History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-10-13 | 2025-10-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-10-10 | 2025-10-08 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-10-09 | 2025-10-06 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-10-08 | 2025-10-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-10-06 | 2025-10-02 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-10-03 | 2025-09-30 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-10-02 | 2025-09-29 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-30 | 2025-09-26 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-29 | 2025-09-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-26 | 2025-09-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-25 | 2025-09-23 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-24 | 2025-09-22 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-23 | 2025-09-19 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-22 | 2025-09-18 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-19 | 2025-09-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-18 | 2025-09-16 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-17 | 2025-09-15 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-16 | 2025-09-12 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-15 | 2025-09-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-12 | 2025-09-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-11 | 2025-09-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-10 | 2025-09-08 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-09 | 2025-09-05 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-08 | 2025-09-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-05 | 2025-09-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-04 | 2025-09-02 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-03 | 2025-09-01 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-02 | 2025-08-29 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-09-01 | 2025-08-28 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-29 | 2025-08-27 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-28 | 2025-08-26 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-27 | 2025-08-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-26 | 2025-08-22 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-25 | 2025-08-21 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-22 | 2025-08-20 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-21 | 2025-08-19 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-20 | 2025-08-18 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-19 | 2025-08-15 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-18 | 2025-08-14 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-15 | 2025-08-13 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-14 | 2025-08-12 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-13 | 2025-08-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-12 | 2025-08-08 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-11 | 2025-08-07 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-08 | 2025-08-06 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-07 | 2025-08-05 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-06 | 2025-08-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-05 | 2025-08-01 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-04 | 2025-07-31 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-08-01 | 2025-07-30 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-31 | 2025-07-29 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-30 | 2025-07-28 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-29 | 2025-07-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-28 | 2025-07-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-25 | 2025-07-23 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-24 | 2025-07-22 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-23 | 2025-07-21 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-22 | 2025-07-18 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-21 | 2025-07-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-18 | 2025-07-16 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-17 | 2025-07-15 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-16 | 2025-07-14 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-15 | 2025-07-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-14 | 2025-07-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-11 | 2025-07-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-10 | 2025-07-08 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-09 | 2025-07-07 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-08 | 2025-07-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-07 | 2025-07-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-04 | 2025-07-02 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-03 | 2025-06-30 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-07-02 | 2025-06-27 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-30 | 2025-06-26 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-27 | 2025-06-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-26 | 2025-06-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-25 | 2025-06-23 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-24 | 2025-06-20 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-23 | 2025-06-19 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-20 | 2025-06-18 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-19 | 2025-06-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-18 | 2025-06-16 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-17 | 2025-06-13 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-16 | 2025-06-12 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-13 | 2025-06-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-12 | 2025-06-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-11 | 2025-06-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-10 | 2025-06-06 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-09 | 2025-06-05 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-06 | 2025-06-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-05 | 2025-06-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-04 | 2025-06-02 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-03 | 2025-05-30 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-06-02 | 2025-05-29 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-30 | 2025-05-28 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-29 | 2025-05-27 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-28 | 2025-05-26 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-27 | 2025-05-23 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-26 | 2025-05-22 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-23 | 2025-05-21 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-22 | 2025-05-20 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-21 | 2025-05-19 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-20 | 2025-05-16 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-19 | 2025-05-15 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-16 | 2025-05-14 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-15 | 2025-05-13 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-14 | 2025-05-12 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-13 | 2025-05-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-12 | 2025-05-08 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-09 | 2025-05-07 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-08 | 2025-05-06 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-07 | 2025-05-02 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-06 | 2025-04-30 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-05-02 | 2025-04-29 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-30 | 2025-04-28 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-29 | 2025-04-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-28 | 2025-04-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-25 | 2025-04-23 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-24 | 2025-04-22 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-23 | 2025-04-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-22 | 2025-04-16 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-17 | 2025-04-15 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-16 | 2025-04-14 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-15 | 2025-04-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-14 | 2025-04-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-11 | 2025-04-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-10 | 2025-04-08 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-09 | 2025-04-07 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-08 | 2025-04-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-07 | 2025-04-02 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-03 | 2025-04-01 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-02 | 2025-03-31 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-04-01 | 2025-03-28 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-31 | 2025-03-27 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-28 | 2025-03-26 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-27 | 2025-03-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-26 | 2025-03-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-25 | 2025-03-21 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-24 | 2025-03-20 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-21 | 2025-03-19 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-20 | 2025-03-18 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-19 | 2025-03-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-18 | 2025-03-14 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-17 | 2025-03-13 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-14 | 2025-03-12 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-13 | 2025-03-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-12 | 2025-03-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-11 | 2025-03-07 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-10 | 2025-03-06 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-07 | 2025-03-05 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-06 | 2025-03-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-05 | 2025-03-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-04 | 2025-02-28 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-03-03 | 2025-02-27 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-28 | 2025-02-26 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-27 | 2025-02-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-26 | 2025-02-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-25 | 2025-02-21 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-24 | 2025-02-20 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-21 | 2025-02-19 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-20 | 2025-02-18 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-19 | 2025-02-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-18 | 2025-02-14 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-17 | 2025-02-13 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-14 | 2025-02-12 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-13 | 2025-02-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-12 | 2025-02-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-11 | 2025-02-07 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-10 | 2025-02-06 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-07 | 2025-02-05 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-06 | 2025-02-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-05 | 2025-02-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-04 | 2025-01-28 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-02-03 | 2025-01-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-27 | 2025-01-23 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-24 | 2025-01-22 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-23 | 2025-01-21 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-22 | 2025-01-20 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-21 | 2025-01-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-20 | 2025-01-16 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-17 | 2025-01-15 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-16 | 2025-01-14 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-15 | 2025-01-13 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-14 | 2025-01-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-13 | 2025-01-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-10 | 2025-01-08 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-09 | 2025-01-07 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-08 | 2025-01-06 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-07 | 2025-01-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-06 | 2025-01-02 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-03 | 2024-12-31 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2025-01-02 | 2024-12-27 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-30 | 2024-12-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-27 | 2024-12-20 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-23 | 2024-12-19 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-20 | 2024-12-18 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-19 | 2024-12-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-18 | 2024-12-16 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-17 | 2024-12-13 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-16 | 2024-12-12 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-13 | 2024-12-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-12 | 2024-12-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-11 | 2024-12-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-10 | 2024-12-06 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-09 | 2024-12-05 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-06 | 2024-12-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-05 | 2024-12-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-04 | 2024-12-02 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-03 | 2024-11-29 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-12-02 | 2024-11-28 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-29 | 2024-11-27 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-28 | 2024-11-26 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-27 | 2024-11-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-26 | 2024-11-22 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-25 | 2024-11-21 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-22 | 2024-11-20 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-21 | 2024-11-19 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-20 | 2024-11-18 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-19 | 2024-11-15 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-18 | 2024-11-14 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-15 | 2024-11-13 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-14 | 2024-11-12 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-13 | 2024-11-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-12 | 2024-11-08 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-11 | 2024-11-07 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-08 | 2024-11-06 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-07 | 2024-11-05 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-06 | 2024-11-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-05 | 2024-11-01 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-04 | 2024-10-31 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-11-01 | 2024-10-30 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-31 | 2024-10-29 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-30 | 2024-10-28 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-29 | 2024-10-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-28 | 2024-10-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-25 | 2024-10-23 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-24 | 2024-10-22 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-23 | 2024-10-21 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-22 | 2024-10-18 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-21 | 2024-10-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-18 | 2024-10-16 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-17 | 2024-10-15 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-16 | 2024-10-14 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-15 | 2024-10-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-14 | 2024-10-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-10 | 2024-10-08 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-09 | 2024-10-07 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-08 | 2024-10-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-07 | 2024-10-03 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-04 | 2024-10-02 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-03 | 2024-09-30 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-10-02 | 2024-09-27 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-30 | 2024-09-26 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-27 | 2024-09-25 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-26 | 2024-09-24 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-25 | 2024-09-23 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-24 | 2024-09-20 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-23 | 2024-09-19 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-20 | 2024-09-17 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-19 | 2024-09-16 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-17 | 2024-09-13 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-16 | 2024-09-12 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-13 | 2024-09-11 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-12 | 2024-09-10 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-11 | 2024-09-09 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-10 | 2024-09-05 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-09 | 2024-09-04 | 0.430 | 25,658 | +0 | 0.01% | 11,033 |
| 2024-09-05 | 2024-09-03 | 0.430 | 25,658 | +658 | 0.01% | 11,033 |
| 2024-07-17 | 2024-07-15 | 0.560 | 25,000 | -3,000 | 0.01% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.550 | 28,000 | -2,000 | 0.01% | 15,400 |
| 2023-08-30 | 2023-08-28 | 1.100 | 30,000 | -12,800 | 0.01% | 33,000 |
| 2022-06-17 | 2022-06-15 | 1.120 | 42,800 | -2,000 | 0.02% | 47,936 |
| 2020-09-10 | 2020-09-08 | 1.280 | 44,800 | -20,000 | 0.02% | 57,344 |
| 2020-09-04 | 2020-09-02 | 0.950 | 64,800 | +20,000 | 0.03% | 61,560 |
| 2020-02-13 | 2020-02-11 | 1.240 | 44,800 | -10,000 | 0.02% | 55,552 |
| 2020-01-16 | 2020-01-14 | 1.200 | 54,800 | -400 | 0.03% | 65,760 |
| 2019-11-12 | 2019-11-08 | 1.580 | 55,200 | +10,000 | 0.03% | 87,216 |
| 2019-10-29 | 2019-10-25 | 1.600 | 45,200 | -15,000 | 0.02% | 72,320 |
| 2019-10-16 | 2019-10-14 | 1.400 | 60,200 | +15,000 | 0.03% | 84,280 |
| 2019-09-16 | 2019-09-12 | 1.470 | 45,200 | -5,000 | 0.02% | 66,444 |
| 2019-09-13 | 2019-09-11 | 1.520 | 50,200 | +5,000 | 0.02% | 76,304 |
| 2016-11-07 | 2016-11-03 | 2.440 | 45,200 | -2,000 | 0.02% | 110,288 |
| 2016-07-25 | 2016-07-21 | 2.210 | 47,200 | +8,000 | 0.02% | 104,312 |
| 2016-03-31 | 2016-03-29 | 2.800 | 39,200 | -8,000 | 0.02% | 109,760 |
| 2015-11-13 | 2015-11-11 | 2.460 | 47,200 | +10,000 | 0.02% | 116,112 |
| 2015-05-29 | 2015-05-27 | 3.600 | 37,200 | -10,000 | 0.02% | 133,920 |
| 2015-04-29 | 2015-04-27 | 3.700 | 47,200 | +10,000 | 0.02% | 174,640 |
| 2014-02-18 | 2014-02-14 | 3.650 | 37,200 | -5,000 | 0.02% | 135,780 |
| 2014-01-29 | 2014-01-27 | 3.400 | 42,200 | +5,000 | 0.02% | 143,480 |
| 2014-01-20 | 2014-01-16 | 3.750 | 37,200 | +12,800 | 0.02% | 139,500 |
| 2014-01-07 | 2014-01-03 | 3.900 | 24,400 | -8,000 | 0.01% | 95,160 |
| 2013-12-16 | 2013-12-12 | 3.850 | 32,400 | +8,000 | 0.02% | 124,740 |
| 2013-12-11 | 2013-12-09 | 4.300 | 24,400 | -5,000 | 0.01% | 104,920 |
| 2013-10-10 | 2013-10-08 | 3.450 | 29,400 | -10,000 | 0.01% | 101,430 |
| 2013-09-26 | 2013-09-24 | 3.300 | 39,400 | +5,000 | 0.02% | 130,020 |
| 2013-08-30 | 2013-08-28 | 3.450 | 34,400 | +5,000 | 0.02% | 118,680 |
| 2013-07-16 | 2013-07-12 | 3.950 | 29,400 | +5,000 | 0.01% | 116,130 |
| 2013-05-16 | 2013-05-14 | 4.600 | 24,400 | -4,000 | 0.01% | 112,240 |
| 2013-05-09 | 2013-05-07 | 4.800 | 28,400 | +4,000 | 0.01% | 136,320 |
| 2013-01-22 | 2013-01-18 | 8.800 | 24,400 | -1,000 | 0.01% | 214,720 |
| 2013-01-17 | 2013-01-15 | 8.800 | 25,400 | -10,000 | 0.01% | 223,520 |
| 2013-01-16 | 2013-01-14 | 8.700 | 35,400 | +10,000 | 0.02% | 307,980 |
| 2013-01-09 | 2013-01-07 | 8.400 | 25,400 | -3,000 | 0.01% | 213,360 |
| 2013-01-07 | 2013-01-03 | 8.100 | 28,400 | +3,000 | 0.01% | 230,040 |
| 2012-11-28 | 2012-11-26 | 7.300 | 25,400 | -3,000 | 0.01% | 185,420 |
| 2012-10-08 | 2012-10-04 | 7.500 | 28,400 | +3,000 | 0.01% | 213,000 |
| 2012-08-16 | 2012-08-14 | 6.500 | 25,400 | -10,000 | 0.01% | 165,100 |
| 2012-08-09 | 2012-08-07 | 6.300 | 35,400 | +10,000 | 0.02% | 223,020 |
| 2012-06-05 | 2012-06-01 | 7.200 | 25,400 | -2,000 | 0.01% | 182,880 |
| 2012-05-30 | 2012-05-28 | 7.300 | 27,400 | +3,000 | 0.01% | 200,020 |
| 2012-05-28 | 2012-05-24 | 7.500 | 24,400 | -2,000 | 0.01% | 183,000 |
| 2012-05-08 | 2012-05-04 | 8.502 | 26,400 | -926 | 0.01% | 224,448 |
| 2012-05-07 | 2012-05-03 | 8.502 | 27,326 | -2,070 | 0.01% | 232,321 |
| 2012-05-04 | 2012-05-02 | 8.598 | 29,396 | +2,070 | 0.01% | 252,760 |
| 2012-04-12 | 2012-04-10 | 8.598 | 27,326 | -8,280 | 0.01% | 234,961 |
| 2012-04-10 | 2012-04-03 | 8.792 | 35,606 | +8,280 | 0.02% | 313,036 |
| 2012-04-05 | 2012-04-02 | 8.598 | 27,326 | -7,245 | 0.01% | 234,961 |
| 2012-04-03 | 2012-03-30 | 8.405 | 34,571 | +7,245 | 0.02% | 290,577 |
| 2012-03-30 | 2012-03-28 | 8.985 | 27,326 | -10,351 | 0.01% | 245,521 |
| 2012-03-27 | 2012-03-23 | 9.275 | 37,677 | +10,351 | 0.02% | 349,444 |
| 2012-03-23 | 2012-03-21 | 9.661 | 27,326 | -11,386 | 0.01% | 264,001 |
| 2012-03-22 | 2012-03-20 | 10.144 | 38,712 | +2,070 | 0.02% | 392,704 |
| 2012-03-20 | 2012-03-16 | 11.110 | 36,642 | +1,036 | 0.02% | 407,106 |
| 2012-03-19 | 2012-03-15 | 10.724 | 35,606 | -4,969 | 0.02% | 381,835 |
| 2012-03-16 | 2012-03-14 | 10.434 | 40,575 | +2,484 | 0.02% | 423,362 |
| 2012-03-15 | 2012-03-13 | 11.110 | 38,091 | -4,761 | 0.02% | 423,204 |
| 2012-03-12 | 2012-03-08 | 10.724 | 42,852 | +7,246 | 0.02% | 459,541 |
| 2012-03-09 | 2012-03-07 | 10.144 | 35,606 | -2,071 | 0.02% | 361,196 |
| 2012-03-06 | 2012-03-02 | 10.627 | 37,677 | +10,351 | 0.02% | 400,405 |
| 2012-03-02 | 2012-02-29 | 9.565 | 27,326 | -1,035 | 0.01% | 261,361 |
| 2012-02-28 | 2012-02-24 | 9.661 | 28,361 | -2,070 | 0.01% | 274,001 |
| 2012-02-27 | 2012-02-23 | 9.854 | 30,431 | +2,070 | 0.01% | 299,879 |
| 2012-02-14 | 2012-02-10 | 8.985 | 28,361 | -2,070 | 0.01% | 254,821 |
| 2012-02-08 | 2012-02-06 | 8.985 | 30,431 | -6,211 | 0.01% | 273,419 |
| 2012-02-03 | 2012-02-01 | 8.502 | 36,642 | -4,140 | 0.02% | 311,524 |
| 2012-01-16 | 2012-01-12 | 8.792 | 40,782 | +3,105 | 0.02% | 358,542 |
| 2011-12-20 | 2011-12-16 | 9.468 | 37,677 | -3,105 | 0.02% | 356,724 |
| 2011-12-19 | 2011-12-15 | 9.468 | 40,782 | +3,105 | 0.02% | 386,122 |
| 2011-12-07 | 2011-12-05 | 9.661 | 37,677 | -3,105 | 0.02% | 364,004 |
| 2011-12-02 | 2011-11-30 | 9.468 | 40,782 | +2,070 | 0.02% | 386,122 |
| 2011-12-01 | 2011-11-29 | 9.565 | 38,712 | -1,035 | 0.02% | 370,263 |
| 2011-11-18 | 2011-11-16 | 9.371 | 39,747 | -5,175 | 0.02% | 372,483 |
| 2011-11-17 | 2011-11-15 | 9.758 | 44,922 | +1,035 | 0.02% | 438,339 |
| 2011-11-10 | 2011-11-08 | 9.275 | 43,887 | -13,456 | 0.02% | 407,040 |
| 2011-11-09 | 2011-11-07 | 8.405 | 57,343 | +3,105 | 0.03% | 481,981 |
| 2011-11-07 | 2011-11-03 | 8.115 | 54,238 | -10,350 | 0.03% | 440,162 |
| 2011-11-02 | 2011-10-31 | 8.212 | 64,588 | +3,105 | 0.03% | 530,397 |
| 2011-11-01 | 2011-10-28 | 8.598 | 61,483 | +2,070 | 0.03% | 528,658 |
| 2011-10-31 | 2011-10-27 | 8.115 | 59,413 | +8,281 | 0.03% | 482,160 |
| 2011-10-14 | 2011-10-12 | 7.439 | 51,132 | -3,106 | 0.02% | 380,376 |
| 2011-10-13 | 2011-10-11 | 7.149 | 54,238 | -2,691 | 0.03% | 387,762 |
| 2011-10-10 | 2011-10-06 | 6.956 | 56,929 | -2,691 | 0.03% | 396,001 |
| 2011-09-27 | 2011-09-23 | 6.087 | 59,620 | -10,351 | 0.03% | 362,880 |
| 2011-09-23 | 2011-09-21 | 7.053 | 69,971 | +2,691 | 0.03% | 493,482 |
| 2011-09-02 | 2011-08-31 | 8.985 | 67,280 | +2,071 | 0.03% | 604,504 |
| 2011-08-29 | 2011-08-25 | 8.019 | 65,209 | +2,070 | 0.03% | 522,896 |
| 2011-08-26 | 2011-08-24 | 7.922 | 63,139 | -6,211 | 0.03% | 500,198 |
| 2011-08-01 | 2011-07-28 | 12.560 | 69,350 | +1,035 | 0.03% | 871,003 |
| 2011-07-29 | 2011-07-27 | 12.656 | 68,315 | -207 | 0.03% | 864,604 |
| 2011-07-28 | 2011-07-26 | 13.139 | 68,522 | +207 | 0.03% | 900,324 |
| 2011-07-26 | 2011-07-22 | 13.139 | 68,315 | +2,070 | 0.03% | 897,604 |
| 2011-07-13 | 2011-07-11 | 13.719 | 66,245 | -2,277 | 0.03% | 908,807 |
| 2011-07-12 | 2011-07-08 | 14.105 | 68,522 | -1,035 | 0.03% | 966,525 |
| 2011-07-11 | 2011-07-07 | 13.912 | 69,557 | -2,070 | 0.03% | 967,684 |
| 2011-07-06 | 2011-07-04 | 13.139 | 71,627 | +3,105 | 0.03% | 941,121 |
| 2011-06-29 | 2011-06-27 | 12.366 | 68,522 | -3,105 | 0.03% | 847,364 |
| 2011-06-28 | 2011-06-24 | 12.366 | 71,627 | -2,070 | 0.03% | 885,761 |
| 2011-06-27 | 2011-06-23 | 11.980 | 73,697 | +2,070 | 0.04% | 882,880 |
| 2011-06-24 | 2011-06-22 | 12.076 | 71,627 | +3,105 | 0.03% | 865,001 |
| 2011-06-17 | 2011-06-15 | 13.139 | 68,522 | -4,140 | 0.03% | 900,324 |
| 2011-06-09 | 2011-06-07 | 13.043 | 72,662 | -3,105 | 0.03% | 947,701 |
| 2011-06-08 | 2011-06-03 | 12.849 | 75,767 | +3,105 | 0.04% | 973,558 |
| 2011-06-03 | 2011-06-01 | 13.429 | 72,662 | +2,070 | 0.03% | 975,781 |
| 2011-05-31 | 2011-05-27 | 13.236 | 70,592 | +4,140 | 0.03% | 934,342 |
| 2011-05-30 | 2011-05-26 | 13.912 | 66,452 | -2,070 | 0.03% | 924,486 |
| 2011-05-26 | 2011-05-24 | 13.912 | 68,522 | +2,070 | 0.03% | 953,285 |
| 2011-05-18 | 2011-05-16 | 14.685 | 66,452 | -4,140 | 0.03% | 975,847 |
| 2011-05-06 | 2011-05-04 | 15.168 | 70,592 | -2,070 | 0.03% | 1,070,743 |
| 2011-04-29 | 2011-04-27 | 15.939 | 72,662 | +7,103 | 0.03% | 1,158,175 |
| 2011-04-28 | 2011-04-26 | 16.129 | 65,559 | -6,324 | 0.03% | 1,057,398 |
| 2011-04-27 | 2011-04-21 | 15.560 | 71,883 | +2,108 | 0.03% | 1,118,478 |
| 2011-04-26 | 2011-04-20 | 15.560 | 69,775 | +3,162 | 0.03% | 1,085,678 |
| 2011-04-21 | 2011-04-19 | 15.749 | 66,613 | +4,216 | 0.03% | 1,049,118 |
| 2011-04-19 | 2011-04-15 | 15.275 | 62,397 | +2,108 | 0.03% | 953,119 |
| 2011-04-15 | 2011-04-13 | 15.939 | 60,289 | +2,108 | 0.03% | 960,959 |
| 2011-03-31 | 2011-03-29 | 15.844 | 58,181 | +2,108 | 0.03% | 921,839 |
| 2011-02-25 | 2011-02-23 | 15.275 | 56,073 | -2,108 | 0.03% | 856,519 |
| 2011-02-24 | 2011-02-22 | 15.655 | 58,181 | -2,108 | 0.03% | 910,799 |
| 2011-02-23 | 2011-02-21 | 15.939 | 60,289 | +2,108 | 0.03% | 960,959 |
| 2011-02-22 | 2011-02-18 | 16.129 | 58,181 | +2,108 | 0.03% | 938,399 |
| 2011-02-21 | 2011-02-17 | 16.034 | 56,073 | +4,216 | 0.03% | 899,079 |
| 2011-02-17 | 2011-02-15 | 16.414 | 51,857 | -5,270 | 0.02% | 851,159 |
| 2011-02-16 | 2011-02-14 | 16.698 | 57,127 | -2,108 | 0.03% | 953,919 |
| 2011-02-15 | 2011-02-11 | 16.319 | 59,235 | +2,108 | 0.03% | 966,639 |
| 2011-02-14 | 2011-02-10 | 16.414 | 57,127 | +3,162 | 0.03% | 937,659 |
| 2011-02-11 | 2011-02-09 | 16.698 | 53,965 | -4,216 | 0.03% | 901,119 |
| 2011-02-09 | 2011-02-07 | 16.508 | 58,181 | -1,054 | 0.03% | 960,479 |
| 2011-01-31 | 2011-01-27 | 16.414 | 59,235 | -2,108 | 0.03% | 972,259 |
| 2011-01-28 | 2011-01-26 | 16.508 | 61,343 | -1,054 | 0.03% | 1,012,679 |
| 2011-01-27 | 2011-01-25 | 15.939 | 62,397 | +4,216 | 0.03% | 994,559 |
| 2011-01-26 | 2011-01-24 | 16.698 | 58,181 | +1,054 | 0.03% | 971,519 |
| 2011-01-25 | 2011-01-21 | 17.078 | 57,127 | +2,108 | 0.03% | 975,599 |
| 2011-01-24 | 2011-01-20 | 17.362 | 55,019 | +1,054 | 0.03% | 955,259 |
| 2011-01-21 | 2011-01-19 | 17.362 | 53,965 | +5,270 | 0.03% | 936,959 |
| 2011-01-19 | 2011-01-17 | 17.362 | 48,695 | +5,270 | 0.02% | 845,460 |
| 2011-01-12 | 2011-01-10 | 17.742 | 43,425 | +2,108 | 0.02% | 770,440 |
| 2011-01-07 | 2011-01-05 | 17.837 | 41,317 | +5,270 | 0.02% | 736,960 |
| 2011-01-06 | 2011-01-04 | 17.932 | 36,047 | +1,054 | 0.02% | 646,381 |
| 2011-01-04 | 2010-12-31 | 18.216 | 34,993 | -1,054 | 0.02% | 637,441 |
| 2010-12-30 | 2010-12-28 | 17.552 | 36,047 | +4,216 | 0.02% | 632,701 |
| 2010-12-29 | 2010-12-24 | 18.121 | 31,831 | -1,476 | 0.01% | 576,821 |
| 2010-12-28 | 2010-12-22 | 18.026 | 33,307 | +4,006 | 0.02% | 600,408 |
| 2010-12-14 | 2010-12-10 | 18.691 | 29,301 | +1,264 | 0.01% | 547,654 |
| 2010-12-13 | 2010-12-09 | 18.880 | 28,037 | +2,108 | 0.01% | 529,349 |
| 2010-12-07 | 2010-12-03 | 19.260 | 25,929 | +1,054 | 0.01% | 499,389 |
| 2010-12-06 | 2010-12-02 | 19.070 | 24,875 | -4,848 | 0.01% | 474,369 |
| 2010-11-30 | 2010-11-26 | 17.742 | 29,723 | -1,054 | 0.01% | 527,341 |
| 2010-11-26 | 2010-11-24 | 18.216 | 30,777 | -1,054 | 0.01% | 560,641 |
| 2010-11-25 | 2010-11-23 | 18.026 | 31,831 | +5,481 | 0.01% | 573,801 |
| 2010-11-24 | 2010-11-22 | 18.785 | 26,350 | -1,054 | 0.01% | 494,998 |
| 2010-11-23 | 2010-11-19 | 17.742 | 27,404 | -12,648 | 0.01% | 486,198 |
| 2010-11-22 | 2010-11-18 | 17.932 | 40,052 | -5,270 | 0.02% | 718,197 |
| 2010-11-19 | 2010-11-17 | 16.888 | 45,322 | +5,270 | 0.02% | 765,396 |
| 2010-11-18 | 2010-11-16 | 17.647 | 40,052 | +4,637 | 0.02% | 706,797 |
| 2010-11-17 | 2010-11-15 | 18.975 | 35,415 | +1,687 | 0.02% | 672,008 |
| 2010-11-16 | 2010-11-12 | 19.355 | 33,728 | +4,216 | 0.02% | 652,797 |
| 2010-11-09 | 2010-11-05 | 20.778 | 29,512 | +24,242 | 0.02% | 613,197 |
| 2010-11-05 | 2010-11-03 | 21.442 | 5,270 | +1,686 | 0.00% | 112,999 |
| 2010-11-01 | 2010-10-28 | 20.968 | 3,584 | -1,054 | 0.00% | 75,148 |
| 2010-10-28 | 2010-10-26 | 21.252 | 4,638 | -1,054 | 0.00% | 98,568 |
| 2010-10-25 | 2010-10-21 | 20.588 | 5,692 | -2,108 | 0.00% | 117,188 |
| 2010-10-22 | 2010-10-20 | 20.683 | 7,800 | +1,054 | 0.00% | 161,328 |
| 2010-10-12 | 2010-10-08 | 20.683 | 6,746 | -1,054 | 0.00% | 139,528 |
| 2010-10-08 | 2010-10-06 | 19.829 | 7,800 | -1,054 | 0.00% | 154,667 |
| 2010-10-07 | 2010-10-05 | 19.924 | 8,854 | +1,054 | 0.00% | 176,407 |
| 2010-10-06 | 2010-10-04 | 20.209 | 7,800 | +2,108 | 0.00% | 157,627 |
| 2010-10-05 | 2010-09-30 | 19.260 | 5,692 | -2,108 | 0.00% | 109,627 |
| 2010-09-28 | 2010-09-24 | 18.216 | 7,800 | +1,054 | 0.00% | 142,087 |
| 2010-09-27 | 2010-09-22 | 17.173 | 6,746 | -2,108 | 0.00% | 115,846 |
| 2010-08-25 | 2010-08-23 | 16.414 | 8,854 | -4,216 | 0.00% | 145,326 |
| 2010-08-12 | 2010-08-10 | 15.465 | 13,070 | +3,162 | 0.01% | 202,125 |
| 2010-08-05 | 2010-08-03 | 15.844 | 9,908 | +1,054 | 0.01% | 156,986 |
| 2010-07-27 | 2010-07-23 | 14.706 | 8,854 | -1,054 | 0.00% | 130,205 |
| 2010-07-21 | 2010-07-19 | 13.947 | 9,908 | +1,054 | 0.01% | 138,185 |
| 2010-05-28 | 2010-05-26 | 14.727 | 8,854 | -158 | 0.00% | 130,395 |
| 2010-05-10 | 2010-05-06 | 15.473 | 9,012 | +1,073 | 0.00% | 139,442 |
| 2010-04-29 | 2010-04-27 | 16.778 | 7,939 | -7,510 | 0.00% | 133,199 |
| 2010-04-28 | 2010-04-26 | 16.032 | 15,449 | +2,146 | 0.01% | 247,681 |
| 2010-04-22 | 2010-04-20 | 16.219 | 13,303 | -1,073 | 0.01% | 215,755 |
| 2010-04-20 | 2010-04-16 | 16.125 | 14,376 | +1,073 | 0.01% | 231,818 |
| 2010-03-09 | 2010-03-05 | 16.871 | 13,303 | -5,579 | 0.01% | 224,435 |
| 2010-03-08 | 2010-03-04 | 16.405 | 18,882 | +5,364 | 0.01% | 309,759 |
| 2010-02-08 | 2010-02-04 | 16.125 | 13,518 | -2,146 | 0.01% | 217,982 |
| 2010-02-05 | 2010-02-03 | 16.219 | 15,664 | -2,145 | 0.01% | 254,047 |
| 2010-02-04 | 2010-02-02 | 15.659 | 17,809 | -1,073 | 0.01% | 278,876 |
| 2010-02-01 | 2010-01-28 | 14.914 | 18,882 | +5,364 | 0.01% | 281,599 |
| 2010-01-28 | 2010-01-26 | 15.846 | 13,518 | -1,073 | 0.01% | 214,202 |
| 2010-01-26 | 2010-01-22 | 16.125 | 14,591 | +2,146 | 0.01% | 235,285 |
| 2010-01-25 | 2010-01-21 | 16.591 | 12,445 | +1,073 | 0.01% | 206,480 |
| 2010-01-22 | 2010-01-20 | 17.430 | 11,372 | +2,146 | 0.01% | 198,217 |
| 2010-01-21 | 2010-01-19 | 17.710 | 9,226 | +2,145 | 0.01% | 163,392 |
| 2010-01-14 | 2010-01-12 | 17.896 | 7,081 | +644 | 0.00% | 126,724 |
| 2010-01-13 | 2010-01-11 | 18.269 | 6,437 | -2,789 | 0.00% | 117,599 |
| 2010-01-12 | 2010-01-08 | 17.803 | 9,226 | +1,502 | 0.01% | 164,252 |
| 2010-01-11 | 2010-01-07 | 18.362 | 7,724 | -4,721 | 0.00% | 141,831 |
| 2010-01-08 | 2010-01-06 | 16.591 | 12,445 | -1,073 | 0.01% | 206,480 |
| 2010-01-07 | 2010-01-05 | 16.498 | 13,518 | +858 | 0.01% | 223,023 |
| 2010-01-05 | 2009-12-31 | 15.846 | 12,660 | -3,433 | 0.01% | 200,607 |
| 2010-01-04 | 2009-12-29 | 15.100 | 16,093 | -2,145 | 0.01% | 243,005 |
| 2009-12-29 | 2009-12-24 | 14.541 | 18,238 | -1,073 | 0.01% | 265,195 |
| 2009-12-23 | 2009-12-21 | 13.982 | 19,311 | +1,073 | 0.01% | 269,997 |
| 2009-12-21 | 2009-12-17 | 14.168 | 18,238 | +2,145 | 0.01% | 258,395 |
| 2009-12-11 | 2009-12-09 | 14.820 | 16,093 | +6,437 | 0.01% | 238,505 |
| 2009-12-10 | 2009-12-08 | 15.193 | 9,656 | +215 | 0.01% | 146,706 |
| 2009-12-09 | 2009-12-07 | 15.473 | 9,441 | -2,146 | 0.01% | 146,079 |
| 2009-12-07 | 2009-12-03 | 15.659 | 11,587 | -1,073 | 0.01% | 181,444 |
| 2009-12-04 | 2009-12-02 | 15.659 | 12,660 | -1,072 | 0.01% | 198,247 |
| 2009-12-03 | 2009-12-01 | 15.380 | 13,732 | -1,073 | 0.01% | 211,194 |
| 2009-12-01 | 2009-11-27 | 14.168 | 14,805 | -1,073 | 0.01% | 209,756 |
| 2009-11-30 | 2009-11-26 | 15.193 | 15,878 | -2,360 | 0.01% | 241,238 |
| 2009-11-27 | 2009-11-25 | 15.753 | 18,238 | +3,862 | 0.01% | 287,294 |
| 2009-11-26 | 2009-11-24 | 15.753 | 14,376 | +8,153 | 0.01% | 226,458 |
| 2009-11-25 | 2009-11-23 | 16.685 | 6,223 | -9,655 | 0.00% | 103,828 |
| 2009-11-24 | 2009-11-20 | 14.354 | 15,878 | +5,579 | 0.01% | 227,918 |
| 2009-11-23 | 2009-11-19 | 13.795 | 10,299 | 0.01% | 142,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy