History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-07 | 2025-03-05 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-06 | 2025-03-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-21 | 2025-02-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-19 | 2025-02-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-07 | 2025-02-05 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-06 | 2025-02-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-04 | 2025-01-28 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-02-03 | 2025-01-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-24 | 2025-01-22 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-23 | 2025-01-21 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-10 | 2025-01-08 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-09 | 2025-01-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-27 | 2024-12-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-19 | 2024-12-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-16 | 2024-12-12 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-10 | 2024-12-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-12-02 | 2024-11-28 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-28 | 2024-11-26 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-19 | 2024-11-15 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-05 | 2024-11-01 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-04 | 2024-10-31 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-29 | 2024-10-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-16 | 2024-10-14 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-17 | 2024-09-13 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-16 | 2024-09-12 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-13 | 2024-09-11 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-12 | 2024-09-10 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-11 | 2024-09-09 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-10 | 2024-09-05 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-09 | 2024-09-04 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,300 | +2,300 | 0.00% | 989 |
| 2024-08-15 | 2024-08-13 | 0.520 | 0 | -7,000 | ||
| 2020-08-18 | 2020-08-14 | 0.910 | 7,000 | -14,400 | 0.00% | 6,370 |
| 2020-07-31 | 2020-07-29 | 0.650 | 21,400 | +4,400 | 0.01% | 13,910 |
| 2020-07-28 | 2020-07-24 | 0.630 | 17,000 | -5,000 | 0.01% | 10,710 |
| 2019-12-18 | 2019-12-16 | 1.260 | 22,000 | +5,000 | 0.01% | 27,720 |
| 2019-09-13 | 2019-09-11 | 1.520 | 17,000 | +5,000 | 0.01% | 25,840 |
| 2019-09-12 | 2019-09-10 | 1.950 | 12,000 | -4,000 | 0.01% | 23,400 |
| 2019-09-11 | 2019-09-09 | 1.880 | 16,000 | +4,000 | 0.01% | 30,080 |
| 2019-08-23 | 2019-08-21 | 1.180 | 12,000 | -20,000 | 0.01% | 14,160 |
| 2019-07-15 | 2019-07-11 | 1.010 | 32,000 | +20,000 | 0.02% | 32,320 |
| 2018-07-16 | 2018-07-12 | 1.600 | 12,000 | -6,000 | 0.01% | 19,200 |
| 2018-06-12 | 2018-06-08 | 1.500 | 18,000 | -29,600 | 0.01% | 27,000 |
| 2018-05-23 | 2018-05-18 | 1.430 | 47,600 | +6,000 | 0.02% | 68,068 |
| 2017-11-24 | 2017-11-22 | 1.520 | 41,600 | +18,000 | 0.02% | 63,232 |
| 2017-10-18 | 2017-10-16 | 1.780 | 23,600 | -19,600 | 0.01% | 42,008 |
| 2016-08-26 | 2016-08-24 | 2.290 | 43,200 | +5,000 | 0.02% | 98,928 |
| 2015-07-15 | 2015-07-13 | 2.900 | 38,200 | +1,200 | 0.02% | 110,780 |
| 2015-07-02 | 2015-06-29 | 3.250 | 37,000 | +30,000 | 0.02% | 120,250 |
| 2015-06-24 | 2015-06-22 | 4.000 | 7,000 | -30,000 | 0.00% | 28,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 37,000 | +16,000 | 0.02% | 129,500 |
| 2015-06-09 | 2015-06-05 | 3.650 | 21,000 | +14,000 | 0.01% | 76,650 |
| 2015-06-01 | 2015-05-28 | 3.650 | 7,000 | -26,000 | 0.00% | 25,550 |
| 2015-05-20 | 2015-05-18 | 3.450 | 33,000 | +26,000 | 0.02% | 113,850 |
| 2015-04-27 | 2015-04-23 | 3.650 | 7,000 | -11,000 | 0.00% | 25,550 |
| 2014-11-18 | 2014-11-14 | 3.400 | 18,000 | +16,000 | 0.01% | 61,200 |
| 2014-11-17 | 2014-11-13 | 3.400 | 2,000 | -16,000 | 0.00% | 6,800 |
| 2014-11-14 | 2014-11-12 | 3.450 | 18,000 | +16,000 | 0.01% | 62,100 |
| 2014-11-13 | 2014-11-11 | 3.400 | 2,000 | -16,000 | 0.00% | 6,800 |
| 2014-10-07 | 2014-10-03 | 3.350 | 18,000 | +16,000 | 0.01% | 60,300 |
| 2014-10-03 | 2014-09-29 | 3.450 | 2,000 | -16,000 | 0.00% | 6,900 |
| 2014-08-22 | 2014-08-20 | 3.450 | 18,000 | +16,000 | 0.01% | 62,100 |
| 2014-08-21 | 2014-08-19 | 3.500 | 2,000 | -16,000 | 0.00% | 7,000 |
| 2014-08-20 | 2014-08-18 | 3.600 | 18,000 | +8,600 | 0.01% | 64,800 |
| 2014-08-19 | 2014-08-15 | 3.550 | 9,400 | +7,400 | 0.00% | 33,370 |
| 2014-08-15 | 2014-08-13 | 3.500 | 2,000 | -16,000 | 0.00% | 7,000 |
| 2014-01-16 | 2014-01-14 | 3.650 | 18,000 | +16,000 | 0.01% | 65,700 |
| 2013-12-23 | 2013-12-19 | 3.850 | 2,000 | -16,000 | 0.00% | 7,700 |
| 2013-12-18 | 2013-12-16 | 3.650 | 18,000 | +10,000 | 0.01% | 65,700 |
| 2013-04-05 | 2013-04-02 | 4.800 | 8,000 | +6,000 | 0.00% | 38,400 |
| 2013-04-02 | 2013-03-27 | 5.200 | 2,000 | -5,000 | 0.00% | 10,400 |
| 2013-03-25 | 2013-03-21 | 5.800 | 7,000 | -3,000 | 0.00% | 40,600 |
| 2013-03-22 | 2013-03-20 | 6.200 | 10,000 | +3,000 | 0.00% | 62,000 |
| 2013-03-12 | 2013-03-08 | 6.800 | 7,000 | -2,000 | 0.00% | 47,600 |
| 2013-02-21 | 2013-02-19 | 6.900 | 9,000 | -2,000 | 0.00% | 62,100 |
| 2012-09-26 | 2012-09-24 | 7.000 | 11,000 | -2,000 | 0.01% | 77,000 |
| 2012-09-19 | 2012-09-17 | 7.300 | 13,000 | -3,000 | 0.01% | 94,900 |
| 2012-08-27 | 2012-08-23 | 6.800 | 16,000 | +3,000 | 0.01% | 108,800 |
| 2012-08-24 | 2012-08-22 | 6.800 | 13,000 | -2,000 | 0.01% | 88,400 |
| 2012-08-15 | 2012-08-13 | 6.600 | 15,000 | +2,000 | 0.01% | 99,000 |
| 2012-08-13 | 2012-08-09 | 6.900 | 13,000 | -2,000 | 0.01% | 89,700 |
| 2012-08-10 | 2012-08-08 | 6.300 | 15,000 | -2,000 | 0.01% | 94,500 |
| 2012-08-09 | 2012-08-07 | 6.300 | 17,000 | +2,000 | 0.01% | 107,100 |
| 2012-08-08 | 2012-08-06 | 6.500 | 15,000 | -3,000 | 0.01% | 97,500 |
| 2012-08-07 | 2012-08-03 | 6.500 | 18,000 | +3,000 | 0.01% | 117,000 |
| 2012-08-06 | 2012-08-02 | 6.600 | 15,000 | -3,000 | 0.01% | 99,000 |
| 2012-08-03 | 2012-08-01 | 6.500 | 18,000 | +3,000 | 0.01% | 117,000 |
| 2012-07-23 | 2012-07-19 | 6.600 | 15,000 | -3,000 | 0.01% | 99,000 |
| 2012-07-20 | 2012-07-18 | 6.500 | 18,000 | +3,000 | 0.01% | 117,000 |
| 2012-07-12 | 2012-07-10 | 7.200 | 15,000 | +2,000 | 0.01% | 108,000 |
| 2012-07-11 | 2012-07-09 | 7.300 | 13,000 | -1,800 | 0.01% | 94,900 |
| 2012-07-10 | 2012-07-06 | 7.400 | 14,800 | +1,800 | 0.01% | 109,520 |
| 2012-06-20 | 2012-06-18 | 7.800 | 13,000 | -2,000 | 0.01% | 101,400 |
| 2012-06-19 | 2012-06-15 | 7.600 | 15,000 | +2,000 | 0.01% | 114,000 |
| 2012-05-31 | 2012-05-29 | 7.300 | 13,000 | -3,000 | 0.01% | 94,900 |
| 2012-05-30 | 2012-05-28 | 7.300 | 16,000 | +3,000 | 0.01% | 116,800 |
| 2012-05-18 | 2012-05-16 | 6.900 | 13,000 | -2,000 | 0.01% | 89,700 |
| 2012-05-17 | 2012-05-15 | 7.100 | 15,000 | +2,000 | 0.01% | 106,500 |
| 2012-05-10 | 2012-05-08 | 7.800 | 13,000 | +2,000 | 0.01% | 101,400 |
| 2012-05-08 | 2012-05-04 | 8.502 | 11,000 | -386 | 0.01% | 93,520 |
| 2012-05-02 | 2012-04-27 | 8.405 | 11,386 | -2,070 | 0.01% | 95,702 |
| 2012-04-25 | 2012-04-23 | 8.502 | 13,456 | +2,070 | 0.01% | 114,401 |
| 2012-04-24 | 2012-04-20 | 8.695 | 11,386 | -2,070 | 0.01% | 99,002 |
| 2012-04-11 | 2012-04-05 | 8.695 | 13,456 | +2,070 | 0.01% | 117,001 |
| 2012-04-10 | 2012-04-03 | 8.792 | 11,386 | -2,070 | 0.01% | 100,102 |
| 2012-04-03 | 2012-03-30 | 8.405 | 13,456 | +2,070 | 0.01% | 113,101 |
| 2012-04-02 | 2012-03-29 | 8.792 | 11,386 | -2,070 | 0.01% | 100,102 |
| 2012-03-29 | 2012-03-27 | 9.275 | 13,456 | +5,175 | 0.01% | 124,801 |
| 2012-03-27 | 2012-03-23 | 9.275 | 8,281 | +2,071 | 0.00% | 76,804 |
| 2012-03-07 | 2012-03-05 | 11.110 | 6,210 | -2,071 | 0.00% | 68,995 |
| 2012-03-06 | 2012-03-02 | 10.627 | 8,281 | -3,105 | 0.00% | 88,005 |
| 2012-02-22 | 2012-02-20 | 9.178 | 11,386 | -3,105 | 0.01% | 104,502 |
| 2012-02-14 | 2012-02-10 | 8.985 | 14,491 | +3,105 | 0.01% | 130,200 |
| 2012-02-06 | 2012-02-02 | 8.985 | 11,386 | -3,105 | 0.01% | 102,302 |
| 2012-02-02 | 2012-01-31 | 8.502 | 14,491 | +3,105 | 0.01% | 123,200 |
| 2012-01-20 | 2012-01-18 | 8.502 | 11,386 | -4,140 | 0.01% | 96,802 |
| 2012-01-16 | 2012-01-12 | 8.792 | 15,526 | +2,070 | 0.01% | 136,499 |
| 2012-01-03 | 2011-12-29 | 8.792 | 13,456 | -2,070 | 0.01% | 118,301 |
| 2011-12-28 | 2011-12-22 | 8.888 | 15,526 | +2,070 | 0.01% | 137,999 |
| 2011-12-20 | 2011-12-16 | 9.468 | 13,456 | -1,035 | 0.01% | 127,401 |
| 2011-12-19 | 2011-12-15 | 9.468 | 14,491 | +1,035 | 0.01% | 137,200 |
| 2011-12-13 | 2011-12-09 | 9.468 | 13,456 | -1,035 | 0.01% | 127,401 |
| 2011-12-09 | 2011-12-07 | 9.854 | 14,491 | +2,070 | 0.01% | 142,800 |
| 2011-12-07 | 2011-12-05 | 9.661 | 12,421 | -1,035 | 0.01% | 120,001 |
| 2011-11-29 | 2011-11-25 | 8.888 | 13,456 | +1,035 | 0.01% | 119,601 |
| 2011-11-25 | 2011-11-23 | 8.598 | 12,421 | -2,070 | 0.01% | 106,801 |
| 2011-11-24 | 2011-11-22 | 8.888 | 14,491 | +2,070 | 0.01% | 128,800 |
| 2011-11-21 | 2011-11-17 | 9.565 | 12,421 | -2,070 | 0.01% | 118,801 |
| 2011-11-18 | 2011-11-16 | 9.371 | 14,491 | +3,105 | 0.01% | 135,800 |
| 2011-11-11 | 2011-11-09 | 9.468 | 11,386 | +1,035 | 0.01% | 107,802 |
| 2011-11-08 | 2011-11-04 | 8.309 | 10,351 | -2,070 | 0.00% | 86,002 |
| 2011-11-02 | 2011-10-31 | 8.212 | 12,421 | +2,070 | 0.01% | 102,001 |
| 2011-09-30 | 2011-09-27 | 6.666 | 10,351 | -1,035 | 0.00% | 69,002 |
| 2011-09-16 | 2011-09-14 | 7.729 | 11,386 | -1,035 | 0.01% | 88,002 |
| 2011-09-15 | 2011-09-12 | 7.922 | 12,421 | +1,035 | 0.01% | 98,401 |
| 2011-09-09 | 2011-09-07 | 8.405 | 11,386 | +2,070 | 0.01% | 95,702 |
| 2011-08-25 | 2011-08-23 | 9.758 | 9,316 | -4,140 | 0.00% | 90,904 |
| 2011-08-24 | 2011-08-22 | 9.758 | 13,456 | -1,035 | 0.01% | 131,301 |
| 2011-08-09 | 2011-08-05 | 11.110 | 14,491 | +3,105 | 0.01% | 161,000 |
| 2011-07-12 | 2011-07-08 | 14.105 | 11,386 | -3,105 | 0.01% | 160,603 |
| 2011-07-08 | 2011-07-06 | 13.236 | 14,491 | +2,070 | 0.01% | 191,800 |
| 2011-07-05 | 2011-06-30 | 12.849 | 12,421 | -3,105 | 0.01% | 159,602 |
| 2011-07-04 | 2011-06-29 | 12.753 | 15,526 | -1,035 | 0.01% | 197,999 |
| 2011-06-22 | 2011-06-20 | 11.980 | 16,561 | +3,105 | 0.01% | 198,398 |
| 2011-06-01 | 2011-05-30 | 13.332 | 13,456 | +2,070 | 0.01% | 179,401 |
| 2011-05-13 | 2011-05-11 | 14.975 | 11,386 | +2,070 | 0.01% | 170,503 |
| 2011-05-06 | 2011-05-04 | 15.168 | 9,316 | +4,141 | 0.00% | 141,306 |
| 2011-05-03 | 2011-04-28 | 15.844 | 5,175 | +1,035 | 0.00% | 81,994 |
| 2011-04-29 | 2011-04-27 | 15.939 | 4,140 | -76 | 0.00% | 65,988 |
| 2011-04-20 | 2011-04-18 | 15.749 | 4,216 | -1,054 | 0.00% | 66,400 |
| 2011-04-15 | 2011-04-13 | 15.939 | 5,270 | +1,054 | 0.00% | 84,000 |
| 2011-04-12 | 2011-04-08 | 16.319 | 4,216 | -1,054 | 0.00% | 68,800 |
| 2011-04-07 | 2011-04-04 | 15.749 | 5,270 | +1,054 | 0.00% | 83,000 |
| 2011-03-25 | 2011-03-23 | 14.990 | 4,216 | -1,054 | 0.00% | 63,200 |
| 2011-03-24 | 2011-03-22 | 14.801 | 5,270 | +1,054 | 0.00% | 78,000 |
| 2011-03-21 | 2011-03-17 | 13.757 | 4,216 | -2,108 | 0.00% | 58,000 |
| 2011-03-15 | 2011-03-11 | 15.180 | 6,324 | -1,054 | 0.00% | 96,000 |
| 2011-03-10 | 2011-03-08 | 15.465 | 7,378 | +1,054 | 0.00% | 114,099 |
| 2011-03-02 | 2011-02-28 | 15.275 | 6,324 | +1,054 | 0.00% | 96,600 |
| 2011-02-28 | 2011-02-24 | 14.801 | 5,270 | -2,108 | 0.00% | 78,000 |
| 2011-01-27 | 2011-01-25 | 15.939 | 7,378 | +1,054 | 0.00% | 117,599 |
| 2011-01-20 | 2011-01-18 | 17.267 | 6,324 | -3,162 | 0.00% | 109,199 |
| 2011-01-18 | 2011-01-14 | 17.457 | 9,486 | +4,216 | 0.00% | 165,599 |
| 2011-01-13 | 2011-01-11 | 17.552 | 5,270 | +1,054 | 0.00% | 92,500 |
| 2010-12-15 | 2010-12-13 | 18.501 | 4,216 | +2,108 | 0.00% | 78,000 |
| 2010-12-07 | 2010-12-03 | 19.260 | 2,108 | -1,054 | 0.00% | 40,600 |
| 2010-11-19 | 2010-11-17 | 16.888 | 3,162 | +1,054 | 0.00% | 53,400 |
| 2010-11-16 | 2010-11-12 | 19.355 | 2,108 | +1,054 | 0.00% | 40,800 |
| 2010-11-10 | 2010-11-08 | 21.632 | 1,054 | -2,108 | 0.00% | 22,800 |
| 2010-11-01 | 2010-10-28 | 20.968 | 3,162 | -1,054 | 0.00% | 66,300 |
| 2010-10-29 | 2010-10-27 | 21.916 | 4,216 | +1,054 | 0.00% | 92,400 |
| 2010-10-28 | 2010-10-26 | 21.252 | 3,162 | -1,054 | 0.00% | 67,200 |
| 2010-10-27 | 2010-10-25 | 20.493 | 4,216 | +1,054 | 0.00% | 86,400 |
| 2010-10-25 | 2010-10-21 | 20.588 | 3,162 | -1,686 | 0.00% | 65,100 |
| 2010-10-22 | 2010-10-20 | 20.683 | 4,848 | +2,108 | 0.00% | 100,271 |
| 2010-10-21 | 2010-10-19 | 20.114 | 2,740 | -2,108 | 0.00% | 55,112 |
| 2010-10-20 | 2010-10-18 | 19.260 | 4,848 | +1,054 | 0.00% | 93,372 |
| 2010-10-15 | 2010-10-13 | 19.355 | 3,794 | +3,794 | 0.00% | 73,432 |
| 2010-10-11 | 2010-10-07 | 20.968 | 0 | -5,270 | ||
| 2010-10-08 | 2010-10-06 | 19.829 | 5,270 | +3,162 | 0.00% | 104,500 |
| 2010-10-06 | 2010-10-04 | 20.209 | 2,108 | -2,108 | 0.00% | 42,600 |
| 2010-09-30 | 2010-09-28 | 19.829 | 4,216 | +2,108 | 0.00% | 83,600 |
| 2010-09-29 | 2010-09-27 | 19.734 | 2,108 | -10,540 | 0.00% | 41,600 |
| 2010-09-24 | 2010-09-21 | 16.983 | 12,648 | +10,540 | 0.01% | 214,799 |
| 2010-07-23 | 2010-07-21 | 14.611 | 2,108 | -2,108 | 0.00% | 30,800 |
| 2010-07-22 | 2010-07-20 | 13.947 | 4,216 | +2,108 | 0.00% | 58,800 |
| 2010-06-25 | 2010-06-23 | 15.370 | 2,108 | -1,686 | 0.00% | 32,400 |
| 2010-06-23 | 2010-06-21 | 15.180 | 3,794 | +1,686 | 0.00% | 57,594 |
| 2010-05-28 | 2010-05-26 | 14.727 | 2,108 | -38 | 0.00% | 31,045 |
| 2010-05-19 | 2010-05-17 | 15.100 | 2,146 | -1,073 | 0.00% | 32,405 |
| 2010-05-18 | 2010-05-14 | 15.566 | 3,219 | -1,072 | 0.00% | 50,107 |
| 2010-05-17 | 2010-05-13 | 15.566 | 4,291 | +2,145 | 0.00% | 66,794 |
| 2010-05-10 | 2010-05-06 | 15.473 | 2,146 | -1,073 | 0.00% | 33,205 |
| 2010-04-30 | 2010-04-28 | 16.591 | 3,219 | -1,072 | 0.00% | 53,408 |
| 2010-04-29 | 2010-04-27 | 16.778 | 4,291 | +2,145 | 0.00% | 71,994 |
| 2010-03-01 | 2010-02-25 | 16.219 | 2,146 | -2,145 | 0.00% | 34,805 |
| 2010-01-14 | 2010-01-12 | 17.896 | 4,291 | +2,145 | 0.00% | 76,793 |
| 2010-01-05 | 2009-12-31 | 15.846 | 2,146 | +1,073 | 0.00% | 34,005 |
| 2009-12-29 | 2009-12-24 | 14.541 | 1,073 | -1,073 | 0.00% | 15,602 |
| 2009-12-15 | 2009-12-11 | 14.820 | 2,146 | -2,145 | 0.00% | 31,805 |
| 2009-12-14 | 2009-12-10 | 14.448 | 4,291 | +2,145 | 0.00% | 61,995 |
| 2009-12-08 | 2009-12-04 | 15.659 | 2,146 | +1,073 | 0.00% | 33,605 |
| 2009-12-07 | 2009-12-03 | 15.659 | 1,073 | -429 | 0.00% | 16,802 |
| 2009-12-04 | 2009-12-02 | 15.659 | 1,502 | -3,433 | 0.00% | 23,520 |
| 2009-12-03 | 2009-12-01 | 15.380 | 4,935 | +1,073 | 0.00% | 75,899 |
| 2009-11-30 | 2009-11-26 | 15.193 | 3,862 | -1,073 | 0.00% | 58,676 |
| 2009-11-27 | 2009-11-25 | 15.753 | 4,935 | +2,146 | 0.00% | 77,739 |
| 2009-11-26 | 2009-11-24 | 15.753 | 2,789 | +2,145 | 0.00% | 43,934 |
| 2009-11-25 | 2009-11-23 | 16.685 | 644 | -5,364 | 0.00% | 10,745 |
| 2009-11-24 | 2009-11-20 | 14.354 | 6,008 | +1,073 | 0.00% | 86,241 |
| 2009-11-23 | 2009-11-19 | 13.795 | 4,935 | 0.00% | 68,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy