History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.430 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.430 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.430 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.620 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.495 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.920 0 +0
2023-11-27 2023-11-23 0.920 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.910 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.920 0 +0
2023-11-09 2023-11-07 0.930 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.910 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 0.880 0 +0
2023-10-16 2023-10-12 1.100 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.860 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.890 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 1.030 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.030 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.030 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.030 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.450 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.360 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.270 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.160 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.090 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 0.970 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.840 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.860 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.890 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.890 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.890 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.860 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.890 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.840 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.860 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.930 0 +0
2023-02-16 2023-02-14 0.920 0 +0
2023-02-15 2023-02-13 0.940 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.910 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 1.030 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.890 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.860 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.860 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.770 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.880 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 0.960 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.970 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.980 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.950 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.850 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.880 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.880 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.920 0 +0
2022-07-26 2022-07-22 0.860 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.950 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.920 0 +0
2022-06-21 2022-06-17 0.880 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.150 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.190 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.290 0 +0
2022-05-18 2022-05-16 1.560 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.290 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.800 0 +0
2022-04-28 2022-04-26 0.880 0 +0
2022-04-27 2022-04-25 0.860 0 +0
2022-04-26 2022-04-22 0.920 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.950 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.970 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.860 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.820 0 +0
2022-03-02 2022-02-28 0.800 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.870 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.960 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.970 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.020 0 +0
2021-11-24 2021-11-22 1.040 0 +0
2021-11-23 2021-11-19 1.030 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.080 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.070 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.080 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.140 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.010 0 +0
2021-10-21 2021-10-19 1.010 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 0.900 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.850 0 +0
2021-09-15 2021-09-13 0.850 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.880 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.770 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.820 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.820 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.860 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.010 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.070 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.020 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.010 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.970 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.990 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.020 0 +0
2021-06-24 2021-06-22 0.970 0 +0
2021-06-23 2021-06-21 0.960 0 +0
2021-06-22 2021-06-18 0.960 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 1.010 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.960 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 0.970 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.850 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.830 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 1.040 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.810 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.590 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.620 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.620 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.830 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.820 0 +0
2021-02-16 2021-02-09 0.800 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.780 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.810 0 +0
2021-01-20 2021-01-18 0.810 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.840 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.930 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 0.990 0 +0
2020-12-18 2020-12-16 0.980 0 +0
2020-12-17 2020-12-15 1.020 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.830 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.870 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.870 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.870 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.830 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.830 0 +0
2020-11-18 2020-11-16 0.850 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.890 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.880 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.890 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.950 0 +0
2020-10-28 2020-10-23 0.920 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.890 0 +0
2020-10-07 2020-10-05 0.950 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.920 0 +0
2020-09-28 2020-09-24 0.970 0 +0
2020-09-25 2020-09-23 0.890 0 +0
2020-09-24 2020-09-22 0.880 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 1.010 0 +0
2020-09-21 2020-09-17 1.080 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.080 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 0.910 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.910 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.830 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.910 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.630 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.650 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.630 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.630 0 +0
2020-07-23 2020-07-21 0.630 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.660 0 +0
2020-07-10 2020-07-08 0.660 0 +0
2020-07-09 2020-07-07 0.640 0 +0
2020-07-08 2020-07-06 0.620 0 +0
2020-07-07 2020-07-03 0.610 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.660 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.760 0 +0
2020-05-26 2020-05-22 0.760 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.780 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.920 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.930 0 +0
2020-05-12 2020-05-08 0.920 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.900 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.830 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.970 0 +0
2020-04-15 2020-04-09 0.970 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.990 0 +0
2020-04-08 2020-04-06 0.990 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.980 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.960 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 1.000 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 1.010 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.990 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.100 0 +0
2020-03-16 2020-03-12 0.920 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.040 0 +0
2020-03-10 2020-03-06 1.090 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.240 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.220 0 +0
2020-02-27 2020-02-25 1.220 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.250 0 +0
2020-02-24 2020-02-20 1.260 0 +0
2020-02-21 2020-02-19 1.260 0 +0
2020-02-20 2020-02-18 1.210 0 +0
2020-02-19 2020-02-17 1.260 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.240 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.280 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.360 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.290 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.210 0 +0
2020-01-17 2020-01-15 1.170 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.240 0 +0
2020-01-10 2020-01-08 1.250 0 +0
2020-01-09 2020-01-07 1.260 0 +0
2020-01-08 2020-01-06 1.250 0 +0
2020-01-07 2020-01-03 1.250 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.280 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.260 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.260 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.320 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.470 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.470 0 +0
2019-11-29 2019-11-27 1.400 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.430 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.450 0 +0
2019-11-20 2019-11-18 1.470 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.420 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.560 0 +0
2019-11-12 2019-11-08 1.580 0 +0
2019-11-11 2019-11-07 1.610 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.630 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.630 0 +0
2019-11-01 2019-10-30 1.590 0 +0
2019-10-31 2019-10-29 1.600 0 +0
2019-10-30 2019-10-28 1.570 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.300 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.330 0 +0
2019-10-18 2019-10-16 1.350 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.390 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.410 0 +0
2019-10-10 2019-10-08 1.400 0 +0
2019-10-09 2019-10-04 1.420 0 +0
2019-10-08 2019-10-03 1.420 0 +0
2019-10-04 2019-10-02 1.430 0 +0
2019-10-03 2019-09-30 1.440 0 +0
2019-10-02 2019-09-27 1.450 0 +0
2019-09-30 2019-09-26 1.410 0 +0
2019-09-27 2019-09-25 1.410 0 +0
2019-09-26 2019-09-24 1.440 0 +0
2019-09-25 2019-09-23 1.450 0 +0
2019-09-24 2019-09-20 1.450 0 +0
2019-09-23 2019-09-19 1.450 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.470 0 +0
2019-09-18 2019-09-16 1.480 0 +0
2019-09-17 2019-09-13 1.430 0 +0
2019-09-16 2019-09-12 1.470 0 +0
2019-09-13 2019-09-11 1.520 0 +0
2019-09-12 2019-09-10 1.950 0 +0
2019-09-11 2019-09-09 1.880 0 +0
2019-09-10 2019-09-06 1.830 0 +0
2019-09-09 2019-09-05 1.760 0 +0
2019-09-06 2019-09-04 1.600 0 +0
2019-09-05 2019-09-03 1.460 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.210 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.210 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.960 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.830 0 +0
2019-08-15 2019-08-13 0.890 0 +0
2019-08-14 2019-08-12 0.930 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.880 0 +0
2019-08-09 2019-08-07 0.940 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.010 0 +0
2019-07-29 2019-07-25 0.970 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.070 0 +0
2019-07-05 2019-07-03 1.080 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.070 0 +0
2019-06-27 2019-06-25 1.070 0 +0
2019-06-26 2019-06-24 1.070 0 +0
2019-06-25 2019-06-21 1.140 0 +0
2019-06-24 2019-06-20 1.130 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.170 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.140 0 +0
2019-06-14 2019-06-12 1.140 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.170 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.170 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.110 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.160 0 +0
2019-05-27 2019-05-23 1.190 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.190 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.250 0 +0
2019-05-20 2019-05-16 1.270 0 +0
2019-05-17 2019-05-15 1.230 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.240 0 +0
2019-05-14 2019-05-09 1.230 0 +0
2019-05-10 2019-05-08 1.280 0 +0
2019-05-09 2019-05-07 1.290 0 +0
2019-05-08 2019-05-06 1.260 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.320 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.250 0 +0
2019-04-30 2019-04-26 1.300 0 +0
2019-04-29 2019-04-25 1.260 0 +0
2019-04-26 2019-04-24 1.270 0 +0
2019-04-25 2019-04-23 1.290 0 +0
2019-04-24 2019-04-18 1.330 0 +0
2019-04-23 2019-04-17 1.390 0 +0
2019-04-18 2019-04-16 1.390 0 +0
2019-04-17 2019-04-15 1.400 0 +0
2019-04-16 2019-04-12 1.400 0 +0
2019-04-15 2019-04-11 1.380 0 +0
2019-04-12 2019-04-10 1.360 0 +0
2019-04-11 2019-04-09 1.310 0 +0
2019-04-10 2019-04-08 1.360 0 +0
2019-04-09 2019-04-04 1.370 0 +0
2019-04-08 2019-04-03 1.370 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.400 0 +0
2019-04-02 2019-03-29 1.380 0 +0
2019-04-01 2019-03-28 1.330 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.300 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.350 0 +0
2019-03-25 2019-03-21 1.360 0 +0
2019-03-22 2019-03-20 1.310 0 +0
2019-03-21 2019-03-19 1.350 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.390 0 +0
2019-03-15 2019-03-13 1.390 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.340 0 +0
2019-03-11 2019-03-07 1.340 0 +0
2019-03-08 2019-03-06 1.360 0 +0
2019-03-07 2019-03-05 1.290 0 +0
2019-03-06 2019-03-04 1.410 0 +0
2019-03-05 2019-03-01 1.400 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.330 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.330 0 +0
2019-02-26 2019-02-22 1.290 0 +0
2019-02-25 2019-02-21 1.290 0 +0
2019-02-22 2019-02-20 1.220 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.270 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.250 0 +0
2019-02-14 2019-02-12 1.280 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.270 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.260 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.260 0 +0
2019-01-30 2019-01-28 1.240 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.210 0 +0
2019-01-25 2019-01-23 1.310 0 +0
2019-01-24 2019-01-22 1.250 0 +0
2019-01-23 2019-01-21 1.280 0 +0
2019-01-22 2019-01-18 1.250 0 +0
2019-01-21 2019-01-17 1.290 0 +0
2019-01-18 2019-01-16 1.250 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.260 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.260 0 +0
2019-01-11 2019-01-09 1.250 0 +0
2019-01-10 2019-01-08 1.320 0 +0
2019-01-09 2019-01-07 1.290 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.250 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.270 0 +0
2019-01-02 2018-12-27 1.240 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.290 0 +0
2018-12-21 2018-12-19 1.270 0 +0
2018-12-20 2018-12-18 1.280 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.320 0 +0
2018-12-17 2018-12-13 1.310 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.330 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.290 0 +0
2018-12-10 2018-12-06 1.330 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.300 0 +0
2018-11-29 2018-11-27 1.340 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.380 0 +0
2018-11-26 2018-11-22 1.380 0 +0
2018-11-23 2018-11-21 1.390 0 +0
2018-11-22 2018-11-20 1.450 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.440 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.450 0 +0
2018-11-14 2018-11-12 1.490 0 +0
2018-11-13 2018-11-09 1.450 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.490 0 +0
2018-11-06 2018-11-02 1.400 0 +0
2018-11-05 2018-11-01 1.400 0 +0
2018-11-02 2018-10-31 1.380 0 +0
2018-11-01 2018-10-30 1.390 0 +0
2018-10-31 2018-10-29 1.390 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.210 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.250 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.230 0 +0
2018-10-19 2018-10-16 1.230 0 +0
2018-10-18 2018-10-15 1.240 0 +0
2018-10-16 2018-10-12 1.230 0 +0
2018-10-15 2018-10-11 1.230 0 +0
2018-10-12 2018-10-10 1.270 0 +0
2018-10-11 2018-10-09 1.230 0 +0
2018-10-10 2018-10-08 1.240 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.210 0 +0
2018-10-04 2018-10-02 1.210 0 +0
2018-10-03 2018-09-28 1.260 0 +0
2018-10-02 2018-09-27 1.280 0 +0
2018-09-28 2018-09-26 1.300 0 +0
2018-09-27 2018-09-24 1.270 0 +0
2018-09-26 2018-09-21 1.360 0 +0
2018-09-24 2018-09-20 1.370 0 +0
2018-09-21 2018-09-19 1.300 0 +0
2018-09-20 2018-09-18 1.250 0 +0
2018-09-19 2018-09-17 1.330 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.400 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.420 0 +0
2018-09-12 2018-09-10 1.420 0 +0
2018-09-11 2018-09-07 1.490 0 +0
2018-09-10 2018-09-06 1.480 0 +0
2018-09-07 2018-09-05 1.480 0 +0
2018-09-06 2018-09-04 1.550 0 +0
2018-09-05 2018-09-03 1.550 0 +0
2018-09-04 2018-08-31 1.550 0 +0
2018-09-03 2018-08-30 1.570 0 +0
2018-08-31 2018-08-29 1.580 0 +0
2018-08-30 2018-08-28 1.600 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.600 0 +0
2018-08-24 2018-08-22 1.550 0 +0
2018-08-23 2018-08-21 1.580 0 +0
2018-08-22 2018-08-20 1.570 0 +0
2018-08-21 2018-08-17 1.570 0 +0
2018-08-20 2018-08-16 1.570 0 +0
2018-08-17 2018-08-15 1.610 0 +0
2018-08-16 2018-08-14 1.620 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.680 0 +0
2018-08-13 2018-08-09 1.600 0 +0
2018-08-10 2018-08-08 1.590 0 +0
2018-08-09 2018-08-07 1.650 0 +0
2018-08-08 2018-08-06 1.640 0 +0
2018-08-07 2018-08-03 1.620 0 +0
2018-08-06 2018-08-02 1.600 0 +0
2018-08-03 2018-08-01 1.560 0 +0
2018-08-02 2018-07-31 1.570 0 +0
2018-08-01 2018-07-30 1.570 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.600 0 +0
2018-07-27 2018-07-25 1.610 0 +0
2018-07-26 2018-07-24 1.610 0 +0
2018-07-25 2018-07-23 1.590 0 +0
2018-07-24 2018-07-20 1.570 0 +0
2018-07-23 2018-07-19 1.600 0 +0
2018-07-20 2018-07-18 1.600 0 +0
2018-07-19 2018-07-17 1.570 0 +0
2018-07-18 2018-07-16 1.650 0 +0
2018-07-17 2018-07-13 1.590 0 +0
2018-07-16 2018-07-12 1.600 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.550 0 +0
2018-07-11 2018-07-09 1.550 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.550 0 +0
2018-07-06 2018-07-04 1.570 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.560 0 +0
2018-06-29 2018-06-27 1.630 0 +0
2018-06-28 2018-06-26 1.570 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.760 0 +0
2018-06-25 2018-06-21 1.680 0 +0
2018-06-22 2018-06-20 1.680 0 +0
2018-06-21 2018-06-19 1.720 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.630 0 +0
2018-06-15 2018-06-13 1.680 0 +0
2018-06-14 2018-06-12 1.750 0 +0
2018-06-13 2018-06-11 1.510 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.460 0 +0
2018-06-08 2018-06-06 1.440 0 +0
2018-06-07 2018-06-05 1.440 0 +0
2018-06-06 2018-06-04 1.430 0 +0
2018-06-05 2018-06-01 1.430 0 +0
2018-06-04 2018-05-31 1.470 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.420 0 +0
2018-05-30 2018-05-28 1.410 0 +0
2018-05-29 2018-05-25 1.400 0 +0
2018-05-28 2018-05-24 1.380 0 +0
2018-05-25 2018-05-23 1.420 0 +0
2018-05-24 2018-05-21 1.390 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.320 0 +0
2018-05-18 2018-05-16 1.280 0 +0
2018-05-17 2018-05-15 1.290 0 +0
2018-05-16 2018-05-14 1.290 0 +0
2018-05-15 2018-05-11 1.290 0 +0
2018-05-14 2018-05-10 1.300 0 +0
2018-05-11 2018-05-09 1.300 0 +0
2018-05-10 2018-05-08 1.290 0 +0
2018-05-09 2018-05-07 1.270 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.330 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.290 0 +0
2018-05-02 2018-04-27 1.320 0 +0
2018-04-30 2018-04-26 1.260 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.270 0 +0
2018-04-25 2018-04-23 1.280 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.290 0 +0
2018-04-19 2018-04-17 1.300 0 +0
2018-04-18 2018-04-16 1.270 0 +0
2018-04-17 2018-04-13 1.310 0 +0
2018-04-16 2018-04-12 1.290 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.270 0 +0
2018-04-11 2018-04-09 1.270 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.280 0 +0
2018-04-06 2018-04-03 1.290 0 +0
2018-04-04 2018-03-29 1.290 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.310 0 +0
2018-03-26 2018-03-22 1.320 0 +0
2018-03-23 2018-03-21 1.320 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.320 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.320 0 +0
2018-03-16 2018-03-14 1.280 0 +0
2018-03-15 2018-03-13 1.320 0 +0
2018-03-14 2018-03-12 1.320 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.340 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.380 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.280 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.300 0 +0
2018-02-28 2018-02-26 1.310 0 +0
2018-02-27 2018-02-23 1.270 0 +0
2018-02-26 2018-02-22 1.230 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.250 0 +0
2018-02-20 2018-02-13 1.230 0 +0
2018-02-14 2018-02-12 1.200 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.280 0 +0
2018-02-05 2018-02-01 1.340 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.290 0 +0
2018-01-26 2018-01-24 1.290 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.350 0 +0
2018-01-18 2018-01-16 1.350 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.350 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.360 0 +0
2018-01-11 2018-01-09 1.360 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.420 0 +0
2018-01-08 2018-01-04 1.240 0 +0
2018-01-05 2018-01-03 1.190 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.200 0 +0
2018-01-02 2017-12-28 1.180 0 +0
2017-12-29 2017-12-27 1.180 0 +0
2017-12-28 2017-12-22 1.220 0 +0
2017-12-27 2017-12-21 1.200 0 +0
2017-12-22 2017-12-20 1.190 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.170 0 +0
2017-12-19 2017-12-15 1.150 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.360 0 +0
2017-12-08 2017-12-06 1.350 0 +0
2017-12-07 2017-12-05 1.450 0 +0
2017-12-06 2017-12-04 1.470 0 +0
2017-12-05 2017-12-01 1.480 0 +0
2017-12-04 2017-11-30 1.490 0 +0
2017-12-01 2017-11-29 1.470 0 +0
2017-11-30 2017-11-28 1.500 0 +0
2017-11-29 2017-11-27 1.530 0 +0
2017-11-28 2017-11-24 1.520 0 +0
2017-11-27 2017-11-23 1.500 0 +0
2017-11-24 2017-11-22 1.520 0 +0
2017-11-23 2017-11-21 1.510 0 +0
2017-11-22 2017-11-20 1.590 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.620 0 +0
2017-11-17 2017-11-15 1.630 0 +0
2017-11-16 2017-11-14 1.610 0 +0
2017-11-15 2017-11-13 1.630 0 +0
2017-11-14 2017-11-10 1.630 0 +0
2017-11-13 2017-11-09 1.620 0 +0
2017-11-10 2017-11-08 1.650 0 +0
2017-11-09 2017-11-07 1.650 0 +0
2017-11-08 2017-11-06 1.690 0 +0
2017-11-07 2017-11-03 1.640 0 +0
2017-11-06 2017-11-02 1.660 0 +0
2017-11-03 2017-11-01 1.660 0 +0
2017-11-02 2017-10-31 1.700 0 +0
2017-11-01 2017-10-30 1.650 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.710 0 +0
2017-10-27 2017-10-25 1.730 0 +0
2017-10-26 2017-10-24 1.770 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.760 0 +0
2017-10-23 2017-10-19 1.770 0 +0
2017-10-20 2017-10-18 1.760 0 +0
2017-10-19 2017-10-17 1.810 0 +0
2017-10-18 2017-10-16 1.780 0 +0
2017-10-17 2017-10-13 1.690 0 +0
2017-10-16 2017-10-12 1.650 0 +0
2017-10-13 2017-10-11 1.640 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.620 0 +0
2017-10-10 2017-10-06 1.550 0 +0
2017-10-09 2017-10-04 1.570 0 +0
2017-10-06 2017-10-03 1.610 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.560 0 +0
2017-09-29 2017-09-27 1.560 0 +0
2017-09-28 2017-09-26 1.630 0 +0
2017-09-27 2017-09-25 1.620 0 +0
2017-09-26 2017-09-22 1.620 0 +0
2017-09-25 2017-09-21 1.650 0 +0
2017-09-22 2017-09-20 1.700 0 +0
2017-09-21 2017-09-19 1.650 0 +0
2017-09-20 2017-09-18 1.650 0 +0
2017-09-19 2017-09-15 1.730 0 +0
2017-09-18 2017-09-14 1.690 0 +0
2017-09-15 2017-09-13 1.630 0 +0
2017-09-14 2017-09-12 1.650 0 +0
2017-09-13 2017-09-11 1.650 0 +0
2017-09-12 2017-09-08 1.600 0 +0
2017-09-11 2017-09-07 1.610 0 +0
2017-09-08 2017-09-06 1.570 0 +0
2017-09-07 2017-09-05 1.550 0 +0
2017-09-06 2017-09-04 1.580 0 +0
2017-09-05 2017-09-01 1.540 0 +0
2017-09-04 2017-08-31 1.560 0 +0
2017-09-01 2017-08-30 1.590 0 +0
2017-08-31 2017-08-29 1.580 0 +0
2017-08-30 2017-08-28 1.590 0 +0
2017-08-29 2017-08-25 1.520 0 +0
2017-08-28 2017-08-24 1.510 0 +0
2017-08-25 2017-08-22 1.550 0 +0
2017-08-24 2017-08-21 1.580 0 +0
2017-08-22 2017-08-18 1.580 0 +0
2017-08-21 2017-08-17 1.560 0 +0
2017-08-18 2017-08-16 1.550 0 +0
2017-08-17 2017-08-15 1.580 0 +0
2017-08-16 2017-08-14 1.590 0 +0
2017-08-15 2017-08-11 1.530 0 +0
2017-08-14 2017-08-10 1.620 0 +0
2017-08-11 2017-08-09 1.660 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.630 0 +0
2017-08-08 2017-08-04 1.720 0 +0
2017-08-07 2017-08-03 1.720 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.650 0 +0
2017-08-02 2017-07-31 1.690 0 +0
2017-08-01 2017-07-28 1.700 0 +0
2017-07-31 2017-07-27 1.750 0 +0
2017-07-28 2017-07-26 1.640 0 +0
2017-07-27 2017-07-25 1.690 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.650 0 +0
2017-07-24 2017-07-20 1.710 0 +0
2017-07-21 2017-07-19 1.670 0 +0
2017-07-20 2017-07-18 1.700 0 +0
2017-07-19 2017-07-17 1.780 0 +0
2017-07-18 2017-07-14 1.750 0 +0
2017-07-17 2017-07-13 1.750 0 +0
2017-07-14 2017-07-12 1.750 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.800 0 +0
2017-07-11 2017-07-07 1.820 0 +0
2017-07-10 2017-07-06 1.740 0 +0
2017-07-07 2017-07-05 1.760 0 +0
2017-07-06 2017-07-04 1.730 0 +0
2017-07-05 2017-07-03 1.780 0 +0
2017-07-04 2017-06-30 1.790 0 +0
2017-07-03 2017-06-29 1.810 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.040 0 +0
2017-06-26 2017-06-22 2.000 0 +0
2017-06-23 2017-06-21 1.980 0 +0
2017-06-22 2017-06-20 1.980 0 +0
2017-06-21 2017-06-19 1.970 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.900 0 +0
2017-06-16 2017-06-14 1.920 0 +0
2017-06-15 2017-06-13 1.950 0 +0
2017-06-14 2017-06-12 1.910 0 +0
2017-06-13 2017-06-09 1.840 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.900 0 +0
2017-06-07 2017-06-05 1.940 0 +0
2017-06-06 2017-06-02 1.890 0 +0
2017-06-05 2017-06-01 1.900 0 +0
2017-06-02 2017-05-31 1.940 0 +0
2017-06-01 2017-05-29 1.900 0 +0
2017-05-31 2017-05-26 1.910 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.910 0 +0
2017-05-25 2017-05-23 1.940 0 +0
2017-05-24 2017-05-22 1.950 0 +0
2017-05-23 2017-05-19 1.900 0 +0
2017-05-22 2017-05-18 1.920 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.990 0 +0
2017-05-17 2017-05-15 2.000 0 +0
2017-05-16 2017-05-12 2.000 0 +0
2017-05-15 2017-05-11 1.980 0 +0
2017-05-12 2017-05-10 2.020 0 +0
2017-05-11 2017-05-09 2.010 0 +0
2017-05-10 2017-05-08 2.170 0 +0
2017-05-09 2017-05-05 2.100 0 +0
2017-05-08 2017-05-04 2.140 0 +0
2017-05-05 2017-05-02 2.140 0 +0
2017-05-04 2017-04-28 2.210 0 +0
2017-05-02 2017-04-27 2.100 0 +0
2017-04-28 2017-04-26 2.120 0 +0
2017-04-27 2017-04-25 2.120 0 +0
2017-04-26 2017-04-24 2.140 0 +0
2017-04-25 2017-04-21 2.220 0 +0
2017-04-24 2017-04-20 2.150 0 +0
2017-04-21 2017-04-19 2.210 0 +0
2017-04-20 2017-04-18 2.260 0 +0
2017-04-19 2017-04-13 2.180 0 +0
2017-04-18 2017-04-12 2.250 0 +0
2017-04-13 2017-04-11 2.200 0 +0
2017-04-12 2017-04-10 2.190 0 +0
2017-04-11 2017-04-07 2.280 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.220 0 +0
2017-04-06 2017-04-03 2.220 0 +0
2017-04-05 2017-03-31 2.260 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.320 0 +0
2017-03-30 2017-03-28 2.330 0 +0
2017-03-29 2017-03-27 2.380 0 +0
2017-03-28 2017-03-24 2.400 0 +0
2017-03-27 2017-03-23 2.370 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.320 0 +0
2017-03-21 2017-03-17 2.340 0 +0
2017-03-20 2017-03-16 2.290 0 +0
2017-03-17 2017-03-15 2.330 0 +0
2017-03-16 2017-03-14 2.330 0 +0
2017-03-15 2017-03-13 2.280 0 +0
2017-03-14 2017-03-10 2.280 0 +0
2017-03-13 2017-03-09 2.280 0 +0
2017-03-10 2017-03-08 2.310 0 +0
2017-03-09 2017-03-07 2.290 0 +0
2017-03-08 2017-03-06 2.300 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.300 0 +0
2017-03-03 2017-03-01 2.310 0 +0
2017-03-02 2017-02-28 2.270 0 +0
2017-03-01 2017-02-27 2.320 0 +0
2017-02-28 2017-02-24 2.360 0 +0
2017-02-27 2017-02-23 2.390 0 +0
2017-02-24 2017-02-22 2.410 0 +0
2017-02-23 2017-02-21 2.360 0 +0
2017-02-22 2017-02-20 2.380 0 +0
2017-02-21 2017-02-17 2.340 0 +0
2017-02-20 2017-02-16 2.280 0 +0
2017-02-17 2017-02-15 2.300 0 +0
2017-02-16 2017-02-14 2.340 0 +0
2017-02-15 2017-02-13 2.380 0 +0
2017-02-14 2017-02-10 2.340 0 +0
2017-02-13 2017-02-09 2.310 0 +0
2017-02-10 2017-02-08 2.310 0 +0
2017-02-09 2017-02-07 2.360 0 +0
2017-02-08 2017-02-06 2.390 0 +0
2017-02-07 2017-02-03 2.460 0 +0
2017-02-06 2017-02-02 2.420 0 +0
2017-02-03 2017-02-01 2.480 0 +0
2017-02-02 2017-01-27 2.480 0 +0
2017-02-01 2017-01-25 2.460 0 +0
2017-01-26 2017-01-24 2.490 0 +0
2017-01-25 2017-01-23 2.550 0 -209,200
2017-01-16 2017-01-12 2.420 209,200 -1,600 0.10% 506,264
2016-10-14 2016-10-12 2.550 210,800 -3,000 0.10% 537,540
2016-08-22 2016-08-18 2.180 213,800 -3,000 0.11% 466,084
2016-04-11 2016-04-07 2.700 216,800 -600 0.11% 585,360
2016-04-01 2016-03-30 2.700 217,400 -1,000 0.11% 586,980
2016-01-08 2016-01-06 2.600 218,400 -4,000 0.11% 567,840
2015-11-09 2015-11-05 2.500 222,400 -8,800 0.11% 556,000
2015-11-05 2015-11-03 2.600 231,200 -1,200 0.11% 601,120
2015-10-14 2015-10-12 2.700 232,400 -2,000 0.12% 627,480
2015-07-10 2015-07-08 2.280 234,400 -200 0.12% 534,432
2015-07-09 2015-07-07 2.600 234,600 -2,000 0.12% 609,960
2015-07-07 2015-07-03 2.900 236,600 +200 0.12% 686,140
2015-06-17 2015-06-15 3.500 236,400 -3,000 0.12% 827,400
2015-06-12 2015-06-10 3.400 239,400 +10,000 0.12% 813,960
2015-06-09 2015-06-05 3.650 229,400 +200 0.11% 837,310
2015-06-01 2015-05-28 3.650 229,200 +3,000 0.11% 836,580
2015-05-29 2015-05-27 3.600 226,200 -10,000 0.11% 814,320
2015-05-26 2015-05-21 3.350 236,200 -2,000 0.12% 791,270
2015-05-06 2015-05-04 3.700 238,200 +3,800 0.12% 881,340
2015-04-23 2015-04-21 3.200 234,400 -60,000 0.12% 750,080
2015-04-20 2015-04-16 3.200 294,400 -30,000 0.15% 942,080
2015-04-16 2015-04-14 3.050 324,400 +20,000 0.16% 989,420
2015-04-15 2015-04-13 3.300 304,400 +10,000 0.15% 1,004,520
2015-04-13 2015-04-09 2.850 294,400 -4,000 0.15% 839,040
2014-12-23 2014-12-19 2.900 298,400 +10,000 0.15% 865,360
2014-11-20 2014-11-18 3.350 288,400 +20,000 0.14% 966,140
2014-11-03 2014-10-30 3.300 268,400 -30,000 0.13% 885,720
2014-10-29 2014-10-27 3.250 298,400 -10,000 0.15% 969,800
2014-10-28 2014-10-24 3.350 308,400 +4,000 0.15% 1,033,140
2014-10-27 2014-10-23 3.350 304,400 +6,000 0.15% 1,019,740
2014-10-22 2014-10-20 3.400 298,400 -9,000 0.15% 1,014,560
2014-10-15 2014-10-13 3.400 307,400 -2,000 0.15% 1,045,160
2014-10-10 2014-10-08 3.350 309,400 +11,000 0.15% 1,036,490
2014-10-09 2014-10-07 3.350 298,400 +30,000 0.15% 999,640
2014-09-15 2014-09-11 3.450 268,400 -30,000 0.13% 925,980
2014-09-12 2014-09-10 3.400 298,400 +5,000 0.15% 1,014,560
2014-09-11 2014-09-08 3.450 293,400 +18,400 0.15% 1,012,230
2014-09-10 2014-09-05 3.500 275,000 +6,600 0.14% 962,500
2014-07-17 2014-07-15 3.250 268,400 +40,000 0.13% 872,300
2014-07-04 2014-07-02 3.250 228,400 -10,000 0.11% 742,300
2014-06-16 2014-06-12 3.200 238,400 -10,000 0.12% 762,880
2014-06-09 2014-06-05 3.150 248,400 -20,000 0.12% 782,460
2014-06-06 2014-06-04 2.950 268,400 +8,000 0.13% 791,780
2014-06-05 2014-06-03 2.900 260,400 +12,000 0.13% 755,160
2014-06-04 2014-05-30 3.150 248,400 +8,000 0.12% 782,460
2014-06-03 2014-05-29 3.000 240,400 +40,000 0.12% 721,200
2014-05-14 2014-05-12 3.000 200,400 +12,000 0.10% 601,200
2014-05-09 2014-05-07 3.100 188,400 -5,000 0.09% 584,040
2014-05-02 2014-04-29 3.350 193,400 -20,000 0.10% 647,890
2014-04-15 2014-04-11 3.400 213,400 +10,000 0.11% 725,560
2014-04-09 2014-04-07 3.400 203,400 +20,000 0.10% 691,560
2014-04-01 2014-03-28 3.400 183,400 +10,000 0.09% 623,560
2014-03-31 2014-03-27 3.400 173,400 -3,000 0.09% 589,560
2014-03-26 2014-03-24 3.650 176,400 +10,000 0.09% 643,860
2014-03-13 2014-03-11 3.600 166,400 -40,000 0.08% 599,040
2014-02-07 2014-02-05 3.350 206,400 -10,000 0.10% 691,440
2014-01-16 2014-01-14 3.650 216,400 -50,000 0.11% 789,860
2014-01-13 2014-01-09 3.750 266,400 +60,000 0.13% 999,000
2014-01-10 2014-01-08 3.800 206,400 -10,000 0.10% 784,320
2014-01-08 2014-01-06 3.800 216,400 +10,000 0.11% 822,320
2014-01-02 2013-12-27 3.900 206,400 -10,000 0.10% 804,960
2013-12-19 2013-12-17 3.750 216,400 -10,000 0.11% 811,500
2013-12-18 2013-12-16 3.650 226,400 +10,000 0.11% 826,360
2013-12-10 2013-12-06 4.350 216,400 +10,000 0.11% 941,340
2013-12-09 2013-12-05 4.400 206,400 -11,000 0.10% 908,160
2013-11-29 2013-11-27 4.350 217,400 +10,000 0.11% 945,690
2013-11-26 2013-11-22 4.400 207,400 +40,000 0.10% 912,560
2013-11-21 2013-11-19 3.850 167,400 -2,000 0.08% 644,490
2013-11-19 2013-11-15 3.800 169,400 -10,000 0.08% 643,720
2013-11-15 2013-11-13 3.500 179,400 -10,000 0.09% 627,900
2013-11-14 2013-11-12 3.500 189,400 +10,000 0.09% 662,900
2013-11-07 2013-11-05 3.650 179,400 +10,000 0.09% 654,810
2013-11-01 2013-10-30 3.900 169,400 -10,000 0.08% 660,660
2013-10-29 2013-10-25 3.850 179,400 +10,000 0.09% 690,690
2013-10-23 2013-10-21 4.050 169,400 -20,000 0.08% 686,070
2013-10-22 2013-10-18 3.700 189,400 +20,000 0.09% 700,780
2013-10-16 2013-10-11 3.650 169,400 -10,000 0.08% 618,310
2013-10-10 2013-10-08 3.450 179,400 -10,000 0.09% 618,930
2013-10-02 2013-09-27 3.250 189,400 +10,000 0.09% 615,550
2013-09-30 2013-09-26 3.300 179,400 -5,000 0.09% 592,020
2013-09-25 2013-09-23 3.300 184,400 +10,000 0.09% 608,520
2013-09-16 2013-09-12 3.350 174,400 -20,000 0.09% 584,240
2013-09-13 2013-09-11 3.350 194,400 -20,000 0.10% 651,240
2013-09-09 2013-09-05 3.250 214,400 +30,000 0.11% 696,800
2013-09-02 2013-08-29 3.350 184,400 +10,000 0.09% 617,740
2013-08-08 2013-08-06 3.500 174,400 -10,000 0.09% 610,400
2013-07-30 2013-07-26 3.550 184,400 -16,000 0.09% 654,620
2013-07-29 2013-07-25 3.400 200,400 +1,000 0.10% 681,360
2013-07-25 2013-07-23 3.450 199,400 +5,000 0.10% 687,930
2013-07-18 2013-07-16 3.500 194,400 +5,000 0.10% 680,400
2013-07-17 2013-07-15 3.450 189,400 +10,000 0.09% 653,430
2013-07-16 2013-07-12 3.950 179,400 -10,000 0.09% 708,630
2013-07-15 2013-07-11 3.950 189,400 +1,800 0.09% 748,130
2013-07-12 2013-07-10 3.900 187,600 +6,000 0.09% 731,640
2013-07-05 2013-07-03 3.850 181,600 +5,000 0.09% 699,160
2013-07-02 2013-06-27 3.950 176,600 -10,000 0.09% 697,570
2013-06-28 2013-06-26 3.900 186,600 +10,000 0.09% 727,740
2013-06-13 2013-06-10 4.650 176,600 -20,000 0.09% 821,190
2013-06-11 2013-06-07 4.550 196,600 +4,000 0.10% 894,530
2013-06-10 2013-06-06 4.900 192,600 +17,200 0.10% 943,740
2013-05-22 2013-05-20 4.850 175,400 -8,000 0.09% 850,690
2013-05-20 2013-05-15 4.650 183,400 +8,000 0.09% 852,810
2013-05-03 2013-04-30 4.550 175,400 -18,000 0.09% 798,070
2013-05-02 2013-04-29 4.500 193,400 -8,000 0.10% 870,300
2013-04-26 2013-04-24 4.450 201,400 +8,000 0.10% 896,230
2013-04-11 2013-04-09 4.800 193,400 -8,000 0.10% 928,320
2013-04-09 2013-04-05 4.750 201,400 -1,000 0.10% 956,650
2013-04-03 2013-03-28 5.000 202,400 +8,000 0.10% 1,012,000
2013-03-21 2013-03-19 6.300 194,400 -4,000 0.10% 1,224,720
2013-03-20 2013-03-18 6.300 198,400 -200 0.10% 1,249,920
2013-03-15 2013-03-13 6.400 198,600 -5,000 0.10% 1,271,040
2013-03-12 2013-03-08 6.800 203,600 +2,000 0.10% 1,384,480
2013-03-11 2013-03-07 6.600 201,600 +5,000 0.10% 1,330,560
2013-02-28 2013-02-26 6.700 196,600 -7,000 0.10% 1,317,220
2013-02-26 2013-02-22 6.900 203,600 -5,000 0.10% 1,404,840
2013-02-25 2013-02-21 6.700 208,600 +1,000 0.10% 1,397,620
2013-02-19 2013-02-15 7.000 207,600 -6,000 0.10% 1,453,200
2013-02-18 2013-02-14 7.100 213,600 +7,000 0.11% 1,516,560
2013-02-15 2013-02-08 8.000 206,600 +5,000 0.10% 1,652,800
2013-02-14 2013-02-07 8.000 201,600 -7,000 0.10% 1,612,800
2013-02-08 2013-02-06 8.000 208,600 +8,000 0.10% 1,668,800
2013-02-04 2013-01-31 8.300 200,600 +7,000 0.10% 1,664,980
2013-02-01 2013-01-30 8.700 193,600 -10,000 0.10% 1,684,320
2013-01-29 2013-01-25 8.300 203,600 -2,000 0.10% 1,689,880
2013-01-28 2013-01-24 8.600 205,600 +2,000 0.10% 1,768,160
2013-01-23 2013-01-21 8.500 203,600 +10,000 0.10% 1,730,600
2013-01-18 2013-01-16 8.800 193,600 -17,000 0.10% 1,703,680
2013-01-17 2013-01-15 8.800 210,600 +5,000 0.10% 1,853,280
2013-01-15 2013-01-11 8.600 205,600 +5,000 0.10% 1,768,160
2013-01-14 2013-01-10 8.900 200,600 -5,000 0.10% 1,785,340
2013-01-10 2013-01-08 8.400 205,600 -30,000 0.10% 1,727,040
2013-01-09 2013-01-07 8.400 235,600 +8,000 0.12% 1,979,040
2013-01-08 2013-01-04 8.200 227,600 -10,000 0.11% 1,866,320
2013-01-07 2013-01-03 8.100 237,600 -6,000 0.12% 1,924,560
2013-01-04 2013-01-02 7.900 243,600 +5,000 0.12% 1,924,440
2013-01-03 2012-12-31 7.700 238,600 +5,000 0.12% 1,837,220
2012-12-21 2012-12-19 7.900 233,600 -5,000 0.12% 1,845,440
2012-12-18 2012-12-14 7.600 238,600 -20,000 0.12% 1,813,360
2012-12-17 2012-12-13 7.800 258,600 +3,000 0.13% 2,017,080
2012-12-12 2012-12-10 7.500 255,600 +3,000 0.13% 1,917,000
2012-12-10 2012-12-06 7.300 252,600 -23,000 0.13% 1,843,980
2012-12-07 2012-12-05 7.500 275,600 -10,000 0.14% 2,067,000
2012-11-27 2012-11-23 7.400 285,600 +200 0.14% 2,113,440
2012-11-26 2012-11-22 7.500 285,400 +22,800 0.14% 2,140,500
2012-11-14 2012-11-12 7.600 262,600 +5,000 0.13% 1,995,760
2012-11-07 2012-11-05 7.800 257,600 +5,000 0.13% 2,009,280
2012-11-06 2012-11-02 7.800 252,600 +40,000 0.13% 1,970,280
2012-10-26 2012-10-24 8.300 212,600 -7,000 0.11% 1,764,580
2012-10-19 2012-10-17 7.900 219,600 +20,000 0.11% 1,734,840
2012-10-15 2012-10-11 7.700 199,600 -20,000 0.10% 1,536,920
2012-10-11 2012-10-09 7.600 219,600 -10,000 0.11% 1,668,960
2012-10-08 2012-10-04 7.500 229,600 -5,000 0.11% 1,722,000
2012-10-05 2012-10-03 7.500 234,600 -37,000 0.12% 1,759,500
2012-10-04 2012-09-28 7.300 271,600 +5,000 0.13% 1,982,680
2012-10-03 2012-09-27 7.300 266,600 +10,000 0.13% 1,946,180
2012-09-26 2012-09-24 7.000 256,600 -5,000 0.13% 1,796,200
2012-09-25 2012-09-21 7.000 261,600 +5,000 0.13% 1,831,200
2012-09-20 2012-09-18 6.900 256,600 +5,000 0.13% 1,770,540
2012-08-31 2012-08-29 6.400 251,600 +200 0.12% 1,610,240
2012-08-14 2012-08-10 6.700 251,400 -3,000 0.12% 1,684,380
2012-08-13 2012-08-09 6.900 254,400 +15,000 0.13% 1,755,360
2012-07-30 2012-07-26 6.700 239,400 -5,000 0.12% 1,603,980
2012-07-23 2012-07-19 6.600 244,400 +5,000 0.12% 1,613,040
2012-07-05 2012-07-03 7.400 239,400 +5,000 0.12% 1,771,560
2012-06-18 2012-06-14 7.400 234,400 -4,000 0.12% 1,734,560
2012-06-15 2012-06-13 7.300 238,400 +4,000 0.12% 1,740,320
2012-05-21 2012-05-17 7.000 234,400 -2,000 0.12% 1,640,800
2012-05-14 2012-05-10 7.800 236,400 -400 0.12% 1,843,920
2012-05-08 2012-05-04 8.502 236,800 -10,375 0.12% 2,013,235
2012-05-03 2012-04-30 8.598 247,175 -1,035 0.12% 2,125,321
2012-04-17 2012-04-13 8.502 248,210 +1,035 0.12% 2,110,241
2012-04-05 2012-04-02 8.598 247,175 -2,070 0.12% 2,125,321
2012-03-27 2012-03-23 9.275 249,245 -8,281 0.12% 2,311,680
2012-03-26 2012-03-22 9.468 257,526 +5,176 0.12% 2,438,244
2012-03-23 2012-03-21 9.661 252,350 -1,242 0.12% 2,437,998
2012-03-22 2012-03-20 10.144 253,592 +14,491 0.12% 2,572,497
2012-03-21 2012-03-19 10.531 239,101 -2,070 0.11% 2,517,897
2012-03-19 2012-03-15 10.724 241,171 +3,105 0.12% 2,586,295
2012-03-16 2012-03-14 10.434 238,066 +621 0.11% 2,483,997
2012-03-15 2012-03-13 11.110 237,445 +2,070 0.11% 2,638,098
2012-03-12 2012-03-08 10.724 235,375 -11,386 0.11% 2,524,139
2012-03-09 2012-03-07 10.144 246,761 +9,316 0.12% 2,503,202
2012-03-08 2012-03-06 10.337 237,445 -5,176 0.11% 2,454,578
2012-03-07 2012-03-05 11.110 242,621 +1,036 0.12% 2,695,605
2012-03-06 2012-03-02 10.627 241,585 -12,421 0.12% 2,567,395
2012-03-02 2012-02-29 9.565 254,006 +5,175 0.12% 2,429,457
2012-02-28 2012-02-24 9.661 248,831 +9,316 0.12% 2,404,000
2012-02-27 2012-02-23 9.854 239,515 +1,035 0.11% 2,360,277
2012-02-24 2012-02-22 9.661 238,480 -10,351 0.11% 2,303,997
2012-02-23 2012-02-21 9.178 248,831 -31,052 0.12% 2,283,800
2012-02-20 2012-02-16 9.178 279,883 +10,351 0.13% 2,568,799
2012-02-17 2012-02-15 9.275 269,532 +31,052 0.13% 2,499,836
2012-02-16 2012-02-14 9.178 238,480 -31,880 0.11% 2,188,797
2012-02-14 2012-02-10 8.985 270,360 -9,523 0.13% 2,429,156
2012-02-13 2012-02-09 9.371 279,883 -25,256 0.13% 2,622,879
2012-02-10 2012-02-08 9.275 305,139 -34,985 0.15% 2,830,082
2012-02-09 2012-02-07 8.985 340,124 +9,729 0.16% 3,055,978
2012-02-08 2012-02-06 8.985 330,395 +20,702 0.16% 2,968,564
2012-02-06 2012-02-02 8.985 309,693 +9,523 0.15% 2,782,559
2012-02-03 2012-02-01 8.502 300,170 +10,350 0.14% 2,551,996
2012-02-01 2012-01-30 8.598 289,820 +10,351 0.14% 2,492,002
2012-01-31 2012-01-27 8.792 279,469 +10,351 0.13% 2,456,999
2012-01-27 2012-01-20 8.792 269,118 -10,351 0.13% 2,365,997
2012-01-26 2012-01-19 8.695 279,469 -10,351 0.13% 2,429,999
2012-01-19 2012-01-17 8.695 289,820 +13,456 0.14% 2,520,002
2012-01-18 2012-01-16 8.502 276,364 +2,070 0.13% 2,349,601
2012-01-16 2012-01-12 8.792 274,294 -15,319 0.13% 2,411,502
2012-01-13 2012-01-11 8.598 289,613 -3,105 0.14% 2,490,222
2012-01-12 2012-01-10 8.598 292,718 +15,526 0.14% 2,516,920
2012-01-11 2012-01-09 8.405 277,192 +13,456 0.13% 2,329,861
2011-12-30 2011-12-28 8.792 263,736 +13,249 0.13% 2,318,680
2011-12-29 2011-12-23 9.082 250,487 -5,175 0.12% 2,274,799
2011-12-28 2011-12-22 8.888 255,662 +11,385 0.12% 2,272,396
2011-12-19 2011-12-15 9.468 244,277 -5,796 0.12% 2,312,803
2011-12-14 2011-12-12 9.371 250,073 -3,105 0.12% 2,343,519
2011-12-12 2011-12-08 9.854 253,178 -2,070 0.12% 2,494,917
2011-12-07 2011-12-05 9.661 255,248 +10,971 0.12% 2,465,996
2011-12-05 2011-12-01 9.758 244,277 -5,175 0.12% 2,383,603
2011-12-02 2011-11-30 9.468 249,452 -46,578 0.12% 2,361,800
2011-12-01 2011-11-29 9.565 296,030 -51,754 0.14% 2,831,398
2011-11-30 2011-11-28 9.371 347,784 -25,876 0.17% 3,259,203
2011-11-29 2011-11-25 8.888 373,660 +17,596 0.18% 3,321,196
2011-11-28 2011-11-24 8.695 356,064 -31,052 0.17% 3,095,997
2011-11-25 2011-11-23 8.598 387,116 +67,279 0.19% 3,328,596
2011-11-24 2011-11-22 8.888 319,837 -9,315 0.15% 2,842,802
2011-11-23 2011-11-21 9.082 329,152 +12,420 0.16% 2,989,196
2011-11-22 2011-11-18 8.985 316,732 +56,929 0.15% 2,845,803
2011-11-21 2011-11-17 9.565 259,803 -2,070 0.12% 2,484,903
2011-11-16 2011-11-14 9.468 261,873 +5,175 0.13% 2,479,401
2011-11-15 2011-11-11 9.178 256,698 -4,140 0.12% 2,356,004
2011-11-14 2011-11-10 9.082 260,838 -7,038 0.13% 2,368,802
2011-11-11 2011-11-09 9.468 267,876 +3,726 0.13% 2,536,237
2011-11-10 2011-11-08 9.275 264,150 -22,358 0.13% 2,449,920
2011-11-09 2011-11-07 8.405 286,508 +5,176 0.14% 2,408,164
2011-11-08 2011-11-04 8.309 281,332 +20,701 0.14% 2,337,478
2011-11-07 2011-11-03 8.115 260,631 +5,176 0.13% 2,115,122
2011-10-31 2011-10-27 8.115 255,455 +5,175 0.12% 2,073,117
2011-10-26 2011-10-24 7.729 250,280 -2,070 0.12% 1,934,399
2011-10-21 2011-10-19 7.439 252,350 +5,175 0.12% 1,877,258
2011-10-20 2011-10-18 7.342 247,175 +2,070 0.12% 1,814,881
2011-10-13 2011-10-11 7.149 245,105 -314,454 0.12% 1,752,322
2011-10-07 2011-10-04 6.183 559,559 -2,070 0.27% 3,459,839
2011-09-30 2011-09-27 6.666 561,629 -1,035 0.27% 3,743,938
2011-09-23 2011-09-21 7.053 562,664 +1,035 0.27% 3,968,277
2011-09-16 2011-09-14 7.729 561,629 -2,692 0.27% 4,340,798
2011-09-09 2011-09-07 8.405 564,321 +2,692 0.27% 4,743,244
2011-09-02 2011-08-31 8.985 561,629 -2,070 0.27% 5,046,177
2011-08-30 2011-08-26 8.019 563,699 -105,164 0.27% 4,520,176
2011-08-29 2011-08-25 8.019 668,863 -3,105 0.32% 5,363,463
2011-08-26 2011-08-24 7.922 671,968 -16,561 0.32% 5,323,441
2011-08-25 2011-08-23 9.758 688,529 +10,351 0.33% 6,718,520
2011-08-24 2011-08-22 9.758 678,178 -26,084 0.32% 6,617,517
2011-08-23 2011-08-19 9.854 704,262 -3,312 0.34% 6,940,079
2011-08-22 2011-08-18 10.531 707,574 -7,039 0.34% 7,451,237
2011-08-19 2011-08-17 10.337 714,613 +82,806 0.34% 7,387,282
2011-08-18 2011-08-16 10.531 631,807 +332,051 0.30% 6,653,359
2011-08-12 2011-08-10 9.468 299,756 +5,796 0.14% 2,838,076
2011-08-11 2011-08-09 9.178 293,960 -2,070 0.14% 2,697,999
2011-08-10 2011-08-08 9.661 296,030 -5,797 0.14% 2,859,998
2011-08-09 2011-08-05 11.110 301,827 +1,657 0.14% 3,353,404
2011-08-08 2011-08-04 11.980 300,170 +5,175 0.14% 3,595,994
2011-08-02 2011-07-29 12.560 294,995 -6,211 0.14% 3,704,998
2011-07-29 2011-07-27 12.656 301,206 -1,035 0.14% 3,812,106
2011-07-22 2011-07-20 13.332 302,241 -9,936 0.14% 4,029,605
2011-07-21 2011-07-19 13.139 312,177 -3,106 0.15% 4,101,756
2011-07-18 2011-07-14 13.429 315,283 +208 0.15% 4,233,947
2011-07-15 2011-07-13 13.332 315,075 -5,383 0.15% 4,200,713
2011-07-13 2011-07-11 13.719 320,458 -15,526 0.15% 4,396,322
2011-07-11 2011-07-07 13.912 335,984 -4,140 0.16% 4,674,241
2011-07-06 2011-07-04 13.139 340,124 -1,035 0.16% 4,468,957
2011-07-05 2011-06-30 12.849 341,159 -2,070 0.16% 4,383,676
2011-07-04 2011-06-29 12.753 343,229 -5,797 0.16% 4,377,115
2011-06-30 2011-06-28 12.656 349,026 -621 0.17% 4,417,322
2011-06-29 2011-06-27 12.366 349,647 +3,933 0.17% 4,323,842
2011-06-27 2011-06-23 11.980 345,714 +5,176 0.17% 4,141,605
2011-06-24 2011-06-22 12.076 340,538 +5,175 0.16% 4,112,497
2011-06-22 2011-06-20 11.980 335,363 -3,312 0.16% 4,017,601
2011-06-21 2011-06-17 12.560 338,675 +3,105 0.16% 4,253,599
2011-06-20 2011-06-16 12.656 335,570 -3,519 0.16% 4,247,021
2011-06-17 2011-06-15 13.139 339,089 +3,726 0.16% 4,455,358
2011-06-16 2011-06-14 12.849 335,363 +2,070 0.16% 4,309,201
2011-06-15 2011-06-13 12.463 333,293 -1,035 0.16% 4,153,803
2011-06-07 2011-06-02 13.043 334,328 +1,035 0.16% 4,360,502
2011-06-03 2011-06-01 13.429 333,293 -1,035 0.16% 4,475,803
2011-06-02 2011-05-31 13.719 334,328 +5,383 0.16% 4,586,603
2011-06-01 2011-05-30 13.332 328,945 -1,036 0.16% 4,385,634
2011-05-25 2011-05-23 13.815 329,981 +2,071 0.16% 4,558,847
2011-05-23 2011-05-19 14.299 327,910 -5,176 0.16% 4,688,635
2011-05-20 2011-05-18 14.492 333,086 -1,035 0.16% 4,827,004
2011-05-19 2011-05-17 14.492 334,121 -2,484 0.16% 4,842,003
2011-05-18 2011-05-16 14.685 336,605 +9,316 0.16% 4,943,040
2011-05-17 2011-05-13 14.685 327,289 +2,484 0.16% 4,806,235
2011-05-16 2011-05-12 14.782 324,805 -2,484 0.16% 4,801,138
2011-05-12 2011-05-09 15.071 327,289 +2,484 0.16% 4,932,715
2011-05-11 2011-05-06 15.361 324,805 -6,211 0.16% 4,989,417
2011-05-09 2011-05-05 15.265 331,016 -3,519 0.16% 5,052,846
2011-05-06 2011-05-04 15.168 334,535 +9,316 0.16% 5,074,243
2011-05-05 2011-05-03 15.265 325,219 -1,035 0.16% 4,964,357
2011-05-04 2011-04-29 15.651 326,254 +1,449 0.16% 5,106,236
2011-04-29 2011-04-27 15.939 324,805 -4,888 0.16% 5,177,134
2011-04-28 2011-04-26 16.129 329,693 -21,501 0.16% 5,317,605
2011-04-27 2011-04-21 15.560 351,194 +4,216 0.17% 5,464,474
2011-04-26 2011-04-20 15.560 346,978 +18,972 0.16% 5,398,874
2011-04-20 2011-04-18 15.749 328,006 +3,162 0.15% 5,165,915
2011-04-19 2011-04-15 15.275 324,844 +4,216 0.15% 4,962,016
2011-04-18 2011-04-14 15.560 320,628 +2,529 0.15% 4,988,876
2011-04-15 2011-04-13 15.939 318,099 +2,108 0.15% 5,070,245
2011-04-14 2011-04-12 15.749 315,991 -1,054 0.15% 4,976,685
2011-04-13 2011-04-11 16.224 317,045 +4,216 0.15% 5,143,686
2011-04-12 2011-04-08 16.319 312,829 -6,324 0.15% 5,104,966
2011-04-11 2011-04-07 15.465 319,153 -4,216 0.15% 4,935,645
2011-04-08 2011-04-06 15.465 323,369 +2,530 0.15% 5,000,845
2011-04-07 2011-04-04 15.749 320,839 +2,740 0.15% 5,053,039
2011-04-04 2011-03-31 15.560 318,099 +2,530 0.15% 4,949,525
2011-04-01 2011-03-30 15.560 315,569 -2,740 0.15% 4,910,159
2011-03-31 2011-03-29 15.844 318,309 +210 0.15% 5,043,393
2011-03-30 2011-03-28 15.465 318,099 +1,476 0.15% 4,919,345
2011-03-29 2011-03-25 15.275 316,623 +1,686 0.15% 4,836,439
2011-03-25 2011-03-23 14.990 314,937 -35,203 0.15% 4,721,045
2011-03-24 2011-03-22 14.801 350,140 +28,458 0.16% 5,182,314
2011-03-23 2011-03-21 15.085 321,682 -3,162 0.15% 4,852,676
2011-03-22 2011-03-18 14.706 324,844 +4,637 0.15% 4,777,096
2011-03-21 2011-03-17 13.757 320,207 -1,054 0.15% 4,405,105
2011-03-17 2011-03-15 14.042 321,261 -2,529 0.15% 4,511,045
2011-03-14 2011-03-10 15.560 323,790 -4,216 0.15% 5,038,076
2011-03-11 2011-03-09 15.560 328,006 +5,270 0.15% 5,103,675
2011-03-09 2011-03-07 15.275 322,736 -210,801 0.15% 4,929,816
2011-03-07 2011-03-03 15.370 533,537 +5,270 0.25% 8,200,436
2011-03-04 2011-03-02 15.275 528,267 -1,054 0.25% 8,069,316
2011-03-01 2011-02-25 15.370 529,321 -1,054 0.25% 8,135,636
2011-02-28 2011-02-24 14.801 530,375 -121,211 0.25% 7,849,916
2011-02-25 2011-02-23 15.275 651,586 +3,162 0.31% 9,953,023
2011-02-24 2011-02-22 15.655 648,424 +5,270 0.30% 10,150,803
2011-02-22 2011-02-18 16.129 643,154 -5,270 0.30% 10,373,404
2011-02-21 2011-02-17 16.034 648,424 +2,108 0.30% 10,396,883
2011-02-18 2011-02-16 16.224 646,316 -421 0.30% 10,485,724
2011-02-16 2011-02-14 16.698 646,737 +1,054 0.30% 10,799,354
2011-02-15 2011-02-11 16.319 645,683 +2,108 0.30% 10,536,714
2011-02-14 2011-02-10 16.414 643,575 -2,319 0.30% 10,563,374
2011-02-11 2011-02-09 16.698 645,894 +11,594 0.30% 10,785,277
2011-02-01 2011-01-28 16.224 634,300 -2,108 0.30% 10,290,778
2011-01-31 2011-01-27 16.414 636,408 -3,162 0.30% 10,445,738
2011-01-28 2011-01-26 16.508 639,570 -11,594 0.30% 10,558,318
2011-01-27 2011-01-25 15.939 651,164 +632 0.31% 10,379,037
2011-01-26 2011-01-24 16.698 650,532 +5,270 0.31% 10,862,723
2011-01-25 2011-01-21 17.078 645,262 +3,162 0.30% 11,019,604
2011-01-24 2011-01-20 17.362 642,100 +342,973 0.30% 11,148,364
2011-01-21 2011-01-19 17.362 299,127 +1,687 0.14% 5,193,547
2011-01-19 2011-01-17 17.362 297,440 +2,108 0.14% 5,164,257
2011-01-18 2011-01-14 17.457 295,332 +2,108 0.14% 5,155,677
2011-01-17 2011-01-13 17.552 293,224 +1,054 0.14% 5,146,697
2011-01-13 2011-01-11 17.552 292,170 +13,702 0.14% 5,128,197
2011-01-12 2011-01-10 17.742 278,468 -2,951 0.13% 4,940,539
2011-01-11 2011-01-07 17.932 281,419 -1,054 0.13% 5,046,295
2011-01-10 2011-01-06 18.026 282,473 +2,108 0.13% 5,091,995
2011-01-07 2011-01-05 17.837 280,365 +2,951 0.13% 5,000,795
2011-01-06 2011-01-04 17.932 277,414 +11,594 0.13% 4,974,479
2011-01-05 2011-01-03 18.311 265,820 -1,054 0.12% 4,867,460
2011-01-04 2010-12-31 18.216 266,874 -3,162 0.13% 4,861,440
2011-01-03 2010-12-29 17.742 270,036 +3,162 0.13% 4,790,939
2010-12-30 2010-12-28 17.552 266,874 -1,054 0.13% 4,684,200
2010-12-28 2010-12-22 18.026 267,928 +2,108 0.13% 4,829,799
2010-12-22 2010-12-20 18.216 265,820 -1,054 0.12% 4,842,240
2010-12-21 2010-12-17 18.501 266,874 +2,108 0.13% 4,937,399
2010-12-20 2010-12-16 18.026 264,766 -1,054 0.12% 4,772,800
2010-12-17 2010-12-15 18.501 265,820 -5,270 0.12% 4,917,900
2010-12-16 2010-12-14 18.596 271,090 -1,054 0.13% 5,041,119
2010-12-15 2010-12-13 18.501 272,144 -1,054 0.13% 5,034,899
2010-12-13 2010-12-09 18.880 273,198 -211 0.13% 5,158,079
2010-12-10 2010-12-08 19.070 273,409 +1,054 0.13% 5,213,943
2010-12-09 2010-12-07 18.975 272,355 +3,162 0.13% 5,168,003
2010-12-08 2010-12-06 18.785 269,193 -3,162 0.13% 5,056,923
2010-12-07 2010-12-03 19.260 272,355 -2,108 0.13% 5,245,523
2010-12-06 2010-12-02 19.070 274,463 +1,054 0.13% 5,234,043
2010-12-03 2010-12-01 18.691 273,409 +2,530 0.13% 5,110,183
2010-12-02 2010-11-30 18.026 270,879 +1,054 0.13% 4,882,996
2010-12-01 2010-11-29 17.837 269,825 +2,108 0.13% 4,812,796
2010-11-30 2010-11-26 17.742 267,717 +1,054 0.13% 4,749,796
2010-11-29 2010-11-25 18.121 266,663 -3,162 0.13% 4,832,296
2010-11-26 2010-11-24 18.216 269,825 -3,162 0.13% 4,915,196
2010-11-24 2010-11-22 18.785 272,987 +3,162 0.13% 5,128,195
2010-11-22 2010-11-18 17.932 269,825 +10,961 0.13% 4,838,396
2010-11-19 2010-11-17 16.888 258,864 +18,972 0.12% 4,371,687
2010-11-18 2010-11-16 17.647 239,892 +5,692 0.11% 4,233,369
2010-11-17 2010-11-15 18.975 234,200 +11,594 0.13% 4,444,002
2010-11-16 2010-11-12 19.355 222,606 +61,554 0.12% 4,308,483
2010-11-10 2010-11-08 21.632 161,052 -15,810 0.09% 3,483,841
2010-11-09 2010-11-05 20.778 176,862 +10,540 0.10% 3,674,820
2010-11-08 2010-11-04 20.968 166,322 +14,967 0.09% 3,487,381
2010-11-05 2010-11-03 21.442 151,355 +843 0.08% 3,245,358
2010-11-04 2010-11-02 21.252 150,512 +7,589 0.08% 3,198,722
2010-11-03 2010-11-01 21.632 142,923 -6,113 0.08% 3,091,679
2010-11-02 2010-10-29 20.588 149,036 +3,162 0.08% 3,068,374
2010-11-01 2010-10-28 20.968 145,874 +12,648 0.08% 3,058,634
2010-10-29 2010-10-27 21.916 133,226 -18,972 0.07% 2,919,835
2010-10-28 2010-10-26 21.252 152,198 -9,697 0.08% 3,234,554
2010-10-27 2010-10-25 20.493 161,895 -6,746 0.09% 3,317,757
2010-10-26 2010-10-22 20.019 168,641 +10,329 0.09% 3,376,004
2010-10-25 2010-10-21 20.588 158,312 -2,740 0.09% 3,259,350
2010-10-22 2010-10-20 20.683 161,052 +422 0.09% 3,331,041
2010-10-21 2010-10-19 20.114 160,630 +7,378 0.09% 3,230,873
2010-10-20 2010-10-18 19.260 153,252 -7,378 0.08% 2,951,614
2010-10-19 2010-10-15 18.975 160,630 -5,270 0.09% 3,047,994
2010-10-18 2010-10-14 18.691 165,900 +15,810 0.09% 3,100,773
2010-10-15 2010-10-13 19.355 150,090 +19,604 0.08% 2,904,954
2010-10-14 2010-10-12 19.924 130,486 +10,540 0.07% 2,599,804
2010-10-13 2010-10-11 20.209 119,946 +4,216 0.07% 2,423,945
2010-10-12 2010-10-08 20.683 115,730 -8,432 0.06% 2,393,646
2010-10-11 2010-10-07 20.968 124,162 -5,270 0.07% 2,603,385
2010-10-08 2010-10-06 19.829 129,432 -4,216 0.07% 2,566,524
2010-10-07 2010-10-05 19.924 133,648 +5,270 0.07% 2,662,804
2010-10-06 2010-10-04 20.209 128,378 -16,864 0.07% 2,594,344
2010-10-05 2010-09-30 19.260 145,242 -3,162 0.08% 2,797,343
2010-10-04 2010-09-29 19.355 148,404 -211 0.08% 2,872,322
2010-09-30 2010-09-28 19.829 148,615 +11,594 0.08% 2,946,906
2010-09-29 2010-09-27 19.734 137,021 -33,306 0.08% 2,704,007
2010-09-28 2010-09-24 18.216 170,327 +6,956 0.09% 3,102,717
2010-09-27 2010-09-22 17.173 163,371 -6,324 0.09% 2,805,504
2010-09-24 2010-09-21 16.983 169,695 -9,486 0.09% 2,881,904
2010-09-22 2010-09-20 17.173 179,181 -17,707 0.10% 3,077,003
2010-09-20 2010-09-16 15.844 196,888 +4,216 0.11% 3,119,558
2010-09-17 2010-09-15 15.844 192,672 +1,897 0.11% 3,052,759
2010-09-15 2010-09-13 16.129 190,775 +11,594 0.11% 3,077,002
2010-09-14 2010-09-10 15.844 179,181 -2,108 0.10% 2,839,003
2010-09-10 2010-09-08 15.939 181,289 +2,108 0.10% 2,889,603
2010-09-09 2010-09-07 16.034 179,181 +1,054 0.10% 2,873,003
2010-09-08 2010-09-06 16.034 178,127 -308,191 0.10% 2,856,103
2010-09-07 2010-09-03 15.939 486,318 +5,270 0.27% 7,751,523
2010-09-06 2010-09-02 15.844 481,048 -3,162 0.27% 7,621,883
2010-09-03 2010-09-01 15.844 484,210 +1,054 0.27% 7,671,983
2010-09-02 2010-08-31 15.655 483,156 +309,245 0.27% 7,563,603
2010-09-01 2010-08-30 14.990 173,911 -421 0.10% 2,607,003
2010-08-30 2010-08-26 15.939 174,332 -3,162 0.10% 2,778,714
2010-08-27 2010-08-25 16.224 177,494 -1,054 0.10% 2,879,633
2010-08-26 2010-08-24 16.224 178,548 +31,831 0.10% 2,896,733
2010-08-25 2010-08-23 16.414 146,717 -2,108 0.08% 2,408,152
2010-08-24 2010-08-20 16.603 148,825 -3,162 0.08% 2,470,992
2010-08-23 2010-08-19 15.844 151,987 +1,054 0.08% 2,408,132
2010-08-20 2010-08-18 15.749 150,933 +6,113 0.08% 2,377,112
2010-08-18 2010-08-16 15.465 144,820 +3,162 0.08% 2,239,616
2010-08-17 2010-08-13 15.655 141,658 -22,134 0.08% 2,217,596
2010-08-16 2010-08-12 15.180 163,792 -21,080 0.09% 2,486,395
2010-08-12 2010-08-10 15.465 184,872 +16,864 0.10% 2,859,013
2010-08-11 2010-08-09 15.939 168,008 -7,378 0.09% 2,677,914
2010-08-10 2010-08-06 16.129 175,386 -2,108 0.10% 2,828,793
2010-08-06 2010-08-04 15.939 177,494 -3,373 0.10% 2,829,113
2010-08-05 2010-08-03 15.844 180,867 -4,216 0.10% 2,865,716
2010-08-04 2010-08-02 16.034 185,083 +211 0.10% 2,967,636
2010-08-03 2010-07-30 15.655 184,872 +15,599 0.10% 2,894,093
2010-08-02 2010-07-29 14.990 169,273 +1,054 0.09% 2,537,477
2010-07-30 2010-07-28 15.180 168,219 -4,216 0.09% 2,553,597
2010-07-29 2010-07-27 14.990 172,435 +1,686 0.10% 2,584,877
2010-07-28 2010-07-26 14.611 170,749 -7,378 0.09% 2,494,803
2010-07-27 2010-07-23 14.706 178,127 +7,378 0.10% 2,619,503
2010-07-26 2010-07-22 14.516 170,749 +1,054 0.09% 2,478,603
2010-07-23 2010-07-21 14.611 169,695 +10,540 0.09% 2,479,403
2010-07-22 2010-07-20 13.947 159,155 +9,486 0.09% 2,219,704
2010-07-21 2010-07-19 13.947 149,669 -1,054 0.08% 2,087,404
2010-07-19 2010-07-15 14.326 150,723 -210 0.08% 2,159,304
2010-07-16 2010-07-14 14.326 150,933 +210 0.08% 2,162,313
2010-07-13 2010-07-09 14.516 150,723 -1,475 0.08% 2,187,904
2010-07-12 2010-07-08 14.516 152,198 +5,270 0.08% 2,209,316
2010-07-06 2010-07-02 14.611 146,928 +1,054 0.08% 2,146,756
2010-07-02 2010-06-29 14.801 145,874 +3,162 0.08% 2,159,036
2010-06-25 2010-06-23 15.370 142,712 +1,054 0.08% 2,193,476
2010-06-23 2010-06-21 15.180 141,658 +2,108 0.08% 2,150,396
2010-06-22 2010-06-18 14.990 139,550 -2,108 0.08% 2,091,916
2010-06-21 2010-06-17 15.085 141,658 +1,054 0.08% 2,136,956
2010-06-17 2010-06-14 15.275 140,604 +2,108 0.08% 2,147,736
2010-06-15 2010-06-11 15.085 138,496 -4,427 0.08% 2,089,256
2010-06-10 2010-06-08 14.896 142,923 +3,162 0.08% 2,128,919
2010-06-01 2010-05-28 15.465 139,761 -1,686 0.08% 2,161,379
2010-05-31 2010-05-27 15.286 141,447 -3,162 0.08% 2,162,224
2010-05-28 2010-05-26 14.727 144,609 -2,585 0.08% 2,129,685
2010-05-27 2010-05-25 13.609 147,194 -2,146 0.08% 2,003,115
2010-05-26 2010-05-24 14.448 149,340 -3,219 0.08% 2,157,600
2010-05-25 2010-05-20 13.888 152,559 +2,146 0.08% 2,118,786
2010-05-19 2010-05-17 15.100 150,413 -5,364 0.08% 2,271,242
2010-05-17 2010-05-13 15.566 155,777 +10,299 0.08% 2,424,838
2010-05-14 2010-05-12 15.566 145,478 +3,219 0.08% 2,264,523
2010-05-13 2010-05-11 15.753 142,259 -1,073 0.08% 2,240,936
2010-05-12 2010-05-10 15.566 143,332 -1,073 0.08% 2,231,118
2010-05-11 2010-05-07 15.193 144,405 +2,146 0.08% 2,193,981
2010-05-10 2010-05-06 15.473 142,259 +3,218 0.08% 2,201,156
2010-05-07 2010-05-05 15.939 139,041 +2,790 0.08% 2,216,164
2010-05-06 2010-05-04 16.032 136,251 +13,947 0.07% 2,184,395
2010-05-05 2010-05-03 16.125 122,304 +1,716 0.07% 1,972,195
2010-05-03 2010-04-29 16.871 120,588 -4,291 0.07% 2,034,444
2010-04-30 2010-04-28 16.591 124,879 -10,085 0.07% 2,071,917
2010-04-29 2010-04-27 16.778 134,964 -10,299 0.07% 2,264,402
2010-04-27 2010-04-23 16.125 145,263 -1,073 0.08% 2,342,416
2010-04-26 2010-04-22 16.125 146,336 +1,073 0.08% 2,359,719
2010-04-22 2010-04-20 16.219 145,263 -1,073 0.08% 2,355,956
2010-04-21 2010-04-19 15.659 146,336 +2,146 0.08% 2,291,519
2010-04-20 2010-04-16 16.125 144,190 -18,239 0.08% 2,325,114
2010-04-19 2010-04-15 16.498 162,429 +24,676 0.09% 2,679,784
2010-04-16 2010-04-14 16.125 137,753 +4,291 0.07% 2,221,315
2010-04-15 2010-04-13 16.032 133,462 +3,219 0.07% 2,139,681
2010-04-14 2010-04-12 16.219 130,243 -4,292 0.07% 2,112,354
2010-04-12 2010-04-08 16.498 134,535 +2,146 0.07% 2,219,584
2010-04-09 2010-04-07 16.591 132,389 -1,073 0.07% 2,196,519
2010-04-08 2010-04-01 16.498 133,462 +5,579 0.07% 2,201,881
2010-04-07 2010-03-31 16.312 127,883 -1,073 0.07% 2,085,998
2010-04-01 2010-03-30 16.685 128,956 -644 0.07% 2,151,580
2010-03-30 2010-03-26 16.778 129,600 +4,077 0.07% 2,174,405
2010-03-29 2010-03-25 16.778 125,523 +3,219 0.07% 2,106,002
2010-03-26 2010-03-24 16.871 122,304 -2,146 0.07% 2,063,394
2010-03-19 2010-03-17 16.964 124,450 -3,219 0.07% 2,111,200
2010-03-17 2010-03-15 16.871 127,669 -3,218 0.07% 2,153,907
2010-03-16 2010-03-12 17.151 130,887 -7,510 0.07% 2,244,798
2010-03-15 2010-03-11 17.523 138,397 +8,583 0.08% 2,425,200
2010-03-12 2010-03-10 17.430 129,814 -1,717 0.07% 2,262,696
2010-03-11 2010-03-09 16.778 131,531 +4,077 0.07% 2,206,803
2010-03-10 2010-03-08 16.964 127,454 +3,219 0.07% 2,162,160
2010-03-09 2010-03-05 16.871 124,235 -859 0.07% 2,095,972
2010-03-08 2010-03-04 16.405 125,094 -2,145 0.07% 2,052,164
2010-03-05 2010-03-03 16.498 127,239 +2,145 0.07% 2,099,213
2010-03-04 2010-03-02 16.219 125,094 +3,219 0.07% 2,028,844
2010-02-26 2010-02-24 16.405 121,875 +3,218 0.07% 1,999,357
2010-02-23 2010-02-19 16.312 118,657 -5,364 0.06% 1,935,505
2010-02-22 2010-02-18 16.964 124,021 +3,004 0.07% 2,103,922
2010-02-19 2010-02-17 17.057 121,017 +4,291 0.07% 2,064,241
2010-02-18 2010-02-12 17.151 116,726 -4,291 0.06% 2,001,928
2010-02-17 2010-02-11 16.312 121,017 +3,219 0.07% 1,974,001
2010-02-12 2010-02-10 15.939 117,798 +1,072 0.06% 1,877,574
2010-02-11 2010-02-09 15.193 116,726 +1,073 0.06% 1,773,447
2010-02-04 2010-02-02 15.659 115,653 -3,218 0.06% 1,811,045
2010-02-02 2010-01-29 15.100 118,871 +2,789 0.06% 1,794,956
2010-02-01 2010-01-28 14.914 116,082 -214 0.06% 1,731,202
2010-01-29 2010-01-27 14.914 116,296 +4,291 0.06% 1,734,394
2010-01-28 2010-01-26 15.846 112,005 -1,073 0.06% 1,774,800
2010-01-27 2010-01-25 16.125 113,078 -3,218 0.06% 1,823,422
2010-01-26 2010-01-22 16.125 116,296 -1,932 0.06% 1,875,313
2010-01-25 2010-01-21 16.591 118,228 +1,073 0.06% 1,961,568
2010-01-21 2010-01-19 17.710 117,155 -5,578 0.06% 2,074,806
2010-01-20 2010-01-18 17.617 122,733 -1,932 0.07% 2,162,152
2010-01-19 2010-01-15 17.803 124,665 -5,364 0.07% 2,219,427
2010-01-18 2010-01-14 17.990 130,029 +5,364 0.07% 2,339,163
2010-01-15 2010-01-13 17.803 124,665 +17,166 0.07% 2,219,427
2010-01-14 2010-01-12 17.896 107,499 +10,943 0.06% 1,923,839
2010-01-13 2010-01-11 18.269 96,556 -6,437 0.05% 1,763,999
2010-01-12 2010-01-08 17.803 102,993 -4,721 0.06% 1,833,598
2010-01-08 2010-01-06 16.591 107,714 -3,647 0.06% 1,787,126
2010-01-07 2010-01-05 16.498 111,361 -3,863 0.06% 1,837,255
2010-01-06 2010-01-04 16.685 115,224 -18,882 0.06% 1,922,467
2010-01-05 2009-12-31 15.846 134,106 +4,935 0.07% 2,125,006
2010-01-04 2009-12-29 15.100 129,171 +3,004 0.07% 1,950,487
2009-12-30 2009-12-28 14.354 126,167 +1,932 0.07% 1,811,046
2009-12-29 2009-12-24 14.541 124,235 +10,513 0.07% 1,806,473
2009-12-28 2009-12-22 13.795 113,722 -643 0.06% 1,568,806
2009-12-23 2009-12-21 13.982 114,365 -2,146 0.06% 1,598,996
2009-12-22 2009-12-18 13.888 116,511 -1,073 0.06% 1,618,140
2009-12-21 2009-12-17 14.168 117,584 +3,219 0.06% 1,665,923
2009-12-18 2009-12-16 14.634 114,365 -8,583 0.06% 1,673,616
2009-12-17 2009-12-15 14.634 122,948 -644 0.07% 1,799,219
2009-12-16 2009-12-14 14.914 123,592 +3,219 0.07% 1,843,204
2009-12-15 2009-12-11 14.820 120,373 -8,154 0.07% 1,783,977
2009-12-14 2009-12-10 14.448 128,527 +858 0.07% 1,856,902
2009-12-11 2009-12-09 14.820 127,669 -10,513 0.07% 1,892,107
2009-12-10 2009-12-08 15.193 138,182 +14,590 0.08% 2,099,433
2009-12-09 2009-12-07 15.473 123,592 +15,878 0.07% 1,912,324
2009-12-08 2009-12-04 15.659 107,714 +20,384 0.06% 1,686,726
2009-12-07 2009-12-03 15.659 87,330 +24,676 0.05% 1,367,526
2009-12-04 2009-12-02 15.659 62,654 -53,642 0.04% 981,118
2009-12-03 2009-12-01 15.380 116,296 -12,875 0.07% 1,788,594
2009-12-02 2009-11-30 15.659 129,171 -19,740 0.07% 2,022,727
2009-12-01 2009-11-27 14.168 148,911 +15,449 0.08% 2,109,762
2009-11-30 2009-11-26 15.193 133,462 +1,717 0.08% 2,027,721
2009-11-27 2009-11-25 15.753 131,745 +4,291 0.07% 2,075,314
2009-11-26 2009-11-24 15.753 127,454 -161,785 0.07% 2,007,720
2009-11-25 2009-11-23 16.685 289,239 +162,214 0.16% 4,825,840
2009-11-24 2009-11-20 14.354 127,025 +36,906 0.07% 1,823,362
2009-11-23 2009-11-19 13.795 90,119 0.05% 1,243,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top