History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-10-13 | 2025-10-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-10-10 | 2025-10-08 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-10-09 | 2025-10-06 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-10-08 | 2025-10-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-10-06 | 2025-10-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-10-03 | 2025-09-30 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-10-02 | 2025-09-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-30 | 2025-09-26 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-29 | 2025-09-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-26 | 2025-09-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-25 | 2025-09-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-24 | 2025-09-22 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-23 | 2025-09-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-22 | 2025-09-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-19 | 2025-09-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-18 | 2025-09-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-17 | 2025-09-15 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-16 | 2025-09-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-15 | 2025-09-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-12 | 2025-09-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-11 | 2025-09-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-10 | 2025-09-08 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-09 | 2025-09-05 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-08 | 2025-09-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-05 | 2025-09-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-04 | 2025-09-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-03 | 2025-09-01 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-02 | 2025-08-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-09-01 | 2025-08-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-29 | 2025-08-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-28 | 2025-08-26 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-27 | 2025-08-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-26 | 2025-08-22 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-25 | 2025-08-21 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-22 | 2025-08-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-21 | 2025-08-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-20 | 2025-08-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-19 | 2025-08-15 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-18 | 2025-08-14 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-15 | 2025-08-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-14 | 2025-08-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-13 | 2025-08-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-12 | 2025-08-08 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-11 | 2025-08-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-08 | 2025-08-06 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-07 | 2025-08-05 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-06 | 2025-08-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-05 | 2025-08-01 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-04 | 2025-07-31 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-08-01 | 2025-07-30 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-31 | 2025-07-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-30 | 2025-07-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-29 | 2025-07-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-28 | 2025-07-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-25 | 2025-07-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-24 | 2025-07-22 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-23 | 2025-07-21 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-22 | 2025-07-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-21 | 2025-07-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-18 | 2025-07-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-17 | 2025-07-15 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-16 | 2025-07-14 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-15 | 2025-07-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-14 | 2025-07-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-11 | 2025-07-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-10 | 2025-07-08 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-09 | 2025-07-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-08 | 2025-07-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-07 | 2025-07-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-04 | 2025-07-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-03 | 2025-06-30 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-02 | 2025-06-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-30 | 2025-06-26 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-27 | 2025-06-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-26 | 2025-06-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-25 | 2025-06-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-24 | 2025-06-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-23 | 2025-06-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-20 | 2025-06-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-19 | 2025-06-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-18 | 2025-06-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-17 | 2025-06-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-16 | 2025-06-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-13 | 2025-06-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-12 | 2025-06-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-11 | 2025-06-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-10 | 2025-06-06 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-09 | 2025-06-05 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-06 | 2025-06-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-05 | 2025-06-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-04 | 2025-06-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-03 | 2025-05-30 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-02 | 2025-05-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-30 | 2025-05-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-29 | 2025-05-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-28 | 2025-05-26 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-27 | 2025-05-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-26 | 2025-05-22 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-23 | 2025-05-21 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-22 | 2025-05-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-21 | 2025-05-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-20 | 2025-05-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-19 | 2025-05-15 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-16 | 2025-05-14 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-15 | 2025-05-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-14 | 2025-05-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-13 | 2025-05-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-12 | 2025-05-08 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-09 | 2025-05-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-08 | 2025-05-06 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-07 | 2025-05-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-06 | 2025-04-30 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-02 | 2025-04-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-30 | 2025-04-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-29 | 2025-04-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-28 | 2025-04-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-25 | 2025-04-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-24 | 2025-04-22 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-23 | 2025-04-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-22 | 2025-04-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-17 | 2025-04-15 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-16 | 2025-04-14 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-15 | 2025-04-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-14 | 2025-04-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-11 | 2025-04-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-10 | 2025-04-08 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-09 | 2025-04-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-08 | 2025-04-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-07 | 2025-04-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-03 | 2025-04-01 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-02 | 2025-03-31 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-04-01 | 2025-03-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-31 | 2025-03-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-28 | 2025-03-26 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-27 | 2025-03-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-26 | 2025-03-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-25 | 2025-03-21 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-24 | 2025-03-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-21 | 2025-03-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-20 | 2025-03-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-19 | 2025-03-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-18 | 2025-03-14 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-17 | 2025-03-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-14 | 2025-03-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-13 | 2025-03-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-12 | 2025-03-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-11 | 2025-03-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-10 | 2025-03-06 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-07 | 2025-03-05 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-06 | 2025-03-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-05 | 2025-03-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-04 | 2025-02-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-03-03 | 2025-02-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-27 | 2025-02-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-26 | 2025-02-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-25 | 2025-02-21 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-24 | 2025-02-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-21 | 2025-02-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-20 | 2025-02-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-19 | 2025-02-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-18 | 2025-02-14 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-17 | 2025-02-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-14 | 2025-02-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-13 | 2025-02-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-12 | 2025-02-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-11 | 2025-02-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-10 | 2025-02-06 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-07 | 2025-02-05 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-06 | 2025-02-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-05 | 2025-02-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-04 | 2025-01-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-02-03 | 2025-01-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-27 | 2025-01-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-24 | 2025-01-22 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-23 | 2025-01-21 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-22 | 2025-01-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-21 | 2025-01-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-20 | 2025-01-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-17 | 2025-01-15 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-16 | 2025-01-14 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-15 | 2025-01-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-14 | 2025-01-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-13 | 2025-01-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-10 | 2025-01-08 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-09 | 2025-01-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-08 | 2025-01-06 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-07 | 2025-01-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-06 | 2025-01-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-03 | 2024-12-31 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-01-02 | 2024-12-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-30 | 2024-12-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-27 | 2024-12-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-23 | 2024-12-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-20 | 2024-12-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-19 | 2024-12-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-18 | 2024-12-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-17 | 2024-12-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-16 | 2024-12-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-13 | 2024-12-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-12 | 2024-12-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-11 | 2024-12-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-10 | 2024-12-06 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-09 | 2024-12-05 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-06 | 2024-12-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-05 | 2024-12-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-04 | 2024-12-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-03 | 2024-11-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-12-02 | 2024-11-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-29 | 2024-11-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-28 | 2024-11-26 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-27 | 2024-11-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-26 | 2024-11-22 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-25 | 2024-11-21 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-22 | 2024-11-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-21 | 2024-11-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-20 | 2024-11-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-19 | 2024-11-15 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-18 | 2024-11-14 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-15 | 2024-11-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-14 | 2024-11-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-13 | 2024-11-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-12 | 2024-11-08 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-11 | 2024-11-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-08 | 2024-11-06 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-07 | 2024-11-05 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-06 | 2024-11-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-05 | 2024-11-01 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-04 | 2024-10-31 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-11-01 | 2024-10-30 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-31 | 2024-10-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-30 | 2024-10-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-29 | 2024-10-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-28 | 2024-10-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-25 | 2024-10-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-24 | 2024-10-22 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-23 | 2024-10-21 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-22 | 2024-10-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-21 | 2024-10-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-18 | 2024-10-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-17 | 2024-10-15 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-16 | 2024-10-14 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-15 | 2024-10-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-14 | 2024-10-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-10 | 2024-10-08 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-09 | 2024-10-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-08 | 2024-10-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-07 | 2024-10-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-04 | 2024-10-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-03 | 2024-09-30 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-10-02 | 2024-09-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-30 | 2024-09-26 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-27 | 2024-09-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-26 | 2024-09-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-25 | 2024-09-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-24 | 2024-09-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-23 | 2024-09-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-20 | 2024-09-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-19 | 2024-09-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-17 | 2024-09-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-16 | 2024-09-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-13 | 2024-09-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-12 | 2024-09-10 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-11 | 2024-09-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-10 | 2024-09-05 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-09 | 2024-09-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-05 | 2024-09-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-04 | 2024-09-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-03 | 2024-08-30 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-02 | 2024-08-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-08-30 | 2024-08-28 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-08-29 | 2024-08-27 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-08-28 | 2024-08-26 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-08-27 | 2024-08-23 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-08-26 | 2024-08-22 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-08-23 | 2024-08-21 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-08-22 | 2024-08-20 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-08-21 | 2024-08-19 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-08-20 | 2024-08-16 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-08-19 | 2024-08-15 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-08-15 | 2024-08-13 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-08-14 | 2024-08-12 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-08-13 | 2024-08-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-08-08 | 2024-08-06 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-08-07 | 2024-08-05 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-08-02 | 2024-07-31 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-07-31 | 2024-07-29 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-07-30 | 2024-07-26 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-07-29 | 2024-07-25 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-07-26 | 2024-07-24 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-07-25 | 2024-07-23 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-23 | 2024-07-19 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-07-22 | 2024-07-18 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-07-19 | 2024-07-17 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-07-18 | 2024-07-16 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-07-17 | 2024-07-15 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-07-16 | 2024-07-12 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-07-12 | 2024-07-10 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-11 | 2024-07-09 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-10 | 2024-07-08 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-09 | 2024-07-05 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-07-08 | 2024-07-04 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-07-05 | 2024-07-03 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-02 | 2024-06-27 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-06-28 | 2024-06-26 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-06-27 | 2024-06-25 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-06-19 | 2024-06-17 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-06-18 | 2024-06-14 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-06-17 | 2024-06-13 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2024-06-14 | 2024-06-12 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-06-12 | 2024-06-07 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2024-06-11 | 2024-06-06 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-06-07 | 2024-06-05 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-06-06 | 2024-06-04 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-06-05 | 2024-06-03 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2024-06-04 | 2024-05-31 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2024-06-03 | 2024-05-30 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2024-05-31 | 2024-05-29 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2024-05-30 | 2024-05-28 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2024-05-29 | 2024-05-27 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2024-05-27 | 2024-05-23 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2024-05-24 | 2024-05-22 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2024-05-23 | 2024-05-21 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2024-05-22 | 2024-05-20 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2024-05-21 | 2024-05-17 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-05-16 | 2024-05-13 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-05-14 | 2024-05-10 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-05-13 | 2024-05-09 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-05-09 | 2024-05-07 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-05-06 | 2024-05-02 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-05-03 | 2024-04-30 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-05-02 | 2024-04-29 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-04-29 | 2024-04-25 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-04-26 | 2024-04-24 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-04-25 | 2024-04-23 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-04-24 | 2024-04-22 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-04-23 | 2024-04-19 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-04-22 | 2024-04-18 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-04-19 | 2024-04-17 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-04-18 | 2024-04-16 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-04-16 | 2024-04-12 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2024-04-11 | 2024-04-09 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2024-04-10 | 2024-04-08 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-09 | 2024-04-05 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-08 | 2024-04-03 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2024-04-05 | 2024-04-02 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-03 | 2024-03-28 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2024-04-02 | 2024-03-27 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-03-28 | 2024-03-26 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2024-03-27 | 2024-03-25 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-03-26 | 2024-03-22 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-03-25 | 2024-03-21 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-03-21 | 2024-03-19 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-03-20 | 2024-03-18 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-03-18 | 2024-03-14 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-03-14 | 2024-03-12 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-03-13 | 2024-03-11 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-03-12 | 2024-03-08 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-03-08 | 2024-03-06 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-03-07 | 2024-03-05 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-05 | 2024-03-01 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-03-04 | 2024-02-29 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-02-29 | 2024-02-27 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-02-28 | 2024-02-26 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-02-27 | 2024-02-23 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-02-23 | 2024-02-21 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-02-22 | 2024-02-20 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-02-21 | 2024-02-19 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-02-20 | 2024-02-16 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-02-16 | 2024-02-14 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-02-05 | 2024-02-01 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-02-02 | 2024-01-31 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-01-31 | 2024-01-29 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2024-01-30 | 2024-01-26 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2024-01-29 | 2024-01-25 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-01-26 | 2024-01-24 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-01-25 | 2024-01-23 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2024-01-23 | 2024-01-19 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2024-01-22 | 2024-01-18 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2024-01-19 | 2024-01-17 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2024-01-18 | 2024-01-16 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2024-01-17 | 2024-01-15 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2024-01-16 | 2024-01-12 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2024-01-15 | 2024-01-11 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2024-01-11 | 2024-01-09 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2024-01-10 | 2024-01-08 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2024-01-09 | 2024-01-05 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2024-01-08 | 2024-01-04 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2024-01-05 | 2024-01-03 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2024-01-04 | 2024-01-02 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2024-01-03 | 2023-12-29 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2024-01-02 | 2023-12-28 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-12-29 | 2023-12-27 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-12-28 | 2023-12-22 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-12-27 | 2023-12-21 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-12-22 | 2023-12-20 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-12-21 | 2023-12-19 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2023-12-20 | 2023-12-18 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2023-12-19 | 2023-12-15 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-12-18 | 2023-12-14 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-12-14 | 2023-12-12 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2023-12-13 | 2023-12-11 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2023-12-12 | 2023-12-08 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2023-12-11 | 2023-12-07 | 0.860 | 18,000 | +0 | 0.01% | 15,480 |
| 2023-12-08 | 2023-12-06 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2023-12-07 | 2023-12-05 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2023-12-06 | 2023-12-04 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2023-12-05 | 2023-12-01 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-12-04 | 2023-11-30 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-12-01 | 2023-11-29 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-11-30 | 2023-11-28 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-11-29 | 2023-11-27 | 0.960 | 18,000 | +0 | 0.01% | 17,280 |
| 2023-11-28 | 2023-11-24 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-11-27 | 2023-11-23 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-11-24 | 2023-11-22 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-11-23 | 2023-11-21 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-11-22 | 2023-11-20 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-11-21 | 2023-11-17 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-11-20 | 2023-11-16 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-11-17 | 2023-11-15 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-11-16 | 2023-11-14 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-11-15 | 2023-11-13 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-11-13 | 2023-11-09 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-11-10 | 2023-11-08 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-11-09 | 2023-11-07 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-11-08 | 2023-11-06 | 0.960 | 18,000 | +0 | 0.01% | 17,280 |
| 2023-11-07 | 2023-11-03 | 0.970 | 18,000 | +0 | 0.01% | 17,460 |
| 2023-11-06 | 2023-11-02 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-11-03 | 2023-11-01 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-11-02 | 2023-10-31 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-11-01 | 2023-10-30 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-10-31 | 2023-10-27 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-10-30 | 2023-10-26 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-10-27 | 2023-10-25 | 0.960 | 18,000 | +0 | 0.01% | 17,280 |
| 2023-10-26 | 2023-10-24 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-10-25 | 2023-10-20 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-10-24 | 2023-10-19 | 1.000 | 18,000 | +0 | 0.01% | 18,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 18,000 | +0 | 0.01% | 18,540 |
| 2023-10-19 | 2023-10-17 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-10-18 | 2023-10-16 | 1.000 | 18,000 | +0 | 0.01% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 18,000 | +0 | 0.01% | 15,840 |
| 2023-10-16 | 2023-10-12 | 1.100 | 18,000 | +0 | 0.01% | 19,800 |
| 2023-10-13 | 2023-10-11 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2023-10-12 | 2023-10-10 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-10-11 | 2023-10-09 | 0.940 | 18,000 | +0 | 0.01% | 16,920 |
| 2023-10-10 | 2023-10-06 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-10-09 | 2023-10-05 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2023-10-06 | 2023-10-04 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2023-10-05 | 2023-10-03 | 0.860 | 18,000 | +0 | 0.01% | 15,480 |
| 2023-10-04 | 2023-09-29 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-10-03 | 2023-09-28 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-09-29 | 2023-09-27 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2023-09-28 | 2023-09-26 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2023-09-27 | 2023-09-25 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-09-26 | 2023-09-22 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2023-09-25 | 2023-09-21 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-09-22 | 2023-09-20 | 1.000 | 18,000 | +0 | 0.01% | 18,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-09-20 | 2023-09-18 | 0.860 | 18,000 | +0 | 0.01% | 15,480 |
| 2023-09-19 | 2023-09-15 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-09-18 | 2023-09-14 | 0.960 | 18,000 | +0 | 0.01% | 17,280 |
| 2023-09-15 | 2023-09-13 | 0.990 | 18,000 | +0 | 0.01% | 17,820 |
| 2023-09-14 | 2023-09-12 | 1.030 | 18,000 | +0 | 0.01% | 18,540 |
| 2017-10-16 | 2017-10-12 | 1.650 | 18,000 | -200 | 0.01% | 29,700 |
| 2017-10-13 | 2017-10-11 | 1.640 | 18,200 | +200 | 0.01% | 29,848 |
| 2014-06-09 | 2014-06-05 | 3.150 | 18,000 | -4,000 | 0.01% | 56,700 |
| 2014-06-04 | 2014-05-30 | 3.150 | 22,000 | +4,000 | 0.01% | 69,300 |
| 2012-12-11 | 2012-12-07 | 7.500 | 18,000 | -1,000 | 0.01% | 135,000 |
| 2012-09-20 | 2012-09-18 | 6.900 | 19,000 | -49,000 | 0.01% | 131,100 |
| 2012-09-19 | 2012-09-17 | 7.300 | 68,000 | +49,000 | 0.03% | 496,400 |
| 2012-07-16 | 2012-07-12 | 6.700 | 19,000 | -3,000 | 0.01% | 127,300 |
| 2012-05-08 | 2012-05-04 | 8.502 | 22,000 | -772 | 0.01% | 187,040 |
| 2011-12-08 | 2011-12-06 | 9.758 | 22,772 | -1,035 | 0.01% | 222,204 |
| 2011-11-11 | 2011-11-09 | 9.468 | 23,807 | +1,035 | 0.01% | 225,404 |
| 2011-10-13 | 2011-10-11 | 7.149 | 22,772 | -3,105 | 0.01% | 162,803 |
| 2011-10-11 | 2011-10-07 | 6.956 | 25,877 | -3,105 | 0.01% | 180,002 |
| 2011-10-10 | 2011-10-06 | 6.956 | 28,982 | +6,210 | 0.01% | 201,600 |
| 2011-09-07 | 2011-09-05 | 8.502 | 22,772 | -4,761 | 0.01% | 193,604 |
| 2011-09-05 | 2011-09-01 | 9.082 | 27,533 | +4,761 | 0.01% | 250,041 |
| 2011-05-09 | 2011-05-05 | 15.265 | 22,772 | -207 | 0.01% | 347,607 |
| 2011-05-06 | 2011-05-04 | 15.168 | 22,979 | +207 | 0.01% | 348,547 |
| 2011-04-29 | 2011-04-27 | 15.939 | 22,772 | -416 | 0.01% | 362,968 |
| 2011-01-17 | 2011-01-13 | 17.552 | 23,188 | +2,108 | 0.01% | 406,998 |
| 2011-01-04 | 2010-12-31 | 18.216 | 21,080 | -1,054 | 0.01% | 383,998 |
| 2010-12-30 | 2010-12-28 | 17.552 | 22,134 | +1,054 | 0.01% | 388,498 |
| 2010-12-07 | 2010-12-03 | 19.260 | 21,080 | -1,054 | 0.01% | 405,998 |
| 2010-12-06 | 2010-12-02 | 19.070 | 22,134 | -1,054 | 0.01% | 422,098 |
| 2010-12-03 | 2010-12-01 | 18.691 | 23,188 | +1,054 | 0.01% | 433,398 |
| 2010-12-01 | 2010-11-29 | 17.837 | 22,134 | +1,054 | 0.01% | 394,798 |
| 2010-11-26 | 2010-11-24 | 18.216 | 21,080 | -12,437 | 0.01% | 383,998 |
| 2010-11-24 | 2010-11-22 | 18.785 | 33,517 | -5,270 | 0.02% | 629,633 |
| 2010-11-22 | 2010-11-18 | 17.932 | 38,787 | -2,108 | 0.02% | 695,513 |
| 2010-11-19 | 2010-11-17 | 16.888 | 40,895 | +6,324 | 0.02% | 690,633 |
| 2010-11-18 | 2010-11-16 | 17.647 | 34,571 | +1,054 | 0.02% | 610,074 |
| 2010-11-16 | 2010-11-12 | 19.355 | 33,517 | +6,324 | 0.02% | 648,713 |
| 2010-11-01 | 2010-10-28 | 20.968 | 27,193 | -17,918 | 0.02% | 570,173 |
| 2010-10-29 | 2010-10-27 | 21.916 | 45,111 | +18,972 | 0.02% | 988,671 |
| 2010-10-28 | 2010-10-26 | 21.252 | 26,139 | -1,687 | 0.01% | 555,513 |
| 2010-10-21 | 2010-10-19 | 20.114 | 27,826 | -1,475 | 0.02% | 559,685 |
| 2010-10-18 | 2010-10-14 | 18.691 | 29,301 | +2,108 | 0.02% | 547,654 |
| 2010-10-06 | 2010-10-04 | 20.209 | 27,193 | -844 | 0.02% | 549,533 |
| 2010-10-04 | 2010-09-29 | 19.355 | 28,037 | +1,898 | 0.02% | 542,649 |
| 2010-09-29 | 2010-09-27 | 19.734 | 26,139 | -2,108 | 0.01% | 515,834 |
| 2010-08-09 | 2010-08-05 | 16.129 | 28,247 | -844 | 0.02% | 455,595 |
| 2010-07-27 | 2010-07-23 | 14.706 | 29,091 | +844 | 0.02% | 427,807 |
| 2010-05-28 | 2010-05-26 | 14.727 | 28,247 | -505 | 0.02% | 415,999 |
| 2010-05-25 | 2010-05-20 | 13.888 | 28,752 | -13,947 | 0.02% | 399,317 |
| 2010-05-20 | 2010-05-18 | 14.820 | 42,699 | -2,360 | 0.02% | 632,817 |
| 2010-05-11 | 2010-05-07 | 15.193 | 45,059 | +2,145 | 0.02% | 684,593 |
| 2010-05-03 | 2010-04-29 | 16.871 | 42,914 | -1,502 | 0.02% | 724,003 |
| 2010-04-29 | 2010-04-27 | 16.778 | 44,416 | +644 | 0.02% | 745,204 |
| 2010-04-07 | 2010-03-31 | 16.312 | 43,772 | +2,146 | 0.02% | 713,999 |
| 2010-03-23 | 2010-03-19 | 16.871 | 41,626 | +2,145 | 0.02% | 702,273 |
| 2010-03-22 | 2010-03-18 | 17.151 | 39,481 | +5,365 | 0.02% | 677,125 |
| 2010-03-09 | 2010-03-05 | 16.871 | 34,116 | +6,651 | 0.02% | 575,572 |
| 2010-03-05 | 2010-03-03 | 16.498 | 27,465 | -2,146 | 0.01% | 453,123 |
| 2010-02-23 | 2010-02-19 | 16.312 | 29,611 | +2,146 | 0.02% | 483,008 |
| 2010-02-22 | 2010-02-18 | 16.964 | 27,465 | +2,146 | 0.01% | 465,923 |
| 2010-02-17 | 2010-02-11 | 16.312 | 25,319 | +6,222 | 0.01% | 412,998 |
| 2010-02-04 | 2010-02-02 | 15.659 | 19,097 | -214 | 0.01% | 299,046 |
| 2010-01-27 | 2010-01-25 | 16.125 | 19,311 | -8,583 | 0.01% | 311,397 |
| 2010-01-26 | 2010-01-22 | 16.125 | 27,894 | +11,801 | 0.02% | 449,800 |
| 2010-01-25 | 2010-01-21 | 16.591 | 16,093 | +5,365 | 0.01% | 267,005 |
| 2010-01-22 | 2010-01-20 | 17.430 | 10,728 | +2,145 | 0.01% | 186,992 |
| 2010-01-18 | 2010-01-14 | 17.990 | 8,583 | -4,291 | 0.00% | 154,404 |
| 2010-01-15 | 2010-01-13 | 17.803 | 12,874 | +1,073 | 0.01% | 229,197 |
| 2010-01-14 | 2010-01-12 | 17.896 | 11,801 | -9,656 | 0.01% | 211,195 |
| 2010-01-13 | 2010-01-11 | 18.269 | 21,457 | -16,093 | 0.01% | 392,002 |
| 2010-01-12 | 2010-01-08 | 17.803 | 37,550 | +19,312 | 0.02% | 668,508 |
| 2010-01-11 | 2010-01-07 | 18.362 | 18,238 | +13,947 | 0.01% | 334,893 |
| 2010-01-06 | 2010-01-04 | 16.685 | 4,291 | -12,875 | 0.00% | 71,594 |
| 2010-01-05 | 2009-12-31 | 15.846 | 17,166 | -30,039 | 0.01% | 272,008 |
| 2009-12-22 | 2009-12-18 | 13.888 | 47,205 | +5,364 | 0.03% | 655,597 |
| 2009-12-21 | 2009-12-17 | 14.168 | 41,841 | +2,146 | 0.02% | 592,801 |
| 2009-12-17 | 2009-12-15 | 14.634 | 39,695 | -3,219 | 0.02% | 580,896 |
| 2009-12-16 | 2009-12-14 | 14.914 | 42,914 | +26,821 | 0.02% | 640,003 |
| 2009-12-15 | 2009-12-11 | 14.820 | 16,093 | -1,073 | 0.01% | 238,505 |
| 2009-12-14 | 2009-12-10 | 14.448 | 17,166 | +2,146 | 0.01% | 248,007 |
| 2009-12-10 | 2009-12-08 | 15.193 | 15,020 | -53,642 | 0.01% | 228,203 |
| 2009-12-08 | 2009-12-04 | 15.659 | 68,662 | +10,728 | 0.04% | 1,075,199 |
| 2009-12-04 | 2009-12-02 | 15.659 | 57,934 | -3,218 | 0.03% | 907,206 |
| 2009-12-03 | 2009-12-01 | 15.380 | 61,152 | +1,073 | 0.03% | 940,497 |
| 2009-12-02 | 2009-11-30 | 15.659 | 60,079 | -6,437 | 0.03% | 940,795 |
| 2009-12-01 | 2009-11-27 | 14.168 | 66,516 | +11,801 | 0.04% | 942,394 |
| 2009-11-27 | 2009-11-25 | 15.753 | 54,715 | -16,093 | 0.03% | 861,898 |
| 2009-11-26 | 2009-11-24 | 15.753 | 70,808 | +17,166 | 0.04% | 1,115,404 |
| 2009-11-25 | 2009-11-23 | 16.685 | 53,642 | -6,866 | 0.03% | 894,996 |
| 2009-11-24 | 2009-11-20 | 14.354 | 60,508 | -1,288 | 0.03% | 868,553 |
| 2009-11-23 | 2009-11-19 | 13.795 | 61,796 | 0.03% | 852,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy