History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-08 | 2025-10-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-06 | 2025-10-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-03 | 2025-09-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-02 | 2025-09-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-29 | 2025-09-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-26 | 2025-09-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-25 | 2025-09-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-24 | 2025-09-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-23 | 2025-09-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-22 | 2025-09-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-18 | 2025-09-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-17 | 2025-09-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-15 | 2025-09-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-11 | 2025-09-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-10 | 2025-09-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-09 | 2025-09-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-08 | 2025-09-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-01 | 2025-08-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-29 | 2025-08-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-28 | 2025-08-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-27 | 2025-08-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-25 | 2025-08-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-22 | 2025-08-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-21 | 2025-08-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-20 | 2025-08-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-19 | 2025-08-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-18 | 2025-08-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-14 | 2025-08-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-12 | 2025-08-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-11 | 2025-08-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-06 | 2025-08-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-05 | 2025-08-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-31 | 2025-07-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-29 | 2025-07-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-15 | 2025-07-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-11 | 2025-07-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-10 | 2025-07-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-09 | 2025-07-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-07 | 2025-07-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-03 | 2025-06-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-02 | 2025-06-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-30 | 2025-06-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-27 | 2025-06-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-26 | 2025-06-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-24 | 2025-06-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-20 | 2025-06-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-19 | 2025-06-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-17 | 2025-06-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-13 | 2025-06-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-12 | 2025-06-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-11 | 2025-06-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-10 | 2025-06-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-09 | 2025-06-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-05 | 2025-06-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-03 | 2025-05-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-02 | 2025-05-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-29 | 2025-05-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-28 | 2025-05-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-27 | 2025-05-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-26 | 2025-05-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-23 | 2025-05-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-22 | 2025-05-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-21 | 2025-05-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-20 | 2025-05-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-19 | 2025-05-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-16 | 2025-05-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-15 | 2025-05-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-14 | 2025-05-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-13 | 2025-05-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-12 | 2025-05-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-09 | 2025-05-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-08 | 2025-05-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-07 | 2025-05-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-06 | 2025-04-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-02 | 2025-04-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-29 | 2025-04-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-28 | 2025-04-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-25 | 2025-04-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-24 | 2025-04-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-23 | 2025-04-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-22 | 2025-04-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-17 | 2025-04-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-16 | 2025-04-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-15 | 2025-04-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-14 | 2025-04-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-11 | 2025-04-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-09 | 2025-04-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-08 | 2025-04-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-07 | 2025-04-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-03 | 2025-04-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-01 | 2025-03-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-31 | 2025-03-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-28 | 2025-03-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-27 | 2025-03-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-26 | 2025-03-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-21 | 2025-03-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-20 | 2025-03-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-18 | 2025-03-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-17 | 2025-03-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-14 | 2025-03-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-13 | 2025-03-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-12 | 2025-03-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-07 | 2025-03-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-05 | 2025-03-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-04 | 2025-02-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-26 | 2025-02-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-25 | 2025-02-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-24 | 2025-02-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-20 | 2025-02-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-19 | 2025-02-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-18 | 2025-02-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-17 | 2025-02-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-14 | 2025-02-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-13 | 2025-02-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-12 | 2025-02-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-11 | 2025-02-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-10 | 2025-02-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-07 | 2025-02-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-06 | 2025-02-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-05 | 2025-02-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-04 | 2025-01-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-03 | 2025-01-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-27 | 2025-01-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-23 | 2025-01-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-22 | 2025-01-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-21 | 2025-01-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-20 | 2025-01-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-17 | 2025-01-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-16 | 2025-01-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-14 | 2025-01-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-13 | 2025-01-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-10 | 2025-01-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-08 | 2025-01-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-07 | 2025-01-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-06 | 2025-01-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-02 | 2024-12-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-30 | 2024-12-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-27 | 2024-12-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-23 | 2024-12-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-20 | 2024-12-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-19 | 2024-12-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-18 | 2024-12-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-17 | 2024-12-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-16 | 2024-12-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-13 | 2024-12-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-12 | 2024-12-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-11 | 2024-12-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-10 | 2024-12-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-09 | 2024-12-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-05 | 2024-12-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-04 | 2024-12-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-03 | 2024-11-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-02 | 2024-11-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-29 | 2024-11-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-28 | 2024-11-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-27 | 2024-11-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-26 | 2024-11-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-25 | 2024-11-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-22 | 2024-11-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-21 | 2024-11-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-20 | 2024-11-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-19 | 2024-11-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-18 | 2024-11-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-14 | 2024-11-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-13 | 2024-11-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-11 | 2024-11-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-08 | 2024-11-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-06 | 2024-11-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-05 | 2024-11-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-04 | 2024-10-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-01 | 2024-10-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-31 | 2024-10-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-30 | 2024-10-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-29 | 2024-10-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-28 | 2024-10-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-25 | 2024-10-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-24 | 2024-10-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-23 | 2024-10-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-22 | 2024-10-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-21 | 2024-10-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-18 | 2024-10-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-17 | 2024-10-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-16 | 2024-10-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-15 | 2024-10-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-10 | 2024-10-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-09 | 2024-10-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-08 | 2024-10-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-07 | 2024-10-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-04 | 2024-10-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-03 | 2024-09-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-02 | 2024-09-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-30 | 2024-09-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-27 | 2024-09-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-26 | 2024-09-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-25 | 2024-09-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-24 | 2024-09-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-20 | 2024-09-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-19 | 2024-09-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-13 | 2024-09-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-12 | 2024-09-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-11 | 2024-09-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-10 | 2024-09-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-04 | 2024-09-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-03 | 2024-08-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-02 | 2024-08-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-08-30 | 2024-08-28 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-08-29 | 2024-08-27 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-28 | 2024-08-26 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-08-27 | 2024-08-23 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-26 | 2024-08-22 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-22 | 2024-08-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-21 | 2024-08-19 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-20 | 2024-08-16 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-19 | 2024-08-15 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-14 | 2024-08-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-13 | 2024-08-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-08-08 | 2024-08-06 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-07 | 2024-08-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-05 | 2024-08-01 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-01 | 2024-07-30 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-30 | 2024-07-26 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-29 | 2024-07-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-22 | 2024-07-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-19 | 2024-07-17 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-07-18 | 2024-07-16 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-07-17 | 2024-07-15 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-07-16 | 2024-07-12 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-12 | 2024-07-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-11 | 2024-07-09 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-10 | 2024-07-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-09 | 2024-07-05 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-07-08 | 2024-07-04 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-07-05 | 2024-07-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-02 | 2024-06-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-06-28 | 2024-06-26 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-06-27 | 2024-06-25 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-20 | 2024-06-18 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-06-18 | 2024-06-14 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-06-17 | 2024-06-13 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-14 | 2024-06-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-12 | 2024-06-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-11 | 2024-06-06 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-06-07 | 2024-06-05 | 0.590 | 600 | +400 | 0.00% | 354 |
| 2021-05-07 | 2021-05-05 | 0.850 | 200 | -40,000 | 0.00% | 170 |
| 2021-03-03 | 2021-03-01 | 0.710 | 40,200 | -23,000 | 0.02% | 28,542 |
| 2021-02-25 | 2021-02-23 | 0.760 | 63,200 | +23,000 | 0.03% | 48,032 |
| 2021-01-15 | 2021-01-13 | 0.830 | 40,200 | +40,000 | 0.02% | 33,366 |
| 2021-01-04 | 2020-12-29 | 0.920 | 200 | -5,000 | 0.00% | 184 |
| 2020-12-30 | 2020-12-28 | 0.960 | 5,200 | +5,000 | 0.00% | 4,992 |
| 2020-12-21 | 2020-12-17 | 0.990 | 200 | -5,000 | 0.00% | 198 |
| 2020-12-16 | 2020-12-14 | 1.000 | 5,200 | +5,000 | 0.00% | 5,200 |
| 2020-12-15 | 2020-12-11 | 1.020 | 200 | -30,000 | 0.00% | 204 |
| 2020-12-14 | 2020-12-10 | 0.940 | 30,200 | +30,000 | 0.02% | 28,388 |
| 2019-09-16 | 2019-09-12 | 1.470 | 200 | -150,000 | 0.00% | 294 |
| 2019-09-13 | 2019-09-11 | 1.520 | 150,200 | -100,000 | 0.07% | 228,304 |
| 2019-08-19 | 2019-08-15 | 0.900 | 250,200 | +250,000 | 0.12% | 225,180 |
| 2016-06-24 | 2016-06-22 | 2.380 | 200 | +200 | 0.00% | 476 |
| 2015-10-14 | 2015-10-12 | 2.700 | 0 | -10,000 | ||
| 2015-10-13 | 2015-10-09 | 2.550 | 10,000 | +10,000 | 0.00% | 25,500 |
| 2015-06-03 | 2015-06-01 | 3.700 | 0 | -10,000 | ||
| 2015-06-01 | 2015-05-28 | 3.650 | 10,000 | +10,000 | 0.00% | 36,500 |
| 2013-10-30 | 2013-10-28 | 3.750 | 0 | -3,000 | ||
| 2013-10-24 | 2013-10-22 | 4.200 | 3,000 | +3,000 | 0.00% | 12,600 |
| 2013-10-23 | 2013-10-21 | 4.050 | 0 | -20,000 | ||
| 2013-10-22 | 2013-10-18 | 3.700 | 20,000 | -2,000 | 0.01% | 74,000 |
| 2013-10-21 | 2013-10-17 | 3.700 | 22,000 | +22,000 | 0.01% | 81,400 |
| 2012-11-05 | 2012-11-01 | 8.000 | 0 | -4,000 | ||
| 2012-05-08 | 2012-05-04 | 8.502 | 4,000 | -140 | 0.00% | 34,007 |
| 2012-03-13 | 2012-03-09 | 10.627 | 4,140 | -3,934 | 0.00% | 43,997 |
| 2012-03-12 | 2012-03-08 | 10.724 | 8,074 | +1,864 | 0.00% | 86,585 |
| 2012-03-09 | 2012-03-07 | 10.144 | 6,210 | -2,071 | 0.00% | 62,996 |
| 2012-03-07 | 2012-03-05 | 11.110 | 8,281 | -21,115 | 0.00% | 92,005 |
| 2012-03-06 | 2012-03-02 | 10.627 | 29,396 | +25,256 | 0.01% | 312,400 |
| 2011-04-29 | 2011-04-27 | 15.939 | 4,140 | -76 | 0.00% | 65,988 |
| 2011-01-19 | 2011-01-17 | 17.362 | 4,216 | +4,216 | 0.00% | 73,200 |
| 2011-01-18 | 2011-01-14 | 17.457 | 0 | -843 | ||
| 2011-01-10 | 2011-01-06 | 18.026 | 843 | +843 | 0.00% | 15,196 |
| 2010-10-29 | 2010-10-27 | 21.916 | 0 | -2,108 | ||
| 2010-10-25 | 2010-10-21 | 20.588 | 2,108 | +2,108 | 0.00% | 43,400 |
| 2010-10-12 | 2010-10-08 | 20.683 | 0 | -4,216 | ||
| 2010-10-11 | 2010-10-07 | 20.968 | 4,216 | +3,162 | 0.00% | 88,400 |
| 2010-09-30 | 2010-09-28 | 19.829 | 1,054 | -12,648 | 0.00% | 20,900 |
| 2010-09-28 | 2010-09-24 | 18.216 | 13,702 | -3,162 | 0.01% | 249,599 |
| 2010-05-31 | 2010-05-27 | 15.286 | 16,864 | -2,108 | 0.01% | 257,791 |
| 2010-05-28 | 2010-05-26 | 14.727 | 18,972 | -339 | 0.01% | 279,404 |
| 2010-05-04 | 2010-04-30 | 16.405 | 19,311 | +12,874 | 0.01% | 316,797 |
| 2010-04-22 | 2010-04-20 | 16.219 | 6,437 | -3,219 | 0.00% | 104,399 |
| 2010-04-14 | 2010-04-12 | 16.219 | 9,656 | +2,146 | 0.01% | 156,606 |
| 2010-04-07 | 2010-03-31 | 16.312 | 7,510 | +3,219 | 0.00% | 122,501 |
| 2010-03-24 | 2010-03-22 | 17.244 | 4,291 | -3,219 | 0.00% | 73,993 |
| 2010-03-10 | 2010-03-08 | 16.964 | 7,510 | -214 | 0.00% | 127,401 |
| 2010-03-04 | 2010-03-02 | 16.219 | 7,724 | +3,218 | 0.00% | 125,272 |
| 2010-02-17 | 2010-02-11 | 16.312 | 4,506 | -1,073 | 0.00% | 73,501 |
| 2010-01-28 | 2010-01-26 | 15.846 | 5,579 | -1,073 | 0.00% | 88,403 |
| 2010-01-25 | 2010-01-21 | 16.591 | 6,652 | -2,145 | 0.00% | 110,366 |
| 2010-01-20 | 2010-01-18 | 17.617 | 8,797 | +3,218 | 0.00% | 154,974 |
| 2010-01-18 | 2010-01-14 | 17.990 | 5,579 | +1,073 | 0.00% | 100,364 |
| 2010-01-14 | 2010-01-12 | 17.896 | 4,506 | -5,364 | 0.00% | 80,641 |
| 2010-01-13 | 2010-01-11 | 18.269 | 9,870 | -5,364 | 0.01% | 180,317 |
| 2010-01-12 | 2010-01-08 | 17.803 | 15,234 | +2,145 | 0.01% | 271,213 |
| 2010-01-11 | 2010-01-07 | 18.362 | 13,089 | -11,801 | 0.01% | 240,345 |
| 2010-01-08 | 2010-01-06 | 16.591 | 24,890 | +6,437 | 0.01% | 412,960 |
| 2010-01-07 | 2010-01-05 | 16.498 | 18,453 | +1,073 | 0.01% | 304,441 |
| 2010-01-05 | 2009-12-31 | 15.846 | 17,380 | +2,146 | 0.01% | 275,399 |
| 2009-12-29 | 2009-12-24 | 14.541 | 15,234 | +1,072 | 0.01% | 221,514 |
| 2009-12-14 | 2009-12-10 | 14.448 | 14,162 | -2,145 | 0.01% | 204,606 |
| 2009-12-11 | 2009-12-09 | 14.820 | 16,307 | -1,073 | 0.01% | 241,676 |
| 2009-12-09 | 2009-12-07 | 15.473 | 17,380 | +1,073 | 0.01% | 268,919 |
| 2009-12-08 | 2009-12-04 | 15.659 | 16,307 | +214 | 0.01% | 255,356 |
| 2009-12-07 | 2009-12-03 | 15.659 | 16,093 | -3,218 | 0.01% | 252,005 |
| 2009-12-04 | 2009-12-02 | 15.659 | 19,311 | +6,437 | 0.01% | 302,397 |
| 2009-12-03 | 2009-12-01 | 15.380 | 12,874 | +2,146 | 0.01% | 197,998 |
| 2009-11-27 | 2009-11-25 | 15.753 | 10,728 | +2,145 | 0.01% | 168,993 |
| 2009-11-26 | 2009-11-24 | 15.753 | 8,583 | +5,364 | 0.00% | 135,204 |
| 2009-11-25 | 2009-11-23 | 16.685 | 3,219 | -3,218 | 0.00% | 53,708 |
| 2009-11-23 | 2009-11-19 | 13.795 | 6,437 | 0.00% | 88,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy