History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-10-09 | 2025-10-06 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-10-06 | 2025-10-02 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-10-03 | 2025-09-30 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-10-02 | 2025-09-29 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-30 | 2025-09-26 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-29 | 2025-09-25 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-26 | 2025-09-24 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-25 | 2025-09-23 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-23 | 2025-09-19 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-22 | 2025-09-18 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-19 | 2025-09-17 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-18 | 2025-09-16 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-17 | 2025-09-15 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-16 | 2025-09-12 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-15 | 2025-09-11 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-12 | 2025-09-10 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-11 | 2025-09-09 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-10 | 2025-09-08 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-09 | 2025-09-05 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-08 | 2025-09-04 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-04 | 2025-09-02 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-03 | 2025-09-01 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-02 | 2025-08-29 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-09-01 | 2025-08-28 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-29 | 2025-08-27 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-28 | 2025-08-26 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-27 | 2025-08-25 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-26 | 2025-08-22 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-25 | 2025-08-21 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-22 | 2025-08-20 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-21 | 2025-08-19 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-20 | 2025-08-18 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-19 | 2025-08-15 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-18 | 2025-08-14 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-15 | 2025-08-13 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-14 | 2025-08-12 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-13 | 2025-08-11 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-12 | 2025-08-08 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-11 | 2025-08-07 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-08 | 2025-08-06 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-07 | 2025-08-05 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-06 | 2025-08-04 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-05 | 2025-08-01 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-04 | 2025-07-31 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-08-01 | 2025-07-30 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-31 | 2025-07-29 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-30 | 2025-07-28 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-29 | 2025-07-25 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-28 | 2025-07-24 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-25 | 2025-07-23 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-24 | 2025-07-22 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-23 | 2025-07-21 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-22 | 2025-07-18 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-21 | 2025-07-17 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-18 | 2025-07-16 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-17 | 2025-07-15 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-16 | 2025-07-14 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-15 | 2025-07-11 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-14 | 2025-07-10 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-11 | 2025-07-09 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-10 | 2025-07-08 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-09 | 2025-07-07 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-08 | 2025-07-04 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-07 | 2025-07-03 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-04 | 2025-07-02 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-03 | 2025-06-30 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-07-02 | 2025-06-27 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-30 | 2025-06-26 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-27 | 2025-06-25 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-26 | 2025-06-24 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-25 | 2025-06-23 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-24 | 2025-06-20 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-23 | 2025-06-19 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-20 | 2025-06-18 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-19 | 2025-06-17 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-18 | 2025-06-16 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-17 | 2025-06-13 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-16 | 2025-06-12 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-13 | 2025-06-11 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-12 | 2025-06-10 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-10 | 2025-06-06 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-09 | 2025-06-05 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-06 | 2025-06-04 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-05 | 2025-06-03 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-04 | 2025-06-02 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-03 | 2025-05-30 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-06-02 | 2025-05-29 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-30 | 2025-05-28 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-29 | 2025-05-27 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-28 | 2025-05-26 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-27 | 2025-05-23 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-26 | 2025-05-22 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-23 | 2025-05-21 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-22 | 2025-05-20 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-21 | 2025-05-19 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-20 | 2025-05-16 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-19 | 2025-05-15 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-16 | 2025-05-14 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-15 | 2025-05-13 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-14 | 2025-05-12 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-13 | 2025-05-09 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-12 | 2025-05-08 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-09 | 2025-05-07 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-08 | 2025-05-06 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-07 | 2025-05-02 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-06 | 2025-04-30 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-05-02 | 2025-04-29 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-30 | 2025-04-28 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-29 | 2025-04-25 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-28 | 2025-04-24 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-25 | 2025-04-23 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-24 | 2025-04-22 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-23 | 2025-04-17 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-22 | 2025-04-16 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-17 | 2025-04-15 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-16 | 2025-04-14 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-15 | 2025-04-11 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-14 | 2025-04-10 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-11 | 2025-04-09 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-10 | 2025-04-08 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-09 | 2025-04-07 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-08 | 2025-04-03 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-07 | 2025-04-02 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-03 | 2025-04-01 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-02 | 2025-03-31 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-04-01 | 2025-03-28 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-31 | 2025-03-27 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-28 | 2025-03-26 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-27 | 2025-03-25 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-26 | 2025-03-24 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-25 | 2025-03-21 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-24 | 2025-03-20 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-21 | 2025-03-19 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-20 | 2025-03-18 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-19 | 2025-03-17 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-18 | 2025-03-14 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-17 | 2025-03-13 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-14 | 2025-03-12 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-13 | 2025-03-11 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-12 | 2025-03-10 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-11 | 2025-03-07 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-10 | 2025-03-06 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-07 | 2025-03-05 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-06 | 2025-03-04 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-05 | 2025-03-03 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-04 | 2025-02-28 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-03-03 | 2025-02-27 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-28 | 2025-02-26 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-27 | 2025-02-25 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-26 | 2025-02-24 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-25 | 2025-02-21 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-24 | 2025-02-20 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-21 | 2025-02-19 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-20 | 2025-02-18 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-19 | 2025-02-17 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-18 | 2025-02-14 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-17 | 2025-02-13 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-14 | 2025-02-12 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-13 | 2025-02-11 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-12 | 2025-02-10 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-11 | 2025-02-07 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-10 | 2025-02-06 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-07 | 2025-02-05 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-06 | 2025-02-04 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-05 | 2025-02-03 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-04 | 2025-01-28 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-02-03 | 2025-01-24 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-27 | 2025-01-23 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-24 | 2025-01-22 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-23 | 2025-01-21 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-22 | 2025-01-20 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-21 | 2025-01-17 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-20 | 2025-01-16 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-17 | 2025-01-15 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-16 | 2025-01-14 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-15 | 2025-01-13 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-14 | 2025-01-10 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-13 | 2025-01-09 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-10 | 2025-01-08 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-09 | 2025-01-07 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-08 | 2025-01-06 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-07 | 2025-01-03 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2025-01-06 | 2025-01-02 | 0.430 | 9,600 | -2,000 | 0.00% | 4,128 |
| 2023-08-16 | 2023-08-14 | 1.040 | 11,600 | -10,000 | 0.00% | 12,064 |
| 2023-05-08 | 2023-05-04 | 0.940 | 21,600 | -10,000 | 0.01% | 20,304 |
| 2023-04-13 | 2023-04-11 | 0.830 | 31,600 | +10,000 | 0.01% | 26,228 |
| 2022-08-25 | 2022-08-23 | 0.930 | 21,600 | -10,000 | 0.01% | 20,088 |
| 2022-08-15 | 2022-08-11 | 0.880 | 31,600 | +10,000 | 0.01% | 27,808 |
| 2022-01-28 | 2022-01-26 | 0.860 | 21,600 | -1,000 | 0.01% | 18,576 |
| 2021-11-03 | 2021-11-01 | 1.140 | 22,600 | -10,000 | 0.01% | 25,764 |
| 2021-11-02 | 2021-10-29 | 1.130 | 32,600 | +10,000 | 0.02% | 36,838 |
| 2021-09-30 | 2021-09-28 | 1.040 | 22,600 | -5,000 | 0.01% | 23,504 |
| 2021-07-09 | 2021-07-07 | 1.020 | 27,600 | -4,800 | 0.01% | 28,152 |
| 2021-05-28 | 2021-05-26 | 0.850 | 32,400 | -2,000 | 0.02% | 27,540 |
| 2021-05-14 | 2021-05-12 | 0.870 | 34,400 | +2,800 | 0.02% | 29,928 |
| 2021-05-13 | 2021-05-11 | 1.040 | 31,600 | +2,000 | 0.02% | 32,864 |
| 2021-03-12 | 2021-03-10 | 0.720 | 29,600 | -200 | 0.01% | 21,312 |
| 2021-01-26 | 2021-01-22 | 0.790 | 29,800 | +5,000 | 0.01% | 23,542 |
| 2020-09-10 | 2020-09-08 | 1.280 | 24,800 | -20,000 | 0.01% | 31,744 |
| 2020-09-04 | 2020-09-02 | 0.950 | 44,800 | -10,000 | 0.02% | 42,560 |
| 2020-07-29 | 2020-07-27 | 0.620 | 54,800 | -1,000 | 0.03% | 33,976 |
| 2020-02-04 | 2020-01-31 | 1.280 | 55,800 | -30,000 | 0.03% | 71,424 |
| 2020-01-15 | 2020-01-13 | 1.220 | 85,800 | +30,000 | 0.04% | 104,676 |
| 2019-12-10 | 2019-12-06 | 1.320 | 55,800 | +5,000 | 0.03% | 73,656 |
| 2019-10-30 | 2019-10-28 | 1.570 | 50,800 | -4,000 | 0.03% | 79,756 |
| 2019-09-23 | 2019-09-19 | 1.450 | 54,800 | -6,000 | 0.03% | 79,460 |
| 2019-09-16 | 2019-09-12 | 1.470 | 60,800 | +5,000 | 0.03% | 89,376 |
| 2019-09-13 | 2019-09-11 | 1.520 | 55,800 | +5,000 | 0.03% | 84,816 |
| 2019-09-11 | 2019-09-09 | 1.880 | 50,800 | -20,000 | 0.03% | 95,504 |
| 2019-09-10 | 2019-09-06 | 1.830 | 70,800 | -47,000 | 0.04% | 129,564 |
| 2019-09-09 | 2019-09-05 | 1.760 | 117,800 | -10,000 | 0.06% | 207,328 |
| 2019-09-06 | 2019-09-04 | 1.600 | 127,800 | -20,000 | 0.06% | 204,480 |
| 2019-09-04 | 2019-09-02 | 1.400 | 147,800 | -9,000 | 0.07% | 206,920 |
| 2019-09-03 | 2019-08-30 | 1.260 | 156,800 | -7,000 | 0.08% | 197,568 |
| 2019-08-30 | 2019-08-28 | 1.290 | 163,800 | +29,000 | 0.08% | 211,302 |
| 2019-07-16 | 2019-07-12 | 1.000 | 134,800 | -400 | 0.07% | 134,800 |
| 2019-04-10 | 2019-04-08 | 1.360 | 135,200 | +17,000 | 0.07% | 183,872 |
| 2019-01-09 | 2019-01-07 | 1.290 | 118,200 | -30,000 | 0.06% | 152,478 |
| 2018-11-09 | 2018-11-07 | 1.440 | 148,200 | -15,000 | 0.07% | 213,408 |
| 2018-10-02 | 2018-09-27 | 1.280 | 163,200 | +19,000 | 0.08% | 208,896 |
| 2018-09-28 | 2018-09-26 | 1.300 | 144,200 | +31,000 | 0.07% | 187,460 |
| 2018-06-21 | 2018-06-19 | 1.720 | 113,200 | -10,000 | 0.06% | 194,704 |
| 2018-05-04 | 2018-05-02 | 1.300 | 123,200 | -4,200 | 0.06% | 160,160 |
| 2018-03-09 | 2018-03-07 | 1.340 | 127,400 | -30,000 | 0.06% | 170,716 |
| 2018-01-08 | 2018-01-04 | 1.240 | 157,400 | +15,000 | 0.08% | 195,176 |
| 2017-12-11 | 2017-12-07 | 1.360 | 142,400 | +30,000 | 0.07% | 193,664 |
| 2017-12-01 | 2017-11-29 | 1.470 | 112,400 | -9,600 | 0.06% | 165,228 |
| 2017-10-06 | 2017-10-03 | 1.610 | 122,000 | +10,000 | 0.06% | 196,420 |
| 2017-08-04 | 2017-08-02 | 1.640 | 112,000 | -2,000 | 0.06% | 183,680 |
| 2017-05-12 | 2017-05-10 | 2.020 | 114,000 | +10,000 | 0.06% | 230,280 |
| 2017-05-02 | 2017-04-27 | 2.100 | 104,000 | +10,000 | 0.05% | 218,400 |
| 2017-01-04 | 2016-12-30 | 2.460 | 94,000 | +20,000 | 0.05% | 231,240 |
| 2016-12-29 | 2016-12-23 | 2.500 | 74,000 | -9,000 | 0.04% | 185,000 |
| 2016-12-14 | 2016-12-12 | 2.450 | 83,000 | +7,000 | 0.04% | 203,350 |
| 2016-12-02 | 2016-11-30 | 2.420 | 76,000 | +200 | 0.04% | 183,920 |
| 2016-09-27 | 2016-09-23 | 2.500 | 75,800 | -2,000 | 0.04% | 189,500 |
| 2015-12-02 | 2015-11-30 | 2.380 | 77,800 | +8,000 | 0.04% | 185,164 |
| 2015-11-17 | 2015-11-13 | 2.450 | 69,800 | +13,000 | 0.03% | 171,010 |
| 2015-10-29 | 2015-10-27 | 2.500 | 56,800 | +10,000 | 0.03% | 142,000 |
| 2015-09-23 | 2015-09-21 | 2.700 | 46,800 | +8,000 | 0.02% | 126,360 |
| 2015-09-15 | 2015-09-11 | 2.650 | 38,800 | -3,000 | 0.02% | 102,820 |
| 2015-06-30 | 2015-06-26 | 3.550 | 41,800 | -82,800 | 0.02% | 148,390 |
| 2015-06-26 | 2015-06-24 | 3.800 | 124,600 | +26,400 | 0.06% | 473,480 |
| 2015-06-25 | 2015-06-23 | 3.900 | 98,200 | -4,000 | 0.05% | 382,980 |
| 2015-06-24 | 2015-06-22 | 4.000 | 102,200 | +28,000 | 0.05% | 408,800 |
| 2015-06-23 | 2015-06-19 | 3.700 | 74,200 | +28,400 | 0.04% | 274,540 |
| 2015-04-21 | 2015-04-17 | 3.250 | 45,800 | -5,000 | 0.02% | 148,850 |
| 2015-04-17 | 2015-04-15 | 3.200 | 50,800 | +4,000 | 0.03% | 162,560 |
| 2015-04-14 | 2015-04-10 | 3.050 | 46,800 | -1,400 | 0.02% | 142,740 |
| 2014-11-19 | 2014-11-17 | 3.400 | 48,200 | -5,000 | 0.02% | 163,880 |
| 2014-07-31 | 2014-07-29 | 3.450 | 53,200 | -1,000 | 0.03% | 183,540 |
| 2014-07-08 | 2014-07-04 | 3.250 | 54,200 | -2,000 | 0.03% | 176,150 |
| 2014-03-18 | 2014-03-14 | 3.550 | 56,200 | -2,000 | 0.03% | 199,510 |
| 2014-03-07 | 2014-03-05 | 3.500 | 58,200 | -10,000 | 0.03% | 203,700 |
| 2014-02-28 | 2014-02-26 | 3.500 | 68,200 | -4,800 | 0.03% | 238,700 |
| 2014-02-26 | 2014-02-24 | 3.450 | 73,000 | +4,800 | 0.04% | 251,850 |
| 2014-02-17 | 2014-02-13 | 3.550 | 68,200 | -2,000 | 0.03% | 242,110 |
| 2014-01-28 | 2014-01-24 | 3.550 | 70,200 | -1,000 | 0.03% | 249,210 |
| 2014-01-23 | 2014-01-21 | 3.700 | 71,200 | +3,000 | 0.04% | 263,440 |
| 2014-01-17 | 2014-01-15 | 3.650 | 68,200 | -9,000 | 0.03% | 248,930 |
| 2014-01-16 | 2014-01-14 | 3.650 | 77,200 | +9,000 | 0.04% | 281,780 |
| 2014-01-10 | 2014-01-08 | 3.800 | 68,200 | +5,000 | 0.03% | 259,160 |
| 2013-12-04 | 2013-12-02 | 4.000 | 63,200 | +2,000 | 0.03% | 252,800 |
| 2013-11-29 | 2013-11-27 | 4.350 | 61,200 | -55,000 | 0.03% | 266,220 |
| 2013-11-28 | 2013-11-26 | 4.500 | 116,200 | +5,000 | 0.06% | 522,900 |
| 2013-10-24 | 2013-10-22 | 4.200 | 111,200 | -53,000 | 0.06% | 467,040 |
| 2013-10-23 | 2013-10-21 | 4.050 | 164,200 | +10,000 | 0.08% | 665,010 |
| 2013-10-21 | 2013-10-17 | 3.700 | 154,200 | +50,000 | 0.08% | 570,540 |
| 2013-10-16 | 2013-10-11 | 3.650 | 104,200 | +48,000 | 0.05% | 380,330 |
| 2013-10-15 | 2013-10-10 | 3.500 | 56,200 | -6,000 | 0.03% | 196,700 |
| 2013-09-27 | 2013-09-25 | 3.300 | 62,200 | -5,000 | 0.03% | 205,260 |
| 2013-09-26 | 2013-09-24 | 3.300 | 67,200 | -5,000 | 0.03% | 221,760 |
| 2013-09-12 | 2013-09-10 | 3.250 | 72,200 | +12,000 | 0.04% | 234,650 |
| 2013-08-30 | 2013-08-28 | 3.450 | 60,200 | +3,000 | 0.03% | 207,690 |
| 2013-08-29 | 2013-08-27 | 3.550 | 57,200 | -2,000 | 0.03% | 203,060 |
| 2013-08-23 | 2013-08-21 | 3.600 | 59,200 | -1,000 | 0.03% | 213,120 |
| 2013-08-16 | 2013-08-13 | 3.600 | 60,200 | -5,000 | 0.03% | 216,720 |
| 2013-08-15 | 2013-08-12 | 3.600 | 65,200 | -2,000 | 0.03% | 234,720 |
| 2013-07-31 | 2013-07-29 | 3.400 | 67,200 | -7,000 | 0.03% | 228,480 |
| 2013-07-30 | 2013-07-26 | 3.550 | 74,200 | +10,000 | 0.04% | 263,410 |
| 2013-07-29 | 2013-07-25 | 3.400 | 64,200 | +5,000 | 0.03% | 218,280 |
| 2013-07-25 | 2013-07-23 | 3.450 | 59,200 | -22,000 | 0.03% | 204,240 |
| 2013-07-22 | 2013-07-18 | 3.500 | 81,200 | +2,000 | 0.04% | 284,200 |
| 2013-07-15 | 2013-07-11 | 3.950 | 79,200 | +3,000 | 0.04% | 312,840 |
| 2013-05-31 | 2013-05-29 | 4.600 | 76,200 | -4,000 | 0.04% | 350,520 |
| 2013-05-29 | 2013-05-27 | 4.600 | 80,200 | +2,000 | 0.04% | 368,920 |
| 2013-05-27 | 2013-05-23 | 4.600 | 78,200 | +2,000 | 0.04% | 359,720 |
| 2013-05-22 | 2013-05-20 | 4.850 | 76,200 | -3,000 | 0.04% | 369,570 |
| 2013-05-14 | 2013-05-10 | 4.800 | 79,200 | +3,000 | 0.04% | 380,160 |
| 2013-04-29 | 2013-04-25 | 4.400 | 76,200 | -2,000 | 0.04% | 335,280 |
| 2013-04-19 | 2013-04-17 | 4.800 | 78,200 | -4,000 | 0.04% | 375,360 |
| 2013-04-10 | 2013-04-08 | 4.750 | 82,200 | -2,000 | 0.04% | 390,450 |
| 2013-04-08 | 2013-04-03 | 4.800 | 84,200 | -3,000 | 0.04% | 404,160 |
| 2013-04-03 | 2013-03-28 | 5.000 | 87,200 | +3,000 | 0.04% | 436,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 84,200 | +1,000 | 0.04% | 437,840 |
| 2013-03-27 | 2013-03-25 | 5.600 | 83,200 | +1,000 | 0.04% | 465,920 |
| 2013-03-26 | 2013-03-22 | 5.600 | 82,200 | +3,000 | 0.04% | 460,320 |
| 2013-03-18 | 2013-03-14 | 6.600 | 79,200 | -1,600 | 0.04% | 522,720 |
| 2013-03-13 | 2013-03-11 | 6.600 | 80,800 | +1,600 | 0.04% | 533,280 |
| 2013-03-12 | 2013-03-08 | 6.800 | 79,200 | -1,600 | 0.04% | 538,560 |
| 2013-03-08 | 2013-03-06 | 6.600 | 80,800 | +4,000 | 0.04% | 533,280 |
| 2013-02-20 | 2013-02-18 | 6.800 | 76,800 | +1,000 | 0.04% | 522,240 |
| 2013-02-19 | 2013-02-15 | 7.000 | 75,800 | +1,600 | 0.04% | 530,600 |
| 2013-02-18 | 2013-02-14 | 7.100 | 74,200 | +4,000 | 0.04% | 526,820 |
| 2013-02-06 | 2013-02-04 | 8.200 | 70,200 | +1,000 | 0.03% | 575,640 |
| 2013-02-05 | 2013-02-01 | 8.300 | 69,200 | -3,000 | 0.03% | 574,360 |
| 2013-01-21 | 2013-01-17 | 8.700 | 72,200 | -1,000 | 0.04% | 628,140 |
| 2013-01-10 | 2013-01-08 | 8.400 | 73,200 | -4,000 | 0.04% | 614,880 |
| 2013-01-07 | 2013-01-03 | 8.100 | 77,200 | +400 | 0.04% | 625,320 |
| 2013-01-04 | 2013-01-02 | 7.900 | 76,800 | -1,400 | 0.04% | 606,720 |
| 2012-12-18 | 2012-12-14 | 7.600 | 78,200 | -100,000 | 0.04% | 594,320 |
| 2012-12-17 | 2012-12-13 | 7.800 | 178,200 | +98,200 | 0.09% | 1,389,960 |
| 2012-12-12 | 2012-12-10 | 7.500 | 80,000 | +1,800 | 0.04% | 600,000 |
| 2012-12-05 | 2012-12-03 | 7.300 | 78,200 | -1,400 | 0.04% | 570,860 |
| 2012-11-23 | 2012-11-21 | 7.300 | 79,600 | +1,400 | 0.04% | 581,080 |
| 2012-11-15 | 2012-11-13 | 7.400 | 78,200 | -1,400 | 0.04% | 578,680 |
| 2012-11-12 | 2012-11-08 | 7.700 | 79,600 | +1,400 | 0.04% | 612,920 |
| 2012-11-09 | 2012-11-07 | 8.000 | 78,200 | +2,000 | 0.04% | 625,600 |
| 2012-11-08 | 2012-11-06 | 7.800 | 76,200 | +1,000 | 0.04% | 594,360 |
| 2012-11-05 | 2012-11-01 | 8.000 | 75,200 | +1,000 | 0.04% | 601,600 |
| 2012-10-29 | 2012-10-25 | 8.100 | 74,200 | -1,200 | 0.04% | 601,020 |
| 2012-10-26 | 2012-10-24 | 8.300 | 75,400 | +1,200 | 0.04% | 625,820 |
| 2012-10-24 | 2012-10-19 | 7.800 | 74,200 | -1,000 | 0.04% | 578,760 |
| 2012-10-16 | 2012-10-12 | 7.700 | 75,200 | -2,000 | 0.04% | 579,040 |
| 2012-10-11 | 2012-10-09 | 7.600 | 77,200 | +2,000 | 0.04% | 586,720 |
| 2012-10-08 | 2012-10-04 | 7.500 | 75,200 | -4,000 | 0.04% | 564,000 |
| 2012-10-05 | 2012-10-03 | 7.500 | 79,200 | -1,000 | 0.04% | 594,000 |
| 2012-09-20 | 2012-09-18 | 6.900 | 80,200 | +4,000 | 0.04% | 553,380 |
| 2012-09-17 | 2012-09-13 | 6.500 | 76,200 | -2,000 | 0.04% | 495,300 |
| 2012-09-13 | 2012-09-11 | 6.400 | 78,200 | +2,000 | 0.04% | 500,480 |
| 2012-09-07 | 2012-09-05 | 6.300 | 76,200 | -5,000 | 0.04% | 480,060 |
| 2012-09-06 | 2012-09-04 | 6.300 | 81,200 | +2,000 | 0.04% | 511,560 |
| 2012-08-31 | 2012-08-29 | 6.400 | 79,200 | -2,600 | 0.04% | 506,880 |
| 2012-08-24 | 2012-08-22 | 6.800 | 81,800 | +4,000 | 0.04% | 556,240 |
| 2012-08-16 | 2012-08-14 | 6.500 | 77,800 | -3,000 | 0.04% | 505,700 |
| 2012-08-13 | 2012-08-09 | 6.900 | 80,800 | -1,000 | 0.04% | 557,520 |
| 2012-08-07 | 2012-08-03 | 6.500 | 81,800 | +1,000 | 0.04% | 531,700 |
| 2012-07-10 | 2012-07-06 | 7.400 | 80,800 | -4,000 | 0.04% | 597,920 |
| 2012-06-04 | 2012-05-31 | 7.300 | 84,800 | -1,600 | 0.04% | 619,040 |
| 2012-05-31 | 2012-05-29 | 7.300 | 86,400 | +1,600 | 0.04% | 630,720 |
| 2012-05-14 | 2012-05-10 | 7.800 | 84,800 | -3,000 | 0.04% | 661,440 |
| 2012-05-09 | 2012-05-07 | 8.212 | 87,800 | +3,000 | 0.04% | 721,014 |
| 2012-05-08 | 2012-05-04 | 8.502 | 84,800 | -2,974 | 0.04% | 720,956 |
| 2012-04-24 | 2012-04-20 | 8.695 | 87,774 | -2,484 | 0.04% | 763,200 |
| 2012-04-23 | 2012-04-19 | 8.502 | 90,258 | +2,484 | 0.04% | 767,359 |
| 2012-04-12 | 2012-04-10 | 8.598 | 87,774 | +1,035 | 0.04% | 754,720 |
| 2012-03-30 | 2012-03-28 | 8.985 | 86,739 | +2,070 | 0.04% | 779,341 |
| 2012-03-29 | 2012-03-27 | 9.275 | 84,669 | +621 | 0.04% | 785,282 |
| 2012-03-27 | 2012-03-23 | 9.275 | 84,048 | +1,035 | 0.04% | 779,522 |
| 2012-03-07 | 2012-03-05 | 11.110 | 83,013 | -3,105 | 0.04% | 922,304 |
| 2012-03-06 | 2012-03-02 | 10.627 | 86,118 | -7,038 | 0.04% | 915,201 |
| 2012-02-24 | 2012-02-22 | 9.661 | 93,156 | -414 | 0.04% | 899,997 |
| 2012-02-22 | 2012-02-20 | 9.178 | 93,570 | -3,106 | 0.04% | 858,796 |
| 2012-02-17 | 2012-02-15 | 9.275 | 96,676 | -13,456 | 0.05% | 896,644 |
| 2012-02-14 | 2012-02-10 | 8.985 | 110,132 | -17,596 | 0.05% | 989,524 |
| 2012-02-13 | 2012-02-09 | 9.371 | 127,728 | +31,052 | 0.06% | 1,196,983 |
| 2012-02-10 | 2012-02-08 | 9.275 | 96,676 | -1,035 | 0.05% | 896,644 |
| 2012-02-01 | 2012-01-30 | 8.598 | 97,711 | -103,507 | 0.05% | 840,163 |
| 2012-01-20 | 2012-01-18 | 8.502 | 201,218 | +1,035 | 0.10% | 1,710,722 |
| 2012-01-18 | 2012-01-16 | 8.502 | 200,183 | -2,070 | 0.10% | 1,701,923 |
| 2012-01-11 | 2012-01-09 | 8.405 | 202,253 | +1,035 | 0.10% | 1,699,982 |
| 2012-01-10 | 2012-01-06 | 8.309 | 201,218 | +2,070 | 0.10% | 1,671,842 |
| 2011-12-07 | 2011-12-05 | 9.661 | 199,148 | +3,934 | 0.10% | 1,924,004 |
| 2011-11-18 | 2011-11-16 | 9.371 | 195,214 | -2,070 | 0.09% | 1,829,417 |
| 2011-11-11 | 2011-11-09 | 9.468 | 197,284 | -4,762 | 0.09% | 1,867,876 |
| 2011-11-10 | 2011-11-08 | 9.275 | 202,046 | -1,035 | 0.10% | 1,873,922 |
| 2011-11-09 | 2011-11-07 | 8.405 | 203,081 | -11,386 | 0.10% | 1,706,941 |
| 2011-11-07 | 2011-11-03 | 8.115 | 214,467 | -10,350 | 0.10% | 1,740,483 |
| 2011-11-04 | 2011-11-02 | 8.115 | 224,817 | +10,350 | 0.11% | 1,824,477 |
| 2011-11-03 | 2011-11-01 | 7.826 | 214,467 | +8,281 | 0.10% | 1,678,323 |
| 2011-11-01 | 2011-10-28 | 8.598 | 206,186 | -21,116 | 0.10% | 1,772,879 |
| 2011-10-31 | 2011-10-27 | 8.115 | 227,302 | +11,386 | 0.11% | 1,844,644 |
| 2011-10-21 | 2011-10-19 | 7.439 | 215,916 | +103,507 | 0.10% | 1,606,222 |
| 2011-10-17 | 2011-10-13 | 7.826 | 112,409 | +10,351 | 0.05% | 879,663 |
| 2011-10-12 | 2011-10-10 | 6.763 | 102,058 | -1,035 | 0.05% | 690,200 |
| 2011-10-10 | 2011-10-06 | 6.956 | 103,093 | -5,175 | 0.05% | 717,120 |
| 2011-10-07 | 2011-10-04 | 6.183 | 108,268 | +5,175 | 0.05% | 669,438 |
| 2011-09-19 | 2011-09-15 | 7.342 | 103,093 | +1,035 | 0.05% | 756,960 |
| 2011-09-14 | 2011-09-09 | 8.212 | 102,058 | +2,484 | 0.05% | 838,100 |
| 2011-09-02 | 2011-08-31 | 8.985 | 99,574 | -1,035 | 0.05% | 894,662 |
| 2011-08-31 | 2011-08-29 | 8.019 | 100,609 | -103,507 | 0.05% | 806,761 |
| 2011-08-30 | 2011-08-26 | 8.019 | 204,116 | -3,105 | 0.10% | 1,636,761 |
| 2011-08-29 | 2011-08-25 | 8.019 | 207,221 | +106,612 | 0.10% | 1,661,659 |
| 2011-08-26 | 2011-08-24 | 7.922 | 100,609 | +1,035 | 0.05% | 797,041 |
| 2011-08-25 | 2011-08-23 | 9.758 | 99,574 | -2,070 | 0.05% | 971,622 |
| 2011-08-19 | 2011-08-17 | 10.337 | 101,644 | +12,421 | 0.05% | 1,050,741 |
| 2011-08-18 | 2011-08-16 | 10.531 | 89,223 | -1,035 | 0.04% | 939,579 |
| 2011-08-12 | 2011-08-10 | 9.468 | 90,258 | +2,070 | 0.04% | 854,558 |
| 2011-08-11 | 2011-08-09 | 9.178 | 88,188 | -5,175 | 0.04% | 809,400 |
| 2011-08-10 | 2011-08-08 | 9.661 | 93,363 | -100,402 | 0.04% | 901,996 |
| 2011-08-09 | 2011-08-05 | 11.110 | 193,765 | -1,035 | 0.09% | 2,152,798 |
| 2011-08-03 | 2011-08-01 | 12.656 | 194,800 | -1,035 | 0.09% | 2,465,416 |
| 2011-07-19 | 2011-07-15 | 13.236 | 195,835 | +1,656 | 0.09% | 2,592,035 |
| 2011-07-14 | 2011-07-12 | 12.946 | 194,179 | -2,070 | 0.09% | 2,513,837 |
| 2011-07-12 | 2011-07-08 | 14.105 | 196,249 | -621 | 0.09% | 2,768,154 |
| 2011-07-11 | 2011-07-07 | 13.912 | 196,870 | -1,036 | 0.09% | 2,738,874 |
| 2011-07-07 | 2011-07-05 | 13.429 | 197,906 | +3,727 | 0.09% | 2,657,687 |
| 2011-06-21 | 2011-06-17 | 12.560 | 194,179 | -2,070 | 0.09% | 2,438,797 |
| 2011-06-20 | 2011-06-16 | 12.656 | 196,249 | -1,035 | 0.09% | 2,483,755 |
| 2011-06-13 | 2011-06-09 | 12.366 | 197,284 | -3,106 | 0.09% | 2,439,674 |
| 2011-06-09 | 2011-06-07 | 13.043 | 200,390 | -2,070 | 0.10% | 2,613,604 |
| 2011-06-07 | 2011-06-02 | 13.043 | 202,460 | +3,105 | 0.10% | 2,640,602 |
| 2011-05-27 | 2011-05-25 | 13.815 | 199,355 | +103,507 | 0.10% | 2,754,185 |
| 2011-05-25 | 2011-05-23 | 13.815 | 95,848 | -4,140 | 0.05% | 1,324,186 |
| 2011-05-24 | 2011-05-20 | 14.105 | 99,988 | -3,105 | 0.05% | 1,410,363 |
| 2011-05-23 | 2011-05-19 | 14.299 | 103,093 | +3,105 | 0.05% | 1,474,080 |
| 2011-05-20 | 2011-05-18 | 14.492 | 99,988 | -5,175 | 0.05% | 1,449,003 |
| 2011-05-18 | 2011-05-16 | 14.685 | 105,163 | -26,912 | 0.05% | 1,544,317 |
| 2011-05-17 | 2011-05-13 | 14.685 | 132,075 | -7,246 | 0.06% | 1,939,520 |
| 2011-05-16 | 2011-05-12 | 14.782 | 139,321 | -3,105 | 0.07% | 2,059,387 |
| 2011-05-13 | 2011-05-11 | 14.975 | 142,426 | -100,402 | 0.07% | 2,132,804 |
| 2011-05-11 | 2011-05-06 | 15.361 | 242,828 | +1,036 | 0.12% | 3,730,147 |
| 2011-05-05 | 2011-05-03 | 15.265 | 241,792 | -2,071 | 0.12% | 3,690,872 |
| 2011-04-29 | 2011-04-27 | 15.939 | 243,863 | -4,461 | 0.12% | 3,886,983 |
| 2011-04-28 | 2011-04-26 | 16.129 | 248,324 | +1,054 | 0.12% | 4,005,207 |
| 2011-04-19 | 2011-04-15 | 15.275 | 247,270 | +2,108 | 0.12% | 3,777,067 |
| 2011-04-15 | 2011-04-13 | 15.939 | 245,162 | +1,687 | 0.12% | 3,907,688 |
| 2011-04-12 | 2011-04-08 | 16.319 | 243,475 | -1,054 | 0.11% | 3,973,198 |
| 2011-04-06 | 2011-04-01 | 15.370 | 244,529 | -5,270 | 0.11% | 3,758,398 |
| 2011-03-29 | 2011-03-25 | 15.275 | 249,799 | -1,054 | 0.12% | 3,815,698 |
| 2011-03-24 | 2011-03-22 | 14.801 | 250,853 | -13,702 | 0.12% | 3,712,798 |
| 2011-03-23 | 2011-03-21 | 15.085 | 264,555 | -1,687 | 0.12% | 3,990,897 |
| 2011-03-22 | 2011-03-18 | 14.706 | 266,242 | +6,957 | 0.13% | 3,915,306 |
| 2011-03-18 | 2011-03-16 | 14.231 | 259,285 | +5,270 | 0.12% | 3,689,997 |
| 2011-03-15 | 2011-03-11 | 15.180 | 254,015 | -2,108 | 0.12% | 3,855,997 |
| 2011-03-10 | 2011-03-08 | 15.465 | 256,123 | -52,700 | 0.12% | 3,960,897 |
| 2011-03-03 | 2011-03-01 | 15.655 | 308,823 | +50,592 | 0.15% | 4,834,493 |
| 2011-03-01 | 2011-02-25 | 15.370 | 258,231 | +1,054 | 0.12% | 3,968,997 |
| 2011-02-28 | 2011-02-24 | 14.801 | 257,177 | +3,162 | 0.12% | 3,806,397 |
| 2011-02-21 | 2011-02-17 | 16.034 | 254,015 | +1,054 | 0.12% | 4,072,897 |
| 2011-02-18 | 2011-02-16 | 16.224 | 252,961 | +3,162 | 0.12% | 4,103,997 |
| 2011-02-16 | 2011-02-14 | 16.698 | 249,799 | +1,054 | 0.12% | 4,171,198 |
| 2011-02-15 | 2011-02-11 | 16.319 | 248,745 | -5,270 | 0.12% | 4,059,198 |
| 2011-02-11 | 2011-02-09 | 16.698 | 254,015 | -1,054 | 0.12% | 4,241,597 |
| 2011-02-09 | 2011-02-07 | 16.508 | 255,069 | -1,897 | 0.12% | 4,210,797 |
| 2011-02-07 | 2011-01-31 | 16.414 | 256,966 | -1,054 | 0.12% | 4,217,734 |
| 2011-02-01 | 2011-01-28 | 16.224 | 258,020 | -1,687 | 0.12% | 4,186,074 |
| 2011-01-31 | 2011-01-27 | 16.414 | 259,707 | +1,687 | 0.12% | 4,262,723 |
| 2011-01-28 | 2011-01-26 | 16.508 | 258,020 | -1,687 | 0.12% | 4,259,514 |
| 2011-01-25 | 2011-01-21 | 17.078 | 259,707 | -2,108 | 0.12% | 4,435,204 |
| 2011-01-19 | 2011-01-17 | 17.362 | 261,815 | +1,054 | 0.12% | 4,545,723 |
| 2011-01-17 | 2011-01-13 | 17.552 | 260,761 | +1,054 | 0.12% | 4,576,904 |
| 2011-01-12 | 2011-01-10 | 17.742 | 259,707 | -1,054 | 0.12% | 4,607,684 |
| 2011-01-11 | 2011-01-07 | 17.932 | 260,761 | +31,620 | 0.12% | 4,675,864 |
| 2011-01-10 | 2011-01-06 | 18.026 | 229,141 | +75,889 | 0.11% | 4,130,606 |
| 2011-01-06 | 2011-01-04 | 17.932 | 153,252 | +2,740 | 0.07% | 2,748,055 |
| 2010-12-23 | 2010-12-21 | 18.121 | 150,512 | +2,108 | 0.07% | 2,727,482 |
| 2010-12-22 | 2010-12-20 | 18.216 | 148,404 | +1,054 | 0.07% | 2,703,362 |
| 2010-12-21 | 2010-12-17 | 18.501 | 147,350 | -1,686 | 0.07% | 2,726,102 |
| 2010-12-20 | 2010-12-16 | 18.026 | 149,036 | +1,686 | 0.07% | 2,686,595 |
| 2010-12-17 | 2010-12-15 | 18.501 | 147,350 | -1,054 | 0.07% | 2,726,102 |
| 2010-12-14 | 2010-12-10 | 18.691 | 148,404 | -1,054 | 0.07% | 2,773,762 |
| 2010-12-10 | 2010-12-08 | 19.070 | 149,458 | +1,054 | 0.07% | 2,850,182 |
| 2010-12-09 | 2010-12-07 | 18.975 | 148,404 | +843 | 0.07% | 2,816,002 |
| 2010-12-06 | 2010-12-02 | 19.070 | 147,561 | -10,329 | 0.07% | 2,814,006 |
| 2010-12-02 | 2010-11-30 | 18.026 | 157,890 | +2,108 | 0.07% | 2,846,201 |
| 2010-12-01 | 2010-11-29 | 17.837 | 155,782 | +1,054 | 0.07% | 2,778,641 |
| 2010-11-29 | 2010-11-25 | 18.121 | 154,728 | +10,962 | 0.07% | 2,803,882 |
| 2010-11-26 | 2010-11-24 | 18.216 | 143,766 | -7,378 | 0.07% | 2,618,875 |
| 2010-11-25 | 2010-11-23 | 18.026 | 151,144 | -106,455 | 0.07% | 2,724,595 |
| 2010-11-24 | 2010-11-22 | 18.785 | 257,599 | +8,854 | 0.12% | 4,839,124 |
| 2010-11-23 | 2010-11-19 | 17.742 | 248,745 | +2,108 | 0.12% | 4,413,197 |
| 2010-11-22 | 2010-11-18 | 17.932 | 246,637 | -843 | 0.12% | 4,422,598 |
| 2010-11-19 | 2010-11-17 | 16.888 | 247,480 | +2,108 | 0.12% | 4,179,434 |
| 2010-11-18 | 2010-11-16 | 17.647 | 245,372 | +1,686 | 0.12% | 4,330,074 |
| 2010-11-17 | 2010-11-15 | 18.975 | 243,686 | -7,378 | 0.13% | 4,624,002 |
| 2010-11-16 | 2010-11-12 | 19.355 | 251,064 | +73,780 | 0.14% | 4,859,281 |
| 2010-11-10 | 2010-11-08 | 21.632 | 177,284 | +2,108 | 0.10% | 3,834,968 |
| 2010-11-09 | 2010-11-05 | 20.778 | 175,176 | +3,162 | 0.10% | 3,639,788 |
| 2010-11-08 | 2010-11-04 | 20.968 | 172,014 | +1,687 | 0.09% | 3,606,729 |
| 2010-11-04 | 2010-11-02 | 21.252 | 170,327 | -6,324 | 0.09% | 3,619,836 |
| 2010-11-03 | 2010-11-01 | 21.632 | 176,651 | -3,162 | 0.10% | 3,821,275 |
| 2010-11-02 | 2010-10-29 | 20.588 | 179,813 | +10,540 | 0.10% | 3,702,015 |
| 2010-11-01 | 2010-10-28 | 20.968 | 169,273 | -211 | 0.09% | 3,549,256 |
| 2010-10-29 | 2010-10-27 | 21.916 | 169,484 | -3,794 | 0.09% | 3,714,480 |
| 2010-10-28 | 2010-10-26 | 21.252 | 173,278 | -12,438 | 0.10% | 3,682,552 |
| 2010-10-27 | 2010-10-25 | 20.493 | 185,716 | -6,324 | 0.10% | 3,805,927 |
| 2010-10-26 | 2010-10-22 | 20.019 | 192,040 | +12,648 | 0.11% | 3,844,426 |
| 2010-10-25 | 2010-10-21 | 20.588 | 179,392 | -15,810 | 0.10% | 3,693,348 |
| 2010-10-22 | 2010-10-20 | 20.683 | 195,202 | +6,324 | 0.11% | 4,037,366 |
| 2010-10-21 | 2010-10-19 | 20.114 | 188,878 | +31,620 | 0.10% | 3,799,047 |
| 2010-10-19 | 2010-10-15 | 18.975 | 157,258 | -2,108 | 0.09% | 2,984,009 |
| 2010-10-18 | 2010-10-14 | 18.691 | 159,366 | +7,589 | 0.09% | 2,978,649 |
| 2010-10-15 | 2010-10-13 | 19.355 | 151,777 | +6,324 | 0.08% | 2,937,606 |
| 2010-10-13 | 2010-10-11 | 20.209 | 145,453 | +5,270 | 0.08% | 2,939,407 |
| 2010-10-12 | 2010-10-08 | 20.683 | 140,183 | -10,540 | 0.08% | 2,899,407 |
| 2010-10-11 | 2010-10-07 | 20.968 | 150,723 | +11,594 | 0.08% | 3,160,306 |
| 2010-10-07 | 2010-10-05 | 19.924 | 139,129 | +1,054 | 0.08% | 2,772,007 |
| 2010-10-06 | 2010-10-04 | 20.209 | 138,075 | -3,162 | 0.08% | 2,790,307 |
| 2010-10-05 | 2010-09-30 | 19.260 | 141,237 | +5,270 | 0.08% | 2,720,207 |
| 2010-10-04 | 2010-09-29 | 19.355 | 135,967 | -1,264 | 0.08% | 2,631,607 |
| 2010-09-29 | 2010-09-27 | 19.734 | 137,231 | -4,216 | 0.08% | 2,708,151 |
| 2010-09-28 | 2010-09-24 | 18.216 | 141,447 | +1,054 | 0.08% | 2,576,632 |
| 2010-09-22 | 2010-09-20 | 17.173 | 140,393 | -6,957 | 0.08% | 2,410,912 |
| 2010-09-21 | 2010-09-17 | 16.034 | 147,350 | +4,216 | 0.08% | 2,362,622 |
| 2010-09-20 | 2010-09-16 | 15.844 | 143,134 | +633 | 0.08% | 2,267,862 |
| 2010-09-13 | 2010-09-09 | 16.034 | 142,501 | -6,324 | 0.08% | 2,284,873 |
| 2010-09-10 | 2010-09-08 | 15.939 | 148,825 | +5,270 | 0.08% | 2,372,152 |
| 2010-09-08 | 2010-09-06 | 16.034 | 143,555 | +2,108 | 0.08% | 2,301,773 |
| 2010-09-07 | 2010-09-03 | 15.939 | 141,447 | -1,054 | 0.08% | 2,254,553 |
| 2010-09-03 | 2010-09-01 | 15.844 | 142,501 | +2,108 | 0.08% | 2,257,833 |
| 2010-09-02 | 2010-08-31 | 15.655 | 140,393 | +2,951 | 0.08% | 2,197,793 |
| 2010-08-31 | 2010-08-27 | 15.465 | 137,442 | +2,319 | 0.08% | 2,125,516 |
| 2010-08-26 | 2010-08-24 | 16.224 | 135,123 | -4,216 | 0.07% | 2,192,213 |
| 2010-08-25 | 2010-08-23 | 16.414 | 139,339 | +60,921 | 0.08% | 2,287,053 |
| 2010-08-24 | 2010-08-20 | 16.603 | 78,418 | -843 | 0.04% | 1,302,001 |
| 2010-08-20 | 2010-08-18 | 15.749 | 79,261 | -5,481 | 0.04% | 1,248,317 |
| 2010-08-13 | 2010-08-11 | 15.275 | 84,742 | -1,054 | 0.05% | 1,294,440 |
| 2010-08-12 | 2010-08-10 | 15.465 | 85,796 | +2,319 | 0.05% | 1,326,820 |
| 2010-08-11 | 2010-08-09 | 15.939 | 83,477 | +2,951 | 0.05% | 1,330,557 |
| 2010-08-05 | 2010-08-03 | 15.844 | 80,526 | +1,054 | 0.04% | 1,275,880 |
| 2010-07-30 | 2010-07-28 | 15.180 | 79,472 | -6,324 | 0.04% | 1,206,401 |
| 2010-07-29 | 2010-07-27 | 14.990 | 85,796 | -1,054 | 0.05% | 1,286,120 |
| 2010-07-28 | 2010-07-26 | 14.611 | 86,850 | -1,054 | 0.05% | 1,268,960 |
| 2010-07-26 | 2010-07-22 | 14.516 | 87,904 | -8,432 | 0.05% | 1,276,020 |
| 2010-07-23 | 2010-07-21 | 14.611 | 96,336 | +10,540 | 0.05% | 1,407,559 |
| 2010-07-21 | 2010-07-19 | 13.947 | 85,796 | +2,108 | 0.05% | 1,196,580 |
| 2010-07-20 | 2010-07-16 | 14.042 | 83,688 | +10,540 | 0.05% | 1,175,120 |
| 2010-06-29 | 2010-06-25 | 15.180 | 73,148 | +6,324 | 0.04% | 1,110,401 |
| 2010-06-25 | 2010-06-23 | 15.370 | 66,824 | +52,700 | 0.04% | 1,027,081 |
| 2010-06-24 | 2010-06-22 | 15.465 | 14,124 | -6,324 | 0.01% | 218,425 |
| 2010-06-23 | 2010-06-21 | 15.180 | 20,448 | +1,054 | 0.01% | 310,405 |
| 2010-06-22 | 2010-06-18 | 14.990 | 19,394 | +6,324 | 0.01% | 290,725 |
| 2010-06-17 | 2010-06-14 | 15.275 | 13,070 | -6,324 | 0.01% | 199,645 |
| 2010-06-09 | 2010-06-07 | 15.085 | 19,394 | +3,162 | 0.01% | 292,565 |
| 2010-06-04 | 2010-06-02 | 15.180 | 16,232 | +5,481 | 0.01% | 246,405 |
| 2010-06-02 | 2010-05-31 | 15.655 | 10,751 | -2,108 | 0.01% | 168,302 |
| 2010-05-28 | 2010-05-26 | 14.727 | 12,859 | -6,667 | 0.01% | 189,377 |
| 2010-05-20 | 2010-05-18 | 14.820 | 19,526 | +3,219 | 0.01% | 289,383 |
| 2010-05-19 | 2010-05-17 | 15.100 | 16,307 | +1,073 | 0.01% | 246,236 |
| 2010-05-18 | 2010-05-14 | 15.566 | 15,234 | -5,365 | 0.01% | 237,134 |
| 2010-05-12 | 2010-05-10 | 15.566 | 20,599 | -3,218 | 0.01% | 320,646 |
| 2010-05-11 | 2010-05-07 | 15.193 | 23,817 | +2,146 | 0.01% | 361,858 |
| 2010-05-10 | 2010-05-06 | 15.473 | 21,671 | +5,364 | 0.01% | 335,313 |
| 2010-05-04 | 2010-04-30 | 16.405 | 16,307 | +2,145 | 0.01% | 267,516 |
| 2010-05-03 | 2010-04-29 | 16.871 | 14,162 | -4,291 | 0.01% | 238,928 |
| 2010-04-29 | 2010-04-27 | 16.778 | 18,453 | -8,583 | 0.01% | 309,601 |
| 2010-04-28 | 2010-04-26 | 16.032 | 27,036 | +3,219 | 0.01% | 433,445 |
| 2010-04-23 | 2010-04-21 | 15.939 | 23,817 | -3,219 | 0.01% | 379,617 |
| 2010-04-21 | 2010-04-19 | 15.659 | 27,036 | +3,219 | 0.01% | 423,365 |
| 2010-04-09 | 2010-04-07 | 16.591 | 23,817 | +3,218 | 0.01% | 395,157 |
| 2010-04-07 | 2010-03-31 | 16.312 | 20,599 | +6,437 | 0.01% | 336,006 |
| 2010-03-30 | 2010-03-26 | 16.778 | 14,162 | -2,145 | 0.01% | 237,607 |
| 2010-03-16 | 2010-03-12 | 17.151 | 16,307 | -1,073 | 0.01% | 279,676 |
| 2010-03-11 | 2010-03-09 | 16.778 | 17,380 | -5,364 | 0.01% | 291,598 |
| 2010-03-09 | 2010-03-05 | 16.871 | 22,744 | +6,437 | 0.01% | 383,715 |
| 2010-03-08 | 2010-03-04 | 16.405 | 16,307 | +1,073 | 0.01% | 267,516 |
| 2010-03-02 | 2010-02-26 | 16.405 | 15,234 | -1,073 | 0.01% | 249,913 |
| 2010-02-19 | 2010-02-17 | 17.057 | 16,307 | +2,145 | 0.01% | 278,156 |
| 2010-02-18 | 2010-02-12 | 17.151 | 14,162 | -3,218 | 0.01% | 242,888 |
| 2010-02-11 | 2010-02-09 | 15.193 | 17,380 | +2,146 | 0.01% | 264,059 |
| 2010-02-05 | 2010-02-03 | 16.219 | 15,234 | -4,292 | 0.01% | 247,074 |
| 2010-02-04 | 2010-02-02 | 15.659 | 19,526 | +2,146 | 0.01% | 305,763 |
| 2010-02-03 | 2010-02-01 | 16.125 | 17,380 | +2,146 | 0.01% | 280,259 |
| 2010-01-19 | 2010-01-15 | 17.803 | 15,234 | +2,145 | 0.01% | 271,213 |
| 2010-01-15 | 2010-01-13 | 17.803 | 13,089 | -4,077 | 0.01% | 233,025 |
| 2010-01-14 | 2010-01-12 | 17.896 | 17,166 | -2,145 | 0.01% | 307,209 |
| 2010-01-13 | 2010-01-11 | 18.269 | 19,311 | -28,967 | 0.01% | 352,796 |
| 2010-01-12 | 2010-01-08 | 17.803 | 48,278 | -3,219 | 0.03% | 859,500 |
| 2010-01-11 | 2010-01-07 | 18.362 | 51,497 | +23,603 | 0.03% | 945,608 |
| 2010-01-08 | 2010-01-06 | 16.591 | 27,894 | +1,073 | 0.02% | 462,800 |
| 2010-01-07 | 2010-01-05 | 16.498 | 26,821 | -10,729 | 0.01% | 442,498 |
| 2010-01-06 | 2010-01-04 | 16.685 | 37,550 | -10,728 | 0.02% | 626,507 |
| 2010-01-05 | 2009-12-31 | 15.846 | 48,278 | +12,874 | 0.03% | 765,000 |
| 2009-12-30 | 2009-12-28 | 14.354 | 35,404 | -10,728 | 0.02% | 508,202 |
| 2009-12-29 | 2009-12-24 | 14.541 | 46,132 | +13,947 | 0.03% | 670,795 |
| 2009-12-16 | 2009-12-14 | 14.914 | 32,185 | -10,729 | 0.02% | 479,995 |
| 2009-12-15 | 2009-12-11 | 14.820 | 42,914 | +10,729 | 0.02% | 636,003 |
| 2009-12-14 | 2009-12-10 | 14.448 | 32,185 | +2,789 | 0.02% | 464,995 |
| 2009-12-11 | 2009-12-09 | 14.820 | 29,396 | -11,801 | 0.02% | 435,661 |
| 2009-12-10 | 2009-12-08 | 15.193 | 41,197 | -1,073 | 0.02% | 625,916 |
| 2009-12-09 | 2009-12-07 | 15.473 | 42,270 | -6,437 | 0.02% | 654,039 |
| 2009-12-08 | 2009-12-04 | 15.659 | 48,707 | -5,364 | 0.03% | 762,717 |
| 2009-12-07 | 2009-12-03 | 15.659 | 54,071 | -21,672 | 0.03% | 846,714 |
| 2009-12-04 | 2009-12-02 | 15.659 | 75,743 | +4,077 | 0.04% | 1,186,082 |
| 2009-12-03 | 2009-12-01 | 15.380 | 71,666 | +215 | 0.04% | 1,102,199 |
| 2009-12-02 | 2009-11-30 | 15.659 | 71,451 | +8,582 | 0.04% | 1,118,872 |
| 2009-12-01 | 2009-11-27 | 14.168 | 62,869 | -8,582 | 0.04% | 890,724 |
| 2009-11-30 | 2009-11-26 | 15.193 | 71,451 | -21,457 | 0.04% | 1,085,573 |
| 2009-11-27 | 2009-11-25 | 15.753 | 92,908 | -15,020 | 0.05% | 1,463,534 |
| 2009-11-26 | 2009-11-24 | 15.753 | 107,928 | +22,530 | 0.06% | 1,700,137 |
| 2009-11-25 | 2009-11-23 | 16.685 | 85,398 | +31,112 | 0.05% | 1,424,832 |
| 2009-11-24 | 2009-11-20 | 14.354 | 54,286 | +215 | 0.03% | 779,241 |
| 2009-11-23 | 2009-11-19 | 13.795 | 54,071 | 0.03% | 745,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy