History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-10-13 | 2025-10-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-10-10 | 2025-10-08 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-10-09 | 2025-10-06 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-10-08 | 2025-10-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-10-06 | 2025-10-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-10-03 | 2025-09-30 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-10-02 | 2025-09-29 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-30 | 2025-09-26 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-29 | 2025-09-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-26 | 2025-09-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-25 | 2025-09-23 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-24 | 2025-09-22 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-23 | 2025-09-19 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-22 | 2025-09-18 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-19 | 2025-09-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-18 | 2025-09-16 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-17 | 2025-09-15 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-16 | 2025-09-12 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-15 | 2025-09-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-12 | 2025-09-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-11 | 2025-09-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-10 | 2025-09-08 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-09 | 2025-09-05 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-08 | 2025-09-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-05 | 2025-09-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-04 | 2025-09-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-03 | 2025-09-01 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-02 | 2025-08-29 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-09-01 | 2025-08-28 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-29 | 2025-08-27 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-28 | 2025-08-26 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-27 | 2025-08-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-26 | 2025-08-22 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-25 | 2025-08-21 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-22 | 2025-08-20 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-21 | 2025-08-19 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-20 | 2025-08-18 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-19 | 2025-08-15 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-18 | 2025-08-14 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-15 | 2025-08-13 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-14 | 2025-08-12 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-13 | 2025-08-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-12 | 2025-08-08 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-11 | 2025-08-07 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-08 | 2025-08-06 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-07 | 2025-08-05 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-06 | 2025-08-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-05 | 2025-08-01 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-04 | 2025-07-31 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-08-01 | 2025-07-30 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-31 | 2025-07-29 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-30 | 2025-07-28 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-29 | 2025-07-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-28 | 2025-07-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-25 | 2025-07-23 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-24 | 2025-07-22 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-23 | 2025-07-21 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-22 | 2025-07-18 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-21 | 2025-07-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-18 | 2025-07-16 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-17 | 2025-07-15 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-16 | 2025-07-14 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-15 | 2025-07-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-14 | 2025-07-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-11 | 2025-07-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-10 | 2025-07-08 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-09 | 2025-07-07 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-08 | 2025-07-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-07 | 2025-07-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-04 | 2025-07-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-03 | 2025-06-30 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-07-02 | 2025-06-27 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-30 | 2025-06-26 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-27 | 2025-06-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-26 | 2025-06-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-25 | 2025-06-23 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-24 | 2025-06-20 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-23 | 2025-06-19 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-20 | 2025-06-18 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-19 | 2025-06-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-18 | 2025-06-16 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-17 | 2025-06-13 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-16 | 2025-06-12 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-13 | 2025-06-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-12 | 2025-06-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-11 | 2025-06-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-10 | 2025-06-06 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-09 | 2025-06-05 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-06 | 2025-06-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-05 | 2025-06-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-04 | 2025-06-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-03 | 2025-05-30 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-06-02 | 2025-05-29 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-30 | 2025-05-28 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-29 | 2025-05-27 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-28 | 2025-05-26 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-27 | 2025-05-23 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-26 | 2025-05-22 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-23 | 2025-05-21 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-22 | 2025-05-20 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-21 | 2025-05-19 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-20 | 2025-05-16 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-19 | 2025-05-15 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-16 | 2025-05-14 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-15 | 2025-05-13 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-14 | 2025-05-12 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-13 | 2025-05-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-12 | 2025-05-08 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-09 | 2025-05-07 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-08 | 2025-05-06 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-07 | 2025-05-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-06 | 2025-04-30 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-05-02 | 2025-04-29 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-30 | 2025-04-28 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-29 | 2025-04-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-28 | 2025-04-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-25 | 2025-04-23 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-24 | 2025-04-22 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-23 | 2025-04-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-22 | 2025-04-16 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-17 | 2025-04-15 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-16 | 2025-04-14 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-15 | 2025-04-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-14 | 2025-04-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-11 | 2025-04-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-10 | 2025-04-08 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-09 | 2025-04-07 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-08 | 2025-04-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-07 | 2025-04-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-03 | 2025-04-01 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-02 | 2025-03-31 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-04-01 | 2025-03-28 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-31 | 2025-03-27 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-28 | 2025-03-26 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-27 | 2025-03-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-26 | 2025-03-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-25 | 2025-03-21 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-24 | 2025-03-20 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-21 | 2025-03-19 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-20 | 2025-03-18 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-19 | 2025-03-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-18 | 2025-03-14 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-17 | 2025-03-13 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-14 | 2025-03-12 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-13 | 2025-03-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-12 | 2025-03-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-11 | 2025-03-07 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-10 | 2025-03-06 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-07 | 2025-03-05 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-06 | 2025-03-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-05 | 2025-03-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-04 | 2025-02-28 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-03-03 | 2025-02-27 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-28 | 2025-02-26 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-27 | 2025-02-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-26 | 2025-02-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-25 | 2025-02-21 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-24 | 2025-02-20 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-21 | 2025-02-19 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-20 | 2025-02-18 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-19 | 2025-02-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-18 | 2025-02-14 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-17 | 2025-02-13 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-14 | 2025-02-12 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-13 | 2025-02-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-12 | 2025-02-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-11 | 2025-02-07 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-10 | 2025-02-06 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-07 | 2025-02-05 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-06 | 2025-02-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-05 | 2025-02-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-04 | 2025-01-28 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-02-03 | 2025-01-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-27 | 2025-01-23 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-24 | 2025-01-22 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-23 | 2025-01-21 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-22 | 2025-01-20 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-21 | 2025-01-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-20 | 2025-01-16 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-17 | 2025-01-15 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-16 | 2025-01-14 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-15 | 2025-01-13 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-14 | 2025-01-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-13 | 2025-01-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-10 | 2025-01-08 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-09 | 2025-01-07 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-08 | 2025-01-06 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-07 | 2025-01-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-06 | 2025-01-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-03 | 2024-12-31 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2025-01-02 | 2024-12-27 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-30 | 2024-12-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-27 | 2024-12-20 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-23 | 2024-12-19 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-20 | 2024-12-18 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-19 | 2024-12-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-18 | 2024-12-16 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-17 | 2024-12-13 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-16 | 2024-12-12 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-13 | 2024-12-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-12 | 2024-12-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-11 | 2024-12-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-10 | 2024-12-06 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-09 | 2024-12-05 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-06 | 2024-12-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-05 | 2024-12-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-04 | 2024-12-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-03 | 2024-11-29 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-12-02 | 2024-11-28 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-29 | 2024-11-27 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-28 | 2024-11-26 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-27 | 2024-11-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-26 | 2024-11-22 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-25 | 2024-11-21 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-22 | 2024-11-20 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-21 | 2024-11-19 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-20 | 2024-11-18 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-19 | 2024-11-15 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-18 | 2024-11-14 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-15 | 2024-11-13 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-14 | 2024-11-12 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-13 | 2024-11-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-12 | 2024-11-08 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-11 | 2024-11-07 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-08 | 2024-11-06 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-07 | 2024-11-05 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-06 | 2024-11-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-05 | 2024-11-01 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-04 | 2024-10-31 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-11-01 | 2024-10-30 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-31 | 2024-10-29 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-30 | 2024-10-28 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-29 | 2024-10-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-28 | 2024-10-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-25 | 2024-10-23 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-24 | 2024-10-22 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-23 | 2024-10-21 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-22 | 2024-10-18 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-21 | 2024-10-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-18 | 2024-10-16 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-17 | 2024-10-15 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-16 | 2024-10-14 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-15 | 2024-10-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-14 | 2024-10-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-10 | 2024-10-08 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-09 | 2024-10-07 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-08 | 2024-10-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-07 | 2024-10-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-04 | 2024-10-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-03 | 2024-09-30 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-10-02 | 2024-09-27 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-30 | 2024-09-26 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-27 | 2024-09-25 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-26 | 2024-09-24 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-25 | 2024-09-23 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-24 | 2024-09-20 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-23 | 2024-09-19 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-20 | 2024-09-17 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-19 | 2024-09-16 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-17 | 2024-09-13 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-16 | 2024-09-12 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-13 | 2024-09-11 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-12 | 2024-09-10 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-11 | 2024-09-09 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-10 | 2024-09-05 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-09 | 2024-09-04 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-05 | 2024-09-03 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-04 | 2024-09-02 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-03 | 2024-08-30 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-09-02 | 2024-08-29 | 0.430 | 406,200 | +0 | 0.13% | 174,666 |
| 2024-08-30 | 2024-08-28 | 0.510 | 406,200 | +0 | 0.13% | 207,162 |
| 2024-08-29 | 2024-08-27 | 0.490 | 406,200 | +0 | 0.13% | 199,038 |
| 2024-08-28 | 2024-08-26 | 0.460 | 406,200 | +0 | 0.13% | 186,852 |
| 2024-08-27 | 2024-08-23 | 0.490 | 406,200 | +0 | 0.13% | 199,038 |
| 2024-08-26 | 2024-08-22 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-08-23 | 2024-08-21 | 0.495 | 406,200 | +0 | 0.13% | 201,069 |
| 2024-08-22 | 2024-08-20 | 0.495 | 406,200 | +0 | 0.13% | 201,069 |
| 2024-08-21 | 2024-08-19 | 0.495 | 406,200 | +0 | 0.13% | 201,069 |
| 2024-08-20 | 2024-08-16 | 0.495 | 406,200 | +0 | 0.13% | 201,069 |
| 2024-08-19 | 2024-08-15 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 406,200 | +0 | 0.13% | 207,162 |
| 2024-08-15 | 2024-08-13 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-08-14 | 2024-08-12 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-08-13 | 2024-08-09 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-08-12 | 2024-08-08 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-08-09 | 2024-08-07 | 0.530 | 406,200 | +0 | 0.13% | 215,286 |
| 2024-08-08 | 2024-08-06 | 0.490 | 406,200 | +0 | 0.13% | 199,038 |
| 2024-08-07 | 2024-08-05 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-08-05 | 2024-08-01 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-08-02 | 2024-07-31 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-08-01 | 2024-07-30 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-07-31 | 2024-07-29 | 0.530 | 406,200 | +0 | 0.13% | 215,286 |
| 2024-07-30 | 2024-07-26 | 0.530 | 406,200 | +0 | 0.13% | 215,286 |
| 2024-07-29 | 2024-07-25 | 0.510 | 406,200 | +0 | 0.13% | 207,162 |
| 2024-07-26 | 2024-07-24 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-07-25 | 2024-07-23 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-07-23 | 2024-07-19 | 0.530 | 406,200 | +0 | 0.13% | 215,286 |
| 2024-07-22 | 2024-07-18 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-07-19 | 2024-07-17 | 0.560 | 406,200 | +0 | 0.13% | 227,472 |
| 2024-07-18 | 2024-07-16 | 0.570 | 406,200 | +0 | 0.13% | 231,534 |
| 2024-07-17 | 2024-07-15 | 0.560 | 406,200 | +0 | 0.13% | 227,472 |
| 2024-07-16 | 2024-07-12 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-07-15 | 2024-07-11 | 0.530 | 406,200 | +0 | 0.13% | 215,286 |
| 2024-07-12 | 2024-07-10 | 0.540 | 406,200 | +0 | 0.13% | 219,348 |
| 2024-07-11 | 2024-07-09 | 0.540 | 406,200 | +0 | 0.13% | 219,348 |
| 2024-07-10 | 2024-07-08 | 0.540 | 406,200 | +0 | 0.13% | 219,348 |
| 2024-07-09 | 2024-07-05 | 0.570 | 406,200 | +0 | 0.13% | 231,534 |
| 2024-07-08 | 2024-07-04 | 0.560 | 406,200 | +0 | 0.13% | 227,472 |
| 2024-07-05 | 2024-07-03 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-07-04 | 2024-07-02 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-07-03 | 2024-06-28 | 0.540 | 406,200 | +0 | 0.13% | 219,348 |
| 2024-07-02 | 2024-06-27 | 0.540 | 406,200 | +0 | 0.13% | 219,348 |
| 2024-06-28 | 2024-06-26 | 0.540 | 406,200 | +0 | 0.13% | 219,348 |
| 2024-06-27 | 2024-06-25 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-06-26 | 2024-06-24 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-06-25 | 2024-06-21 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-06-24 | 2024-06-20 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-06-21 | 2024-06-19 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-06-20 | 2024-06-18 | 0.540 | 406,200 | +0 | 0.13% | 219,348 |
| 2024-06-19 | 2024-06-17 | 0.580 | 406,200 | +0 | 0.13% | 235,596 |
| 2024-06-18 | 2024-06-14 | 0.580 | 406,200 | +0 | 0.13% | 235,596 |
| 2024-06-17 | 2024-06-13 | 0.640 | 406,200 | +0 | 0.13% | 259,968 |
| 2024-06-14 | 2024-06-12 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-06-13 | 2024-06-11 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-06-12 | 2024-06-07 | 0.620 | 406,200 | +0 | 0.13% | 251,844 |
| 2024-06-11 | 2024-06-06 | 0.580 | 406,200 | +0 | 0.13% | 235,596 |
| 2024-06-07 | 2024-06-05 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-06-06 | 2024-06-04 | 0.630 | 406,200 | +0 | 0.13% | 255,906 |
| 2024-06-05 | 2024-06-03 | 0.640 | 406,200 | +0 | 0.13% | 259,968 |
| 2024-06-04 | 2024-05-31 | 0.660 | 406,200 | +0 | 0.13% | 268,092 |
| 2024-06-03 | 2024-05-30 | 0.750 | 406,200 | +0 | 0.13% | 304,650 |
| 2024-05-31 | 2024-05-29 | 0.780 | 406,200 | +0 | 0.13% | 316,836 |
| 2024-05-30 | 2024-05-28 | 0.790 | 406,200 | +0 | 0.13% | 320,898 |
| 2024-05-29 | 2024-05-27 | 0.800 | 406,200 | +0 | 0.13% | 324,960 |
| 2024-05-28 | 2024-05-24 | 0.710 | 406,200 | +0 | 0.13% | 288,402 |
| 2024-05-27 | 2024-05-23 | 0.650 | 406,200 | +0 | 0.13% | 264,030 |
| 2024-05-24 | 2024-05-22 | 0.680 | 406,200 | +0 | 0.13% | 276,216 |
| 2024-05-23 | 2024-05-21 | 0.680 | 406,200 | +0 | 0.13% | 276,216 |
| 2024-05-22 | 2024-05-20 | 0.660 | 406,200 | +0 | 0.13% | 268,092 |
| 2024-05-21 | 2024-05-17 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-05-20 | 2024-05-16 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-05-17 | 2024-05-14 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-05-16 | 2024-05-13 | 0.580 | 406,200 | +0 | 0.13% | 235,596 |
| 2024-05-14 | 2024-05-10 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-05-13 | 2024-05-09 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-05-10 | 2024-05-08 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-05-09 | 2024-05-07 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-05-08 | 2024-05-06 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-05-07 | 2024-05-03 | 0.560 | 406,200 | +0 | 0.13% | 227,472 |
| 2024-05-06 | 2024-05-02 | 0.560 | 406,200 | +0 | 0.13% | 227,472 |
| 2024-05-03 | 2024-04-30 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-05-02 | 2024-04-29 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-04-30 | 2024-04-26 | 0.570 | 406,200 | +0 | 0.13% | 231,534 |
| 2024-04-29 | 2024-04-25 | 0.560 | 406,200 | +0 | 0.13% | 227,472 |
| 2024-04-26 | 2024-04-24 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-04-25 | 2024-04-23 | 0.570 | 406,200 | +0 | 0.13% | 231,534 |
| 2024-04-24 | 2024-04-22 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-04-23 | 2024-04-19 | 0.610 | 406,200 | +0 | 0.13% | 247,782 |
| 2024-04-22 | 2024-04-18 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-04-19 | 2024-04-17 | 0.610 | 406,200 | +0 | 0.13% | 247,782 |
| 2024-04-18 | 2024-04-16 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-04-17 | 2024-04-15 | 0.580 | 406,200 | +0 | 0.13% | 235,596 |
| 2024-04-16 | 2024-04-12 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-04-15 | 2024-04-11 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-04-12 | 2024-04-10 | 0.650 | 406,200 | +0 | 0.13% | 264,030 |
| 2024-04-11 | 2024-04-09 | 0.650 | 406,200 | +0 | 0.13% | 264,030 |
| 2024-04-10 | 2024-04-08 | 0.630 | 406,200 | +0 | 0.13% | 255,906 |
| 2024-04-09 | 2024-04-05 | 0.630 | 406,200 | +0 | 0.13% | 255,906 |
| 2024-04-08 | 2024-04-03 | 0.660 | 406,200 | +0 | 0.13% | 268,092 |
| 2024-04-05 | 2024-04-02 | 0.630 | 406,200 | +0 | 0.13% | 255,906 |
| 2024-04-03 | 2024-03-28 | 0.620 | 406,200 | +0 | 0.13% | 251,844 |
| 2024-04-02 | 2024-03-27 | 0.520 | 406,200 | +0 | 0.13% | 211,224 |
| 2024-03-28 | 2024-03-26 | 0.485 | 406,200 | +0 | 0.13% | 197,007 |
| 2024-03-27 | 2024-03-25 | 0.490 | 406,200 | +0 | 0.13% | 199,038 |
| 2024-03-26 | 2024-03-22 | 0.495 | 406,200 | +0 | 0.13% | 201,069 |
| 2024-03-25 | 2024-03-21 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-03-22 | 2024-03-20 | 0.495 | 406,200 | +0 | 0.13% | 201,069 |
| 2024-03-21 | 2024-03-19 | 0.490 | 406,200 | +0 | 0.13% | 199,038 |
| 2024-03-20 | 2024-03-18 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-03-19 | 2024-03-15 | 0.490 | 406,200 | +0 | 0.13% | 199,038 |
| 2024-03-18 | 2024-03-14 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-03-15 | 2024-03-13 | 0.495 | 406,200 | +0 | 0.13% | 201,069 |
| 2024-03-14 | 2024-03-12 | 0.510 | 406,200 | +0 | 0.13% | 207,162 |
| 2024-03-13 | 2024-03-11 | 0.510 | 406,200 | +0 | 0.13% | 207,162 |
| 2024-03-12 | 2024-03-08 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-03-11 | 2024-03-07 | 0.495 | 406,200 | +0 | 0.13% | 201,069 |
| 2024-03-08 | 2024-03-06 | 0.480 | 406,200 | +0 | 0.13% | 194,976 |
| 2024-03-07 | 2024-03-05 | 0.500 | 406,200 | +0 | 0.13% | 203,100 |
| 2024-03-06 | 2024-03-04 | 0.530 | 406,200 | +0 | 0.13% | 215,286 |
| 2024-03-05 | 2024-03-01 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-03-04 | 2024-02-29 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-03-01 | 2024-02-28 | 0.560 | 406,200 | +0 | 0.13% | 227,472 |
| 2024-02-29 | 2024-02-27 | 0.580 | 406,200 | +0 | 0.13% | 235,596 |
| 2024-02-28 | 2024-02-26 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-02-27 | 2024-02-23 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-02-26 | 2024-02-22 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-02-23 | 2024-02-21 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-02-22 | 2024-02-20 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-02-21 | 2024-02-19 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-02-20 | 2024-02-16 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-02-19 | 2024-02-15 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-02-16 | 2024-02-14 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-02-15 | 2024-02-09 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-02-14 | 2024-02-07 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-02-08 | 2024-02-06 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-02-07 | 2024-02-05 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-02-06 | 2024-02-02 | 0.590 | 406,200 | +0 | 0.13% | 239,658 |
| 2024-02-05 | 2024-02-01 | 0.560 | 406,200 | +0 | 0.13% | 227,472 |
| 2024-02-02 | 2024-01-31 | 0.550 | 406,200 | +0 | 0.13% | 223,410 |
| 2024-02-01 | 2024-01-30 | 0.580 | 406,200 | +0 | 0.13% | 235,596 |
| 2024-01-31 | 2024-01-29 | 0.660 | 406,200 | +0 | 0.13% | 268,092 |
| 2024-01-30 | 2024-01-26 | 0.640 | 406,200 | +0 | 0.13% | 259,968 |
| 2024-01-29 | 2024-01-25 | 0.630 | 406,200 | +0 | 0.13% | 255,906 |
| 2024-01-26 | 2024-01-24 | 0.610 | 406,200 | +0 | 0.13% | 247,782 |
| 2024-01-25 | 2024-01-23 | 0.600 | 406,200 | +0 | 0.13% | 243,720 |
| 2024-01-24 | 2024-01-22 | 0.640 | 406,200 | +0 | 0.13% | 259,968 |
| 2024-01-23 | 2024-01-19 | 0.680 | 406,200 | +0 | 0.13% | 276,216 |
| 2024-01-22 | 2024-01-18 | 0.660 | 406,200 | +0 | 0.13% | 268,092 |
| 2024-01-19 | 2024-01-17 | 0.660 | 406,200 | +0 | 0.13% | 268,092 |
| 2024-01-18 | 2024-01-16 | 0.720 | 406,200 | +0 | 0.13% | 292,464 |
| 2024-01-17 | 2024-01-15 | 0.730 | 406,200 | +0 | 0.13% | 296,526 |
| 2024-01-16 | 2024-01-12 | 0.710 | 406,200 | +0 | 0.13% | 288,402 |
| 2024-01-15 | 2024-01-11 | 0.750 | 406,200 | +0 | 0.13% | 304,650 |
| 2024-01-12 | 2024-01-10 | 0.770 | 406,200 | +0 | 0.13% | 312,774 |
| 2024-01-11 | 2024-01-09 | 0.820 | 406,200 | +0 | 0.13% | 333,084 |
| 2024-01-10 | 2024-01-08 | 0.820 | 406,200 | +0 | 0.13% | 333,084 |
| 2024-01-09 | 2024-01-05 | 0.810 | 406,200 | +0 | 0.13% | 329,022 |
| 2024-01-08 | 2024-01-04 | 0.780 | 406,200 | +0 | 0.13% | 316,836 |
| 2024-01-05 | 2024-01-03 | 0.810 | 406,200 | +0 | 0.13% | 329,022 |
| 2024-01-04 | 2024-01-02 | 0.830 | 406,200 | +0 | 0.13% | 337,146 |
| 2024-01-03 | 2023-12-29 | 0.810 | 406,200 | +0 | 0.13% | 329,022 |
| 2024-01-02 | 2023-12-28 | 0.780 | 406,200 | +0 | 0.13% | 316,836 |
| 2023-12-29 | 2023-12-27 | 0.760 | 406,200 | +0 | 0.13% | 308,712 |
| 2023-12-28 | 2023-12-22 | 0.770 | 406,200 | +0 | 0.13% | 312,774 |
| 2023-12-27 | 2023-12-21 | 0.770 | 406,200 | +0 | 0.13% | 312,774 |
| 2023-12-22 | 2023-12-20 | 0.810 | 406,200 | +0 | 0.13% | 329,022 |
| 2023-12-21 | 2023-12-19 | 0.820 | 406,200 | +0 | 0.13% | 333,084 |
| 2023-12-20 | 2023-12-18 | 0.830 | 406,200 | +0 | 0.13% | 337,146 |
| 2023-12-19 | 2023-12-15 | 0.920 | 406,200 | +0 | 0.13% | 373,704 |
| 2023-12-18 | 2023-12-14 | 0.750 | 406,200 | +0 | 0.13% | 304,650 |
| 2023-12-15 | 2023-12-13 | 0.770 | 406,200 | +0 | 0.13% | 312,774 |
| 2023-12-14 | 2023-12-12 | 0.850 | 406,200 | +0 | 0.13% | 345,270 |
| 2023-12-13 | 2023-12-11 | 0.850 | 406,200 | +0 | 0.13% | 345,270 |
| 2023-12-12 | 2023-12-08 | 0.830 | 406,200 | +0 | 0.13% | 337,146 |
| 2023-12-11 | 2023-12-07 | 0.860 | 406,200 | +0 | 0.13% | 349,332 |
| 2023-12-08 | 2023-12-06 | 0.870 | 406,200 | +0 | 0.13% | 353,394 |
| 2023-12-07 | 2023-12-05 | 0.890 | 406,200 | +0 | 0.13% | 361,518 |
| 2023-12-06 | 2023-12-04 | 0.890 | 406,200 | +0 | 0.13% | 361,518 |
| 2023-12-05 | 2023-12-01 | 0.910 | 406,200 | +0 | 0.13% | 369,642 |
| 2023-12-04 | 2023-11-30 | 0.900 | 406,200 | +0 | 0.13% | 365,580 |
| 2023-12-01 | 2023-11-29 | 0.900 | 406,200 | +0 | 0.13% | 365,580 |
| 2023-11-30 | 2023-11-28 | 0.920 | 406,200 | +0 | 0.13% | 373,704 |
| 2023-11-29 | 2023-11-27 | 0.960 | 406,200 | +0 | 0.14% | 389,952 |
| 2023-11-28 | 2023-11-24 | 0.920 | 406,200 | +0 | 0.14% | 373,704 |
| 2023-11-27 | 2023-11-23 | 0.920 | 406,200 | +0 | 0.14% | 373,704 |
| 2023-11-24 | 2023-11-22 | 0.950 | 406,200 | +0 | 0.14% | 385,890 |
| 2023-11-23 | 2023-11-21 | 0.900 | 406,200 | +0 | 0.14% | 365,580 |
| 2023-11-22 | 2023-11-20 | 0.910 | 406,200 | +0 | 0.14% | 369,642 |
| 2023-11-21 | 2023-11-17 | 0.910 | 406,200 | +0 | 0.14% | 369,642 |
| 2023-11-20 | 2023-11-16 | 0.900 | 406,200 | +0 | 0.14% | 365,580 |
| 2023-11-17 | 2023-11-15 | 0.930 | 406,200 | +0 | 0.14% | 377,766 |
| 2023-11-16 | 2023-11-14 | 0.900 | 406,200 | +0 | 0.14% | 365,580 |
| 2023-11-15 | 2023-11-13 | 0.900 | 406,200 | +0 | 0.14% | 365,580 |
| 2023-11-14 | 2023-11-10 | 0.910 | 406,200 | +0 | 0.14% | 369,642 |
| 2023-11-13 | 2023-11-09 | 0.950 | 406,200 | +0 | 0.14% | 385,890 |
| 2023-11-10 | 2023-11-08 | 0.920 | 406,200 | +0 | 0.14% | 373,704 |
| 2023-11-09 | 2023-11-07 | 0.930 | 406,200 | +0 | 0.14% | 377,766 |
| 2023-11-08 | 2023-11-06 | 0.960 | 406,200 | +0 | 0.14% | 389,952 |
| 2023-11-07 | 2023-11-03 | 0.970 | 406,200 | +0 | 0.14% | 394,014 |
| 2023-11-06 | 2023-11-02 | 0.930 | 406,200 | +0 | 0.14% | 377,766 |
| 2023-11-03 | 2023-11-01 | 0.910 | 406,200 | +0 | 0.14% | 369,642 |
| 2023-11-02 | 2023-10-31 | 0.920 | 406,200 | +0 | 0.14% | 373,704 |
| 2023-11-01 | 2023-10-30 | 0.930 | 406,200 | +0 | 0.14% | 377,766 |
| 2023-10-31 | 2023-10-27 | 0.950 | 406,200 | +0 | 0.14% | 385,890 |
| 2023-10-30 | 2023-10-26 | 1.010 | 406,200 | +0 | 0.14% | 410,262 |
| 2023-10-27 | 2023-10-25 | 0.960 | 406,200 | +0 | 0.14% | 389,952 |
| 2023-10-26 | 2023-10-24 | 0.900 | 406,200 | +0 | 0.14% | 365,580 |
| 2023-10-25 | 2023-10-20 | 1.010 | 406,200 | +0 | 0.14% | 410,262 |
| 2023-10-24 | 2023-10-19 | 1.000 | 406,200 | +0 | 0.14% | 406,200 |
| 2023-10-20 | 2023-10-18 | 1.030 | 406,200 | +0 | 0.14% | 418,386 |
| 2023-10-19 | 2023-10-17 | 1.060 | 406,200 | +0 | 0.14% | 430,572 |
| 2023-10-18 | 2023-10-16 | 1.000 | 406,200 | +0 | 0.14% | 406,200 |
| 2023-10-17 | 2023-10-13 | 0.880 | 406,200 | +0 | 0.14% | 357,456 |
| 2023-10-16 | 2023-10-12 | 1.100 | 406,200 | +0 | 0.14% | 446,820 |
| 2023-10-13 | 2023-10-11 | 0.820 | 406,200 | +0 | 0.14% | 333,084 |
| 2023-10-12 | 2023-10-10 | 0.810 | 406,200 | +0 | 0.14% | 329,022 |
| 2023-10-11 | 2023-10-09 | 0.940 | 406,200 | +0 | 0.14% | 381,828 |
| 2023-10-10 | 2023-10-06 | 0.810 | 406,200 | +0 | 0.14% | 329,022 |
| 2023-10-09 | 2023-10-05 | 0.830 | 406,200 | +0 | 0.14% | 337,146 |
| 2023-10-06 | 2023-10-04 | 0.820 | 406,200 | +0 | 0.14% | 333,084 |
| 2023-10-05 | 2023-10-03 | 0.860 | 406,200 | +0 | 0.14% | 349,332 |
| 2023-10-04 | 2023-09-29 | 0.840 | 406,200 | +0 | 0.14% | 341,208 |
| 2023-10-03 | 2023-09-28 | 0.840 | 406,200 | +0 | 0.14% | 341,208 |
| 2023-09-29 | 2023-09-27 | 0.890 | 406,200 | +0 | 0.14% | 361,518 |
| 2023-09-28 | 2023-09-26 | 0.870 | 406,200 | +0 | 0.14% | 353,394 |
| 2023-09-27 | 2023-09-25 | 0.920 | 406,200 | +0 | 0.14% | 373,704 |
| 2023-09-26 | 2023-09-22 | 0.850 | 406,200 | +0 | 0.14% | 345,270 |
| 2023-09-25 | 2023-09-21 | 0.950 | 406,200 | +0 | 0.14% | 385,890 |
| 2023-09-22 | 2023-09-20 | 1.000 | 406,200 | +0 | 0.14% | 406,200 |
| 2023-09-21 | 2023-09-19 | 0.920 | 406,200 | +0 | 0.14% | 373,704 |
| 2023-09-20 | 2023-09-18 | 0.860 | 406,200 | +0 | 0.14% | 349,332 |
| 2023-09-19 | 2023-09-15 | 0.950 | 406,200 | +0 | 0.14% | 385,890 |
| 2023-09-18 | 2023-09-14 | 0.960 | 406,200 | +0 | 0.14% | 389,952 |
| 2023-09-15 | 2023-09-13 | 0.990 | 406,200 | +0 | 0.14% | 402,138 |
| 2023-09-14 | 2023-09-12 | 1.030 | 406,200 | +0 | 0.14% | 418,386 |
| 2015-07-24 | 2015-07-22 | 3.050 | 406,200 | +4,000 | 0.20% | 1,238,910 |
| 2015-07-10 | 2015-07-08 | 2.280 | 402,200 | -2,600 | 0.20% | 917,016 |
| 2015-04-15 | 2015-04-13 | 3.300 | 404,800 | -28,800 | 0.20% | 1,335,840 |
| 2014-09-22 | 2014-09-18 | 3.400 | 433,600 | -10,000 | 0.22% | 1,474,240 |
| 2014-04-11 | 2014-04-09 | 3.400 | 443,600 | -10,000 | 0.22% | 1,508,240 |
| 2013-12-20 | 2013-12-18 | 3.800 | 453,600 | -3,400 | 0.23% | 1,723,680 |
| 2013-12-17 | 2013-12-13 | 3.800 | 457,000 | +3,400 | 0.23% | 1,736,600 |
| 2013-12-06 | 2013-12-04 | 4.400 | 453,600 | -10,000 | 0.23% | 1,995,840 |
| 2013-12-03 | 2013-11-29 | 4.150 | 463,600 | -7,000 | 0.23% | 1,923,940 |
| 2013-11-27 | 2013-11-25 | 4.350 | 470,600 | +20,000 | 0.23% | 2,047,110 |
| 2013-11-22 | 2013-11-20 | 4.050 | 450,600 | +7,000 | 0.22% | 1,824,930 |
| 2013-10-25 | 2013-10-23 | 3.950 | 443,600 | +10,000 | 0.22% | 1,752,220 |
| 2013-10-23 | 2013-10-21 | 4.050 | 433,600 | -10,000 | 0.22% | 1,756,080 |
| 2013-09-24 | 2013-09-19 | 3.300 | 443,600 | +10,000 | 0.22% | 1,463,880 |
| 2012-05-08 | 2012-05-04 | 8.502 | 433,600 | -15,207 | 0.22% | 3,686,396 |
| 2012-03-30 | 2012-03-28 | 8.985 | 448,807 | -33,536 | 0.22% | 4,032,483 |
| 2012-03-21 | 2012-03-19 | 10.531 | 482,343 | -3,519 | 0.23% | 5,079,401 |
| 2012-03-20 | 2012-03-16 | 11.110 | 485,862 | +37,055 | 0.23% | 5,398,098 |
| 2012-03-06 | 2012-03-02 | 10.627 | 448,807 | -2,070 | 0.22% | 4,769,604 |
| 2011-11-25 | 2011-11-23 | 8.598 | 450,877 | -5,175 | 0.22% | 3,876,842 |
| 2011-11-11 | 2011-11-09 | 9.468 | 456,052 | +5,175 | 0.22% | 4,317,879 |
| 2011-10-14 | 2011-10-12 | 7.439 | 450,877 | -3,726 | 0.22% | 3,354,122 |
| 2011-10-10 | 2011-10-06 | 6.956 | 454,603 | +3,726 | 0.22% | 3,162,240 |
| 2011-10-07 | 2011-10-04 | 6.183 | 450,877 | -2,898 | 0.22% | 2,787,841 |
| 2011-09-02 | 2011-08-31 | 8.985 | 453,775 | -10,351 | 0.22% | 4,077,120 |
| 2011-08-29 | 2011-08-25 | 8.019 | 464,126 | +5,176 | 0.22% | 3,721,723 |
| 2011-08-26 | 2011-08-24 | 7.922 | 458,950 | +7,245 | 0.22% | 3,635,877 |
| 2011-08-18 | 2011-08-16 | 10.531 | 451,705 | +5,176 | 0.22% | 4,756,762 |
| 2011-08-17 | 2011-08-15 | 9.758 | 446,529 | +5,175 | 0.21% | 4,357,135 |
| 2011-07-27 | 2011-07-25 | 12.946 | 441,354 | -37,263 | 0.21% | 5,713,758 |
| 2011-04-29 | 2011-04-27 | 15.939 | 478,617 | -8,755 | 0.23% | 7,628,775 |
| 2011-03-25 | 2011-03-23 | 14.990 | 487,372 | -16,653 | 0.23% | 7,305,922 |
| 2011-03-22 | 2011-03-18 | 14.706 | 504,025 | +5,270 | 0.24% | 7,412,098 |
| 2011-01-07 | 2011-01-05 | 17.837 | 498,755 | -21,080 | 0.23% | 8,896,158 |
| 2010-12-23 | 2010-12-21 | 18.121 | 519,835 | -108,773 | 0.24% | 9,420,117 |
| 2010-12-22 | 2010-12-20 | 18.216 | 628,608 | -25,297 | 0.30% | 11,450,871 |
| 2010-12-21 | 2010-12-17 | 18.501 | 653,905 | -15,810 | 0.31% | 12,097,807 |
| 2010-12-17 | 2010-12-15 | 18.501 | 669,715 | -8,432 | 0.31% | 12,390,306 |
| 2010-12-16 | 2010-12-14 | 18.596 | 678,147 | -4,216 | 0.32% | 12,610,645 |
| 2010-12-15 | 2010-12-13 | 18.501 | 682,363 | -5,270 | 0.32% | 12,624,305 |
| 2010-12-14 | 2010-12-10 | 18.691 | 687,633 | -94,228 | 0.32% | 12,852,284 |
| 2010-12-13 | 2010-12-09 | 18.880 | 781,861 | -20,026 | 0.37% | 14,761,824 |
| 2010-12-10 | 2010-12-08 | 19.070 | 801,887 | -21,923 | 0.38% | 15,292,082 |
| 2010-12-07 | 2010-12-03 | 19.260 | 823,810 | -66,613 | 0.39% | 15,866,476 |
| 2010-12-03 | 2010-12-01 | 18.691 | 890,423 | -48,485 | 0.42% | 16,642,554 |
| 2010-12-02 | 2010-11-30 | 18.026 | 938,908 | -42,160 | 0.44% | 16,925,209 |
| 2010-11-30 | 2010-11-26 | 17.742 | 981,068 | -36,679 | 0.46% | 17,405,965 |
| 2010-11-29 | 2010-11-25 | 18.121 | 1,017,747 | -2,740 | 0.48% | 18,442,959 |
| 2010-11-24 | 2010-11-22 | 18.785 | 1,020,487 | -80,105 | 0.48% | 19,170,351 |
| 2010-11-19 | 2010-11-17 | 16.888 | 1,100,592 | -41,106 | 0.52% | 18,586,762 |
| 2010-11-18 | 2010-11-16 | 17.647 | 1,141,698 | -234,622 | 0.54% | 20,147,519 |
| 2010-11-17 | 2010-11-15 | 18.975 | 1,376,320 | -93,595 | 0.76% | 26,116,009 |
| 2010-11-16 | 2010-11-12 | 19.355 | 1,469,915 | +1,469,915 | 0.81% | 28,449,837 |
| 2010-04-23 | 2010-04-21 | 15.939 | 0 | -5,364 | ||
| 2010-04-20 | 2010-04-16 | 16.125 | 5,364 | -5,364 | 0.00% | 86,496 |
| 2010-04-19 | 2010-04-15 | 16.498 | 10,728 | +10,728 | 0.01% | 176,993 |
| 2010-01-11 | 2010-01-07 | 18.362 | 0 | -215 | ||
| 2009-12-10 | 2009-12-08 | 15.193 | 215 | +215 | 0.00% | 3,267 |
| 2009-12-01 | 2009-11-27 | 14.168 | 0 | -27,465 | ||
| 2009-11-27 | 2009-11-25 | 15.753 | 27,465 | +12,445 | 0.02% | 432,643 |
| 2009-11-26 | 2009-11-24 | 15.753 | 15,020 | -3,218 | 0.01% | 236,603 |
| 2009-11-25 | 2009-11-23 | 16.685 | 18,238 | +18,238 | 0.01% | 304,294 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy