History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-07 | 2025-03-05 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-06 | 2025-03-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-21 | 2025-02-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-19 | 2025-02-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-07 | 2025-02-05 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-06 | 2025-02-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-04 | 2025-01-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-02-03 | 2025-01-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-24 | 2025-01-22 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-23 | 2025-01-21 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-10 | 2025-01-08 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-09 | 2025-01-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-27 | 2024-12-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-19 | 2024-12-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-16 | 2024-12-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-10 | 2024-12-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-12-02 | 2024-11-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-28 | 2024-11-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-19 | 2024-11-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-05 | 2024-11-01 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-04 | 2024-10-31 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-29 | 2024-10-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-16 | 2024-10-14 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-17 | 2024-09-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-16 | 2024-09-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-13 | 2024-09-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-12 | 2024-09-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-11 | 2024-09-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-10 | 2024-09-05 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-09 | 2024-09-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-04 | 2024-09-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-03 | 2024-08-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-09-02 | 2024-08-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-08-29 | 2024-08-27 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-08-26 | 2024-08-22 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-08-23 | 2024-08-21 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-08-22 | 2024-08-20 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-08-20 | 2024-08-16 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-08-19 | 2024-08-15 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-08-13 | 2024-08-09 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-08-08 | 2024-08-06 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-08-01 | 2024-07-30 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-07-31 | 2024-07-29 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-07-23 | 2024-07-19 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-07-18 | 2024-07-16 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-07-16 | 2024-07-12 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-07-12 | 2024-07-10 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-07-11 | 2024-07-09 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-07-10 | 2024-07-08 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-07-09 | 2024-07-05 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-07-02 | 2024-06-27 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-06-28 | 2024-06-26 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-06-27 | 2024-06-25 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-06-19 | 2024-06-17 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-06-18 | 2024-06-14 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-06-17 | 2024-06-13 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-06-12 | 2024-06-07 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-06-11 | 2024-06-06 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-06-04 | 2024-05-31 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-06-03 | 2024-05-30 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-05-30 | 2024-05-28 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-05-23 | 2024-05-21 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-05-22 | 2024-05-20 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-05-14 | 2024-05-10 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-05-08 | 2024-05-06 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-05-06 | 2024-05-02 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-05-03 | 2024-04-30 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-04-26 | 2024-04-24 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-04-25 | 2024-04-23 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-04-24 | 2024-04-22 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-04-23 | 2024-04-19 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-04-22 | 2024-04-18 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-04-11 | 2024-04-09 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-04-09 | 2024-04-05 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-04-08 | 2024-04-03 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-03-27 | 2024-03-25 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-03-26 | 2024-03-22 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-21 | 2024-03-19 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-08 | 2024-03-06 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-06 | 2024-03-04 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2024-03-05 | 2024-03-01 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-02-29 | 2024-02-27 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-02-28 | 2024-02-26 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-02-26 | 2024-02-22 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-02-22 | 2024-02-20 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-02-21 | 2024-02-19 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-02-20 | 2024-02-16 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-02-06 | 2024-02-02 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-02-02 | 2024-01-31 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-02-01 | 2024-01-30 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-01-31 | 2024-01-29 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-01-29 | 2024-01-25 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-01-26 | 2024-01-24 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-01-25 | 2024-01-23 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-01-23 | 2024-01-19 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-01-19 | 2024-01-17 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-01-18 | 2024-01-16 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2024-01-17 | 2024-01-15 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-01-16 | 2024-01-12 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2024-01-15 | 2024-01-11 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-01-10 | 2024-01-08 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-01-09 | 2024-01-05 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-01-08 | 2024-01-04 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-01-05 | 2024-01-03 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-01-04 | 2024-01-02 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-01-03 | 2023-12-29 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-01-02 | 2023-12-28 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2023-12-29 | 2023-12-27 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2023-12-28 | 2023-12-22 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2023-12-22 | 2023-12-20 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2023-12-20 | 2023-12-18 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2023-12-19 | 2023-12-15 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-12-18 | 2023-12-14 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2023-12-14 | 2023-12-12 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2023-12-13 | 2023-12-11 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2023-12-12 | 2023-12-08 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2023-12-11 | 2023-12-07 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2023-12-08 | 2023-12-06 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2023-12-07 | 2023-12-05 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2023-12-06 | 2023-12-04 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2023-12-05 | 2023-12-01 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2023-12-04 | 2023-11-30 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-11-29 | 2023-11-27 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-11-28 | 2023-11-24 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-11-27 | 2023-11-23 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-11-24 | 2023-11-22 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2023-11-23 | 2023-11-21 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-11-22 | 2023-11-20 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2023-11-21 | 2023-11-17 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2023-11-20 | 2023-11-16 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-11-17 | 2023-11-15 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-11-16 | 2023-11-14 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-11-14 | 2023-11-10 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2023-11-13 | 2023-11-09 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2023-11-10 | 2023-11-08 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-11-09 | 2023-11-07 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-11-08 | 2023-11-06 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-11-07 | 2023-11-03 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2023-11-06 | 2023-11-02 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-11-03 | 2023-11-01 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2023-11-02 | 2023-10-31 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-11-01 | 2023-10-30 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2023-10-31 | 2023-10-27 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2023-10-30 | 2023-10-26 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2023-10-27 | 2023-10-25 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-10-26 | 2023-10-24 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2023-10-25 | 2023-10-20 | 1.010 | 2,400 | +0 | 0.00% | 2,424 |
| 2023-10-24 | 2023-10-19 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2023-10-19 | 2023-10-17 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2023-10-18 | 2023-10-16 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2023-10-16 | 2023-10-12 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2023-10-12 | 2023-10-10 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2023-10-11 | 2023-10-09 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2023-10-09 | 2023-10-05 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2023-10-06 | 2023-10-04 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2023-10-05 | 2023-10-03 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2023-10-04 | 2023-09-29 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2023-10-03 | 2023-09-28 | 0.840 | 2,400 | +0 | 0.00% | 2,016 |
| 2023-09-29 | 2023-09-27 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2023-09-28 | 2023-09-26 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2023-09-27 | 2023-09-25 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-09-26 | 2023-09-22 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2023-09-25 | 2023-09-21 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2023-09-22 | 2023-09-20 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,400 | +0 | 0.00% | 2,208 |
| 2023-09-20 | 2023-09-18 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2023-09-18 | 2023-09-14 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2023-09-15 | 2023-09-13 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2023-09-14 | 2023-09-12 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2021-09-30 | 2021-09-28 | 1.040 | 2,400 | -40,000 | 0.00% | 2,496 |
| 2021-09-29 | 2021-09-27 | 0.950 | 42,400 | +40,000 | 0.02% | 40,280 |
| 2020-12-29 | 2020-12-24 | 0.990 | 2,400 | -30,000 | 0.00% | 2,376 |
| 2020-12-28 | 2020-12-22 | 1.050 | 32,400 | +30,000 | 0.02% | 34,020 |
| 2019-09-23 | 2019-09-19 | 1.450 | 2,400 | -20,000 | 0.00% | 3,480 |
| 2019-09-13 | 2019-09-11 | 1.520 | 22,400 | +20,000 | 0.01% | 34,048 |
| 2018-11-02 | 2018-10-31 | 1.380 | 2,400 | +2,400 | 0.00% | 3,312 |
| 2017-09-06 | 2017-09-04 | 1.580 | 0 | -3,400 | ||
| 2016-08-26 | 2016-08-24 | 2.290 | 3,400 | +1,400 | 0.00% | 7,786 |
| 2015-06-17 | 2015-06-15 | 3.500 | 2,000 | -3,800 | 0.00% | 7,000 |
| 2015-06-15 | 2015-06-11 | 3.500 | 5,800 | -1,000 | 0.00% | 20,300 |
| 2015-06-12 | 2015-06-10 | 3.400 | 6,800 | -200 | 0.00% | 23,120 |
| 2015-06-11 | 2015-06-09 | 3.500 | 7,000 | +5,000 | 0.00% | 24,500 |
| 2015-06-05 | 2015-06-03 | 3.700 | 2,000 | -10,000 | 0.00% | 7,400 |
| 2015-05-28 | 2015-05-26 | 3.550 | 12,000 | +5,000 | 0.01% | 42,600 |
| 2015-05-22 | 2015-05-20 | 3.350 | 7,000 | +5,000 | 0.00% | 23,450 |
| 2014-12-05 | 2014-12-03 | 3.250 | 2,000 | -6,000 | 0.00% | 6,500 |
| 2014-11-25 | 2014-11-21 | 3.350 | 8,000 | +6,000 | 0.00% | 26,800 |
| 2013-11-12 | 2013-11-08 | 3.600 | 2,000 | -40,000 | 0.00% | 7,200 |
| 2013-11-11 | 2013-11-07 | 3.650 | 42,000 | -40,000 | 0.02% | 153,300 |
| 2013-11-08 | 2013-11-06 | 3.650 | 82,000 | -20,000 | 0.04% | 299,300 |
| 2013-11-07 | 2013-11-05 | 3.650 | 102,000 | +20,000 | 0.05% | 372,300 |
| 2013-11-05 | 2013-11-01 | 3.850 | 82,000 | +20,000 | 0.04% | 315,700 |
| 2013-10-30 | 2013-10-28 | 3.750 | 62,000 | +10,000 | 0.03% | 232,500 |
| 2013-10-29 | 2013-10-25 | 3.850 | 52,000 | +10,000 | 0.03% | 200,200 |
| 2013-10-28 | 2013-10-24 | 3.850 | 42,000 | +10,000 | 0.02% | 161,700 |
| 2013-10-25 | 2013-10-23 | 3.950 | 32,000 | +10,000 | 0.02% | 126,400 |
| 2013-10-24 | 2013-10-22 | 4.200 | 22,000 | -40,000 | 0.01% | 92,400 |
| 2013-10-23 | 2013-10-21 | 4.050 | 62,000 | -10,000 | 0.03% | 251,100 |
| 2013-10-21 | 2013-10-17 | 3.700 | 72,000 | +20,000 | 0.04% | 266,400 |
| 2013-10-18 | 2013-10-16 | 3.500 | 52,000 | -20,000 | 0.03% | 182,000 |
| 2013-10-17 | 2013-10-15 | 3.550 | 72,000 | +20,000 | 0.04% | 255,600 |
| 2013-10-16 | 2013-10-11 | 3.650 | 52,000 | +50,000 | 0.03% | 189,800 |
| 2013-08-19 | 2013-08-15 | 3.600 | 2,000 | +2,000 | 0.00% | 7,200 |
| 2013-07-26 | 2013-07-24 | 3.400 | 0 | -6,000 | ||
| 2013-07-17 | 2013-07-15 | 3.450 | 6,000 | +6,000 | 0.00% | 20,700 |
| 2013-05-21 | 2013-05-16 | 4.650 | 0 | -4,000 | ||
| 2013-05-20 | 2013-05-15 | 4.650 | 4,000 | +4,000 | 0.00% | 18,600 |
| 2013-05-10 | 2013-05-08 | 4.750 | 0 | -4,000 | ||
| 2013-05-09 | 2013-05-07 | 4.800 | 4,000 | +4,000 | 0.00% | 19,200 |
| 2013-03-20 | 2013-03-18 | 6.300 | 0 | -1,000 | ||
| 2013-03-19 | 2013-03-15 | 6.500 | 1,000 | +1,000 | 0.00% | 6,500 |
| 2013-01-10 | 2013-01-08 | 8.400 | 0 | -1,000 | ||
| 2012-05-08 | 2012-05-04 | 8.502 | 1,000 | -35 | 0.00% | 8,502 |
| 2012-03-07 | 2012-03-05 | 11.110 | 1,035 | -53,824 | 0.00% | 11,499 |
| 2012-03-06 | 2012-03-02 | 10.627 | 54,859 | +22,565 | 0.03% | 583,003 |
| 2012-03-05 | 2012-03-01 | 9.371 | 32,294 | +414 | 0.02% | 302,638 |
| 2012-03-02 | 2012-02-29 | 9.565 | 31,880 | -207 | 0.02% | 304,918 |
| 2012-02-29 | 2012-02-27 | 9.468 | 32,087 | +10,351 | 0.02% | 303,798 |
| 2012-02-27 | 2012-02-23 | 9.854 | 21,736 | +20,701 | 0.01% | 214,195 |
| 2011-04-29 | 2011-04-27 | 15.939 | 1,035 | -19 | 0.00% | 16,497 |
| 2010-12-02 | 2010-11-30 | 18.026 | 1,054 | -4,638 | 0.00% | 19,000 |
| 2010-12-01 | 2010-11-29 | 17.837 | 5,692 | -37,522 | 0.00% | 101,527 |
| 2010-11-29 | 2010-11-25 | 18.121 | 43,214 | +5,270 | 0.02% | 783,096 |
| 2010-11-26 | 2010-11-24 | 18.216 | 37,944 | +36,890 | 0.02% | 691,197 |
| 2010-11-17 | 2010-11-15 | 18.975 | 1,054 | +1,054 | 0.00% | 20,000 |
| 2010-09-30 | 2010-09-28 | 19.829 | 0 | -21,080 | ||
| 2010-09-29 | 2010-09-27 | 19.734 | 21,080 | +21,080 | 0.01% | 415,998 |
| 2010-09-21 | 2010-09-17 | 16.034 | 0 | -1,054 | ||
| 2010-09-07 | 2010-09-03 | 15.939 | 1,054 | +1,054 | 0.00% | 16,800 |
| 2010-04-08 | 2010-04-01 | 16.498 | 0 | -215 | ||
| 2010-04-07 | 2010-03-31 | 16.312 | 215 | +215 | 0.00% | 3,507 |
| 2010-04-01 | 2010-03-30 | 16.685 | 0 | -2,146 | ||
| 2010-03-31 | 2010-03-29 | 16.964 | 2,146 | +2,146 | 0.00% | 36,405 |
| 2010-03-10 | 2010-03-08 | 16.964 | 0 | -1,073 | ||
| 2010-03-05 | 2010-03-03 | 16.498 | 1,073 | -1,287 | 0.00% | 17,703 |
| 2010-02-09 | 2010-02-05 | 15.566 | 2,360 | -1,073 | 0.00% | 36,736 |
| 2010-01-26 | 2010-01-22 | 16.125 | 3,433 | -1,931 | 0.00% | 55,358 |
| 2010-01-14 | 2010-01-12 | 17.896 | 5,364 | -1,073 | 0.00% | 95,996 |
| 2010-01-12 | 2010-01-08 | 17.803 | 6,437 | -2,146 | 0.00% | 114,599 |
| 2010-01-11 | 2010-01-07 | 18.362 | 8,583 | -2,145 | 0.00% | 157,604 |
| 2010-01-07 | 2010-01-05 | 16.498 | 10,728 | -644 | 0.01% | 176,993 |
| 2009-12-14 | 2009-12-10 | 14.448 | 11,372 | +1,073 | 0.01% | 164,298 |
| 2009-12-04 | 2009-12-02 | 15.659 | 10,299 | -215 | 0.01% | 161,275 |
| 2009-11-30 | 2009-11-26 | 15.193 | 10,514 | +3,004 | 0.01% | 159,742 |
| 2009-11-26 | 2009-11-24 | 15.753 | 7,510 | -2,146 | 0.00% | 118,301 |
| 2009-11-25 | 2009-11-23 | 16.685 | 9,656 | -4,720 | 0.01% | 161,107 |
| 2009-11-24 | 2009-11-20 | 14.354 | 14,376 | +3,004 | 0.01% | 206,358 |
| 2009-11-23 | 2009-11-19 | 13.795 | 11,372 | 0.01% | 156,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy