 2010-05-31 | 15.655 | 3,584 | -210 | 0.00% | 56,106 |
| 2010-06-01 | 2010-05-28 | 15.465 | 3,794 | +210 | 0.00% | 58,674 |
| 2010-05-28 | 2010-05-26 | 14.727 | 3,584 | -64 | 0.00% | 52,782 |
| 2010-04-29 | 2010-04-27 | 16.778 | 3,648 | -2,145 | 0.00% | 61,205 |
| 2010-04-28 | 2010-04-26 | 16.032 | 5,793 | -6,008 | 0.00% | 92,874 |
| 2010-04-27 | 2010-04-23 | 16.125 | 11,801 | +643 | 0.01% | 190,295 |
| 2010-04-26 | 2010-04-22 | 16.125 | 11,158 | +5,365 | 0.01% | 179,927 |
| 2010-04-19 | 2010-04-15 | 16.498 | 5,793 | +1,072 | 0.00% | 95,574 |
| 2010-04-13 | 2010-04-09 | 16.498 | 4,721 | -1,072 | 0.00% | 77,888 |
| 2010-03-25 | 2010-03-23 | 16.871 | 5,793 | -1,073 | 0.00% | 97,734 |
| 2010-03-24 | 2010-03-22 | 17.244 | 6,866 | +2,145 | 0.00% | 118,396 |
| 2010-03-23 | 2010-03-19 | 16.871 | 4,721 | +2,146 | 0.00% | 79,648 |
| 2010-03-19 | 2010-03-17 | 16.964 | 2,575 | -2,146 | 0.00% | 43,683 |
| 2010-03-15 | 2010-03-11 | 17.523 | 4,721 | +2,146 | 0.00% | 82,728 |
| 2010-03-12 | 2010-03-10 | 17.430 | 2,575 | -3,218 | 0.00% | 44,883 |
| 2010-03-10 | 2010-03-08 | 16.964 | 5,793 | +3,218 | 0.00% | 98,274 |
| 2010-03-01 | 2010-02-25 | 16.219 | 2,575 | -3,218 | 0.00% | 41,763 |
| 2010-02-19 | 2010-02-17 | 17.057 | 5,793 | +3,218 | 0.00% | 98,814 |
| 2010-01-21 | 2010-01-19 | 17.710 | 2,575 | -3,218 | 0.00% | 45,603 |
| 2010-01-14 | 2010-01-12 | 17.896 | 5,793 | +3,218 | 0.00% | 103,673 |
| 2010-01-11 | 2010-01-07 | 18.362 | 2,575 | +2,146 | 0.00% | 47,283 |
| 2010-01-08 | 2010-01-06 | 16.591 | 429 | -16,093 | 0.00% | 7,118 |
| 2010-01-07 | 2010-01-05 | 16.498 | 16,522 | -2,146 | 0.01% | 272,583 |
| 2010-01-06 | 2010-01-04 | 16.685 | 18,668 | +7,510 | 0.01% | 311,468 |
| 2010-01-05 | 2009-12-31 | 15.846 | 11,158 | +2,146 | 0.01% | 176,807 |
| 2009-12-28 | 2009-12-22 | 13.795 | 9,012 | +2,146 | 0.00% | 124,321 |
| 2009-12-22 | 2009-12-18 | 13.888 | 6,866 | -1,073 | 0.00% | 95,357 |
| 2009-12-18 | 2009-12-16 | 14.634 | 7,939 | -3,219 | 0.00% | 116,179 |
| 2009-12-17 | 2009-12-15 | 14.634 | 11,158 | +3,219 | 0.01% | 163,286 |
| 2009-12-16 | 2009-12-14 | 14.914 | 7,939 | +5,364 | 0.00% | 118,399 |
| 2009-12-14 | 2009-12-10 | 14.448 | 2,575 | +2,146 | 0.00% | 37,202 |
| 2009-12-11 | 2009-12-09 | 14.820 | 429 | -5,364 | 0.00% | 6,358 |
| 2009-12-04 | 2009-12-02 | 15.659 | 5,793 | +5,364 | 0.00% | 90,714 |
| 2009-11-27 | 2009-11-25 | 15.753 | 429 | -5,364 | 0.00% | 6,758 |
| 2009-11-26 | 2009-11-24 | 15.753 | 5,793 | +1,072 | 0.00% | 91,254 |
| 2009-11-25 | 2009-11-23 | 16.685 | 4,721 | -2,145 | 0.00% | 78,768 |
| 2009-11-24 | 2009-11-20 | 14.354 | 6,866 | +1,073 | 0.00% | 98,557 |
| 2009-11-23 | 2009-11-19 | 13.795 | 5,793 | 0.00% | 79,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy