History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-10 | 2025-10-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-09 | 2025-10-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-03 | 2025-09-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-30 | 2025-09-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-29 | 2025-09-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-26 | 2025-09-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-23 | 2025-09-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-22 | 2025-09-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-19 | 2025-09-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-18 | 2025-09-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-17 | 2025-09-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-16 | 2025-09-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-15 | 2025-09-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-12 | 2025-09-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-11 | 2025-09-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-09 | 2025-09-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-05 | 2025-09-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-03 | 2025-09-01 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-01 | 2025-08-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-29 | 2025-08-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-26 | 2025-08-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-25 | 2025-08-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-22 | 2025-08-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-21 | 2025-08-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-20 | 2025-08-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-19 | 2025-08-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-18 | 2025-08-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-12 | 2025-08-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-08 | 2025-08-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-06 | 2025-08-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-05 | 2025-08-01 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-04 | 2025-07-31 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-31 | 2025-07-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-30 | 2025-07-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-29 | 2025-07-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-28 | 2025-07-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-25 | 2025-07-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-24 | 2025-07-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-22 | 2025-07-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-16 | 2025-07-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-15 | 2025-07-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-14 | 2025-07-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-11 | 2025-07-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-10 | 2025-07-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-09 | 2025-07-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-08 | 2025-07-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-04 | 2025-07-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-30 | 2025-06-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-27 | 2025-06-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-26 | 2025-06-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-25 | 2025-06-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-24 | 2025-06-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-23 | 2025-06-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-20 | 2025-06-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-19 | 2025-06-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-18 | 2025-06-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-17 | 2025-06-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-16 | 2025-06-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-13 | 2025-06-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-11 | 2025-06-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-10 | 2025-06-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-29 | 2025-05-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-28 | 2025-05-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-27 | 2025-05-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-26 | 2025-05-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-23 | 2025-05-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-22 | 2025-05-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-21 | 2025-05-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-20 | 2025-05-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-19 | 2025-05-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-16 | 2025-05-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-15 | 2025-05-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-13 | 2025-05-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-12 | 2025-05-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-09 | 2025-05-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-08 | 2025-05-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-06 | 2025-04-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-05-02 | 2025-04-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-29 | 2025-04-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-28 | 2025-04-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-25 | 2025-04-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-24 | 2025-04-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-23 | 2025-04-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-22 | 2025-04-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-17 | 2025-04-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-16 | 2025-04-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-15 | 2025-04-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-14 | 2025-04-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-10 | 2025-04-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-09 | 2025-04-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-08 | 2025-04-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-07 | 2025-04-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-03 | 2025-04-01 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-02 | 2025-03-31 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-01 | 2025-03-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-31 | 2025-03-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-28 | 2025-03-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-27 | 2025-03-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-26 | 2025-03-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-25 | 2025-03-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-24 | 2025-03-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-21 | 2025-03-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-20 | 2025-03-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-19 | 2025-03-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-14 | 2025-03-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-13 | 2025-03-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-12 | 2025-03-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-11 | 2025-03-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-10 | 2025-03-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-05 | 2025-03-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-04 | 2025-02-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-28 | 2025-02-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-27 | 2025-02-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-26 | 2025-02-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-25 | 2025-02-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-19 | 2025-02-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-18 | 2025-02-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-17 | 2025-02-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-14 | 2025-02-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-13 | 2025-02-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-10 | 2025-02-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-24 | 2025-01-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-23 | 2025-01-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-22 | 2025-01-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-20 | 2025-01-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-17 | 2025-01-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-16 | 2025-01-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-14 | 2025-01-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-10 | 2025-01-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-07 | 2025-01-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-03 | 2024-12-31 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-01-02 | 2024-12-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-30 | 2024-12-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-20 | 2024-12-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-19 | 2024-12-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-16 | 2024-12-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-12 | 2024-12-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-11 | 2024-12-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-09 | 2024-12-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-06 | 2024-12-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-05 | 2024-12-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-12-02 | 2024-11-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-27 | 2024-11-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-26 | 2024-11-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-25 | 2024-11-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-20 | 2024-11-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-19 | 2024-11-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-18 | 2024-11-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-15 | 2024-11-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-11 | 2024-11-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-08 | 2024-11-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-07 | 2024-11-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-05 | 2024-11-01 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-04 | 2024-10-31 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-01 | 2024-10-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-31 | 2024-10-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-28 | 2024-10-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-25 | 2024-10-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-24 | 2024-10-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-23 | 2024-10-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-22 | 2024-10-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-21 | 2024-10-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-18 | 2024-10-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-17 | 2024-10-15 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-16 | 2024-10-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-15 | 2024-10-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-14 | 2024-10-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-10 | 2024-10-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-09 | 2024-10-07 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-08 | 2024-10-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-07 | 2024-10-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-04 | 2024-10-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-02 | 2024-09-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-30 | 2024-09-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-27 | 2024-09-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-26 | 2024-09-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-25 | 2024-09-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-24 | 2024-09-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-23 | 2024-09-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-20 | 2024-09-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-19 | 2024-09-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-17 | 2024-09-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-16 | 2024-09-12 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-13 | 2024-09-11 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-12 | 2024-09-10 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-11 | 2024-09-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-10 | 2024-09-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-09 | 2024-09-04 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-05 | 2024-09-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-04 | 2024-09-02 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-03 | 2024-08-30 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-02 | 2024-08-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-08-30 | 2024-08-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-08-29 | 2024-08-27 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-08-28 | 2024-08-26 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-08-27 | 2024-08-23 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-08-26 | 2024-08-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-23 | 2024-08-21 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-08-22 | 2024-08-20 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-08-21 | 2024-08-19 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-08-19 | 2024-08-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-08-15 | 2024-08-13 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-14 | 2024-08-12 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-13 | 2024-08-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-08-08 | 2024-08-06 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-08-07 | 2024-08-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-05 | 2024-08-01 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-02 | 2024-07-31 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-01 | 2024-07-30 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-07-30 | 2024-07-26 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-07-29 | 2024-07-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-07-26 | 2024-07-24 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-07-25 | 2024-07-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-23 | 2024-07-19 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-07-22 | 2024-07-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-07-19 | 2024-07-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-07-17 | 2024-07-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-16 | 2024-07-12 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-15 | 2024-07-11 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-07-12 | 2024-07-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-07-11 | 2024-07-09 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-07-10 | 2024-07-08 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-07-09 | 2024-07-05 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-07-08 | 2024-07-04 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-05 | 2024-07-03 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-07-02 | 2024-06-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-06-28 | 2024-06-26 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-06-27 | 2024-06-25 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-06-26 | 2024-06-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-06-25 | 2024-06-21 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-06-20 | 2024-06-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-06-19 | 2024-06-17 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-06-18 | 2024-06-14 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-06-17 | 2024-06-13 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-06-12 | 2024-06-07 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-06-11 | 2024-06-06 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-06-07 | 2024-06-05 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-06-06 | 2024-06-04 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-06-05 | 2024-06-03 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-06-04 | 2024-05-31 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-06-03 | 2024-05-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-05-31 | 2024-05-29 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-05-30 | 2024-05-28 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-05-29 | 2024-05-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-05-27 | 2024-05-23 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-05-24 | 2024-05-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-05-23 | 2024-05-21 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-05-22 | 2024-05-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-05-21 | 2024-05-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-05-16 | 2024-05-13 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-05-14 | 2024-05-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-05-13 | 2024-05-09 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-05-10 | 2024-05-08 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-05-09 | 2024-05-07 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-05-06 | 2024-05-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-05-03 | 2024-04-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-05-02 | 2024-04-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-30 | 2024-04-26 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-04-29 | 2024-04-25 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-04-25 | 2024-04-23 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-04-24 | 2024-04-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-04-23 | 2024-04-19 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-04-22 | 2024-04-18 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-04-19 | 2024-04-17 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-04-18 | 2024-04-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-04-16 | 2024-04-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-04-11 | 2024-04-09 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-04-10 | 2024-04-08 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-04-09 | 2024-04-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-04-08 | 2024-04-03 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-04-05 | 2024-04-02 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-04-03 | 2024-03-28 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-04-02 | 2024-03-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-03-28 | 2024-03-26 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-03-27 | 2024-03-25 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-03-26 | 2024-03-22 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-25 | 2024-03-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-22 | 2024-03-20 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-21 | 2024-03-19 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-03-20 | 2024-03-18 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-19 | 2024-03-15 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-03-18 | 2024-03-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-13 | 2024-03-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-12 | 2024-03-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-11 | 2024-03-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-08 | 2024-03-06 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-03-07 | 2024-03-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-06 | 2024-03-04 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-03-05 | 2024-03-01 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-04 | 2024-02-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-01 | 2024-02-28 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-02-29 | 2024-02-27 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-02-28 | 2024-02-26 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-26 | 2024-02-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-23 | 2024-02-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-02-22 | 2024-02-20 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-02-21 | 2024-02-19 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-02-20 | 2024-02-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-02-16 | 2024-02-14 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-14 | 2024-02-07 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-08 | 2024-02-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-07 | 2024-02-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-02-05 | 2024-02-01 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-02-02 | 2024-01-31 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-01-31 | 2024-01-29 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-01-30 | 2024-01-26 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-29 | 2024-01-25 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-26 | 2024-01-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-24 | 2024-01-22 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-23 | 2024-01-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-22 | 2024-01-18 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-01-19 | 2024-01-17 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-01-18 | 2024-01-16 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-17 | 2024-01-15 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-01-16 | 2024-01-12 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-01-15 | 2024-01-11 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-01-12 | 2024-01-10 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-01-11 | 2024-01-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-01-10 | 2024-01-08 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-01-09 | 2024-01-05 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-01-08 | 2024-01-04 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-01-05 | 2024-01-03 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-01-04 | 2024-01-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-01-03 | 2023-12-29 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-01-02 | 2023-12-28 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-12-29 | 2023-12-27 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-12-28 | 2023-12-22 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-12-27 | 2023-12-21 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-12-22 | 2023-12-20 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-12-21 | 2023-12-19 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-20 | 2023-12-18 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-12-19 | 2023-12-15 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-12-18 | 2023-12-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-12-15 | 2023-12-13 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-12-14 | 2023-12-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-12-13 | 2023-12-11 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-12-12 | 2023-12-08 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-12-11 | 2023-12-07 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-08 | 2023-12-06 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-12-07 | 2023-12-05 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-12-06 | 2023-12-04 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-12-05 | 2023-12-01 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-12-04 | 2023-11-30 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-12-01 | 2023-11-29 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-11-29 | 2023-11-27 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2023-11-28 | 2023-11-24 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-11-27 | 2023-11-23 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-11-24 | 2023-11-22 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-11-23 | 2023-11-21 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-11-22 | 2023-11-20 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-11-21 | 2023-11-17 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-11-20 | 2023-11-16 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-11-16 | 2023-11-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-11-13 | 2023-11-09 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-11-10 | 2023-11-08 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-11-09 | 2023-11-07 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-11-08 | 2023-11-06 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2023-11-07 | 2023-11-03 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2023-11-06 | 2023-11-02 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-11-03 | 2023-11-01 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-11-02 | 2023-10-31 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-11-01 | 2023-10-30 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-10-31 | 2023-10-27 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-10-30 | 2023-10-26 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-10-27 | 2023-10-25 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2023-10-26 | 2023-10-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-10-25 | 2023-10-20 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-10-24 | 2023-10-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-10-20 | 2023-10-18 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-10-19 | 2023-10-17 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-18 | 2023-10-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2023-10-16 | 2023-10-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-10-13 | 2023-10-11 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-12 | 2023-10-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-10-11 | 2023-10-09 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-10-10 | 2023-10-06 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-10-09 | 2023-10-05 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-10-06 | 2023-10-04 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-05 | 2023-10-03 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-10-04 | 2023-09-29 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-10-03 | 2023-09-28 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-09-29 | 2023-09-27 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-09-28 | 2023-09-26 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-09-27 | 2023-09-25 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-09-26 | 2023-09-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-25 | 2023-09-21 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-09-22 | 2023-09-20 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-09-21 | 2023-09-19 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-09-20 | 2023-09-18 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-09-19 | 2023-09-15 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-09-18 | 2023-09-14 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2023-09-15 | 2023-09-13 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-14 | 2023-09-12 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2019-07-29 | 2019-07-25 | 0.970 | 400 | -4,000 | 0.00% | 388 |
| 2014-08-22 | 2014-08-20 | 3.450 | 4,400 | -15,000 | 0.00% | 15,180 |
| 2014-08-18 | 2014-08-14 | 3.550 | 19,400 | -200 | 0.01% | 68,870 |
| 2014-08-15 | 2014-08-13 | 3.500 | 19,600 | -4,000 | 0.01% | 68,600 |
| 2014-03-17 | 2014-03-13 | 3.600 | 23,600 | -10,000 | 0.01% | 84,960 |
| 2013-12-13 | 2013-12-11 | 4.000 | 33,600 | -600 | 0.02% | 134,400 |
| 2013-12-03 | 2013-11-29 | 4.150 | 34,200 | -10,000 | 0.02% | 141,930 |
| 2013-11-27 | 2013-11-25 | 4.350 | 44,200 | +20,000 | 0.02% | 192,270 |
| 2013-11-07 | 2013-11-05 | 3.650 | 24,200 | +10,000 | 0.01% | 88,330 |
| 2013-09-19 | 2013-09-17 | 3.300 | 14,200 | -10,000 | 0.01% | 46,860 |
| 2013-09-13 | 2013-09-11 | 3.350 | 24,200 | +10,000 | 0.01% | 81,070 |
| 2013-08-07 | 2013-08-05 | 3.400 | 14,200 | -8,000 | 0.01% | 48,280 |
| 2013-07-31 | 2013-07-29 | 3.400 | 22,200 | -6,000 | 0.01% | 75,480 |
| 2013-07-29 | 2013-07-25 | 3.400 | 28,200 | +6,000 | 0.01% | 95,880 |
| 2013-01-31 | 2013-01-29 | 8.500 | 22,200 | -2,400 | 0.01% | 188,700 |
| 2013-01-16 | 2013-01-14 | 8.700 | 24,600 | -1,000 | 0.01% | 214,020 |
| 2012-10-22 | 2012-10-18 | 7.900 | 25,600 | -1,000 | 0.01% | 202,240 |
| 2012-07-30 | 2012-07-26 | 6.700 | 26,600 | -1,600 | 0.01% | 178,220 |
| 2012-07-04 | 2012-06-29 | 7.400 | 28,200 | -1,600 | 0.01% | 208,680 |
| 2012-06-27 | 2012-06-25 | 7.500 | 29,800 | +1,600 | 0.01% | 223,500 |
| 2012-06-20 | 2012-06-18 | 7.800 | 28,200 | +2,400 | 0.01% | 219,960 |
| 2012-05-18 | 2012-05-16 | 6.900 | 25,800 | -6,200 | 0.01% | 178,020 |
| 2012-05-17 | 2012-05-15 | 7.100 | 32,000 | +1,600 | 0.02% | 227,200 |
| 2012-05-14 | 2012-05-10 | 7.800 | 30,400 | -3,000 | 0.02% | 237,120 |
| 2012-05-10 | 2012-05-08 | 7.800 | 33,400 | +1,200 | 0.02% | 260,520 |
| 2012-05-08 | 2012-05-04 | 8.502 | 32,200 | -1,129 | 0.02% | 273,759 |
| 2012-05-07 | 2012-05-03 | 8.502 | 33,329 | +8,280 | 0.02% | 283,358 |
| 2012-04-13 | 2012-04-11 | 8.502 | 25,049 | +1,035 | 0.01% | 212,962 |
| 2012-03-28 | 2012-03-26 | 9.082 | 24,014 | +1,035 | 0.01% | 218,083 |
| 2012-03-22 | 2012-03-20 | 10.144 | 22,979 | +2,071 | 0.01% | 233,104 |
| 2012-03-21 | 2012-03-19 | 10.531 | 20,908 | +2,070 | 0.01% | 220,176 |
| 2012-03-20 | 2012-03-16 | 11.110 | 18,838 | -3,934 | 0.01% | 209,297 |
| 2012-03-16 | 2012-03-14 | 10.434 | 22,772 | +2,071 | 0.01% | 237,605 |
| 2012-03-15 | 2012-03-13 | 11.110 | 20,701 | -4,141 | 0.01% | 229,995 |
| 2012-03-14 | 2012-03-12 | 10.627 | 24,842 | +2,070 | 0.01% | 264,003 |
| 2012-03-09 | 2012-03-07 | 10.144 | 22,772 | +1,036 | 0.01% | 231,005 |
| 2012-03-07 | 2012-03-05 | 11.110 | 21,736 | +2,898 | 0.01% | 241,495 |
| 2012-03-06 | 2012-03-02 | 10.627 | 18,838 | -7,246 | 0.01% | 200,197 |
| 2012-03-05 | 2012-03-01 | 9.371 | 26,084 | +5,176 | 0.01% | 244,442 |
| 2012-02-29 | 2012-02-27 | 9.468 | 20,908 | +2,691 | 0.01% | 197,956 |
| 2012-02-27 | 2012-02-23 | 9.854 | 18,217 | -3,105 | 0.01% | 179,518 |
| 2012-02-24 | 2012-02-22 | 9.661 | 21,322 | -7,246 | 0.01% | 205,996 |
| 2012-02-22 | 2012-02-20 | 9.178 | 28,568 | -5,175 | 0.01% | 262,200 |
| 2012-02-21 | 2012-02-17 | 9.178 | 33,743 | +5,175 | 0.02% | 309,697 |
| 2012-02-07 | 2012-02-03 | 8.888 | 28,568 | -3,105 | 0.01% | 253,920 |
| 2012-02-06 | 2012-02-02 | 8.985 | 31,673 | +3,105 | 0.02% | 284,579 |
| 2012-01-26 | 2012-01-19 | 8.695 | 28,568 | -3,105 | 0.01% | 248,400 |
| 2012-01-18 | 2012-01-16 | 8.502 | 31,673 | -2,070 | 0.02% | 269,279 |
| 2012-01-16 | 2012-01-12 | 8.792 | 33,743 | +5,175 | 0.02% | 296,657 |
| 2011-12-28 | 2011-12-22 | 8.888 | 28,568 | +3,105 | 0.01% | 253,920 |
| 2011-12-14 | 2011-12-12 | 9.371 | 25,463 | +10,351 | 0.01% | 238,622 |
| 2011-12-08 | 2011-12-06 | 9.758 | 15,112 | -1,035 | 0.01% | 147,460 |
| 2011-12-07 | 2011-12-05 | 9.661 | 16,147 | -6,211 | 0.01% | 155,999 |
| 2011-11-30 | 2011-11-28 | 9.371 | 22,358 | -8,280 | 0.01% | 209,524 |
| 2011-11-29 | 2011-11-25 | 8.888 | 30,638 | +2,070 | 0.01% | 272,319 |
| 2011-11-28 | 2011-11-24 | 8.695 | 28,568 | -7,245 | 0.01% | 248,400 |
| 2011-11-24 | 2011-11-22 | 8.888 | 35,813 | +7,245 | 0.02% | 318,316 |
| 2011-11-23 | 2011-11-21 | 9.082 | 28,568 | -10,351 | 0.01% | 259,440 |
| 2011-11-22 | 2011-11-18 | 8.985 | 38,919 | +16,561 | 0.02% | 349,683 |
| 2011-11-21 | 2011-11-17 | 9.565 | 22,358 | -4,140 | 0.01% | 213,845 |
| 2011-11-18 | 2011-11-16 | 9.371 | 26,498 | +5,176 | 0.01% | 248,322 |
| 2011-11-17 | 2011-11-15 | 9.758 | 21,322 | -2,071 | 0.01% | 208,056 |
| 2011-11-16 | 2011-11-14 | 9.468 | 23,393 | -7,038 | 0.01% | 221,484 |
| 2011-11-15 | 2011-11-11 | 9.178 | 30,431 | -5,382 | 0.01% | 279,299 |
| 2011-11-14 | 2011-11-10 | 9.082 | 35,813 | +7,245 | 0.02% | 325,236 |
| 2011-11-11 | 2011-11-09 | 9.468 | 28,568 | -17,596 | 0.01% | 270,480 |
| 2011-11-10 | 2011-11-08 | 9.275 | 46,164 | +31,052 | 0.02% | 428,159 |
| 2011-09-30 | 2011-09-27 | 6.666 | 15,112 | -1,035 | 0.01% | 100,740 |
| 2011-07-15 | 2011-07-13 | 13.332 | 16,147 | -2,070 | 0.01% | 215,279 |
| 2011-07-13 | 2011-07-11 | 13.719 | 18,217 | +2,070 | 0.01% | 249,917 |
| 2011-05-23 | 2011-05-19 | 14.299 | 16,147 | +2,070 | 0.01% | 230,879 |
| 2011-05-16 | 2011-05-12 | 14.782 | 14,077 | -1,035 | 0.01% | 208,081 |
| 2011-05-04 | 2011-04-29 | 15.651 | 15,112 | +4,140 | 0.01% | 236,520 |
| 2011-04-29 | 2011-04-27 | 15.939 | 10,972 | -4,838 | 0.01% | 174,885 |
| 2011-04-28 | 2011-04-26 | 16.129 | 15,810 | +1,476 | 0.01% | 254,999 |
| 2011-04-27 | 2011-04-21 | 15.560 | 14,334 | -9,697 | 0.01% | 223,033 |
| 2011-04-21 | 2011-04-19 | 15.749 | 24,031 | +5,270 | 0.01% | 378,475 |
| 2011-04-20 | 2011-04-18 | 15.749 | 18,761 | +7,589 | 0.01% | 295,475 |
| 2011-03-23 | 2011-03-21 | 15.085 | 11,172 | -2,108 | 0.01% | 168,533 |
| 2011-02-15 | 2011-02-11 | 16.319 | 13,280 | -1,265 | 0.01% | 216,712 |
| 2011-02-11 | 2011-02-09 | 16.698 | 14,545 | -1,897 | 0.01% | 242,876 |
| 2011-01-26 | 2011-01-24 | 16.698 | 16,442 | +1,264 | 0.01% | 274,552 |
| 2011-01-24 | 2011-01-20 | 17.362 | 15,178 | -2,108 | 0.01% | 263,526 |
| 2011-01-19 | 2011-01-17 | 17.362 | 17,286 | +1,054 | 0.01% | 300,126 |
| 2011-01-14 | 2011-01-12 | 17.742 | 16,232 | -1,054 | 0.01% | 287,986 |
| 2011-01-13 | 2011-01-11 | 17.552 | 17,286 | +2,108 | 0.01% | 303,406 |
| 2011-01-12 | 2011-01-10 | 17.742 | 15,178 | +844 | 0.01% | 269,286 |
| 2011-01-11 | 2011-01-07 | 17.932 | 14,334 | +5,270 | 0.01% | 257,032 |
| 2011-01-10 | 2011-01-06 | 18.026 | 9,064 | +1,054 | 0.00% | 163,392 |
| 2011-01-07 | 2011-01-05 | 17.837 | 8,010 | +2,108 | 0.00% | 142,872 |
| 2010-12-28 | 2010-12-22 | 18.026 | 5,902 | +1,054 | 0.00% | 106,392 |
| 2010-12-23 | 2010-12-21 | 18.121 | 4,848 | -4,216 | 0.00% | 87,852 |
| 2010-12-22 | 2010-12-20 | 18.216 | 9,064 | +4,216 | 0.00% | 165,112 |
| 2010-12-07 | 2010-12-03 | 19.260 | 4,848 | -4,216 | 0.00% | 93,372 |
| 2010-12-06 | 2010-12-02 | 19.070 | 9,064 | +3,794 | 0.00% | 172,852 |
| 2010-12-03 | 2010-12-01 | 18.691 | 5,270 | +1,476 | 0.00% | 98,500 |
| 2010-11-30 | 2010-11-26 | 17.742 | 3,794 | -1,476 | 0.00% | 67,313 |
| 2010-11-29 | 2010-11-25 | 18.121 | 5,270 | +1,476 | 0.00% | 95,500 |
| 2010-11-26 | 2010-11-24 | 18.216 | 3,794 | -10,540 | 0.00% | 69,112 |
| 2010-11-25 | 2010-11-23 | 18.026 | 14,334 | +10,540 | 0.01% | 258,392 |
| 2010-11-24 | 2010-11-22 | 18.785 | 3,794 | -10,540 | 0.00% | 71,272 |
| 2010-11-23 | 2010-11-19 | 17.742 | 14,334 | -6,535 | 0.01% | 254,312 |
| 2010-11-22 | 2010-11-18 | 17.932 | 20,869 | +1,265 | 0.01% | 374,215 |
| 2010-11-19 | 2010-11-17 | 16.888 | 19,604 | +5,270 | 0.01% | 331,072 |
| 2010-11-18 | 2010-11-16 | 17.647 | 14,334 | +10,540 | 0.01% | 252,952 |
| 2010-11-16 | 2010-11-12 | 19.355 | 3,794 | +2,529 | 0.00% | 73,432 |
| 2010-11-10 | 2010-11-08 | 21.632 | 1,265 | -5,270 | 0.00% | 27,364 |
| 2010-11-08 | 2010-11-04 | 20.968 | 6,535 | +3,162 | 0.00% | 137,024 |
| 2010-11-05 | 2010-11-03 | 21.442 | 3,373 | +2,108 | 0.00% | 72,324 |
| 2010-11-03 | 2010-11-01 | 21.632 | 1,265 | -5,270 | 0.00% | 27,364 |
| 2010-11-02 | 2010-10-29 | 20.588 | 6,535 | +1,476 | 0.00% | 134,543 |
| 2010-11-01 | 2010-10-28 | 20.968 | 5,059 | +3,162 | 0.00% | 106,075 |
| 2010-10-27 | 2010-10-25 | 20.493 | 1,897 | -3,373 | 0.00% | 38,876 |
| 2010-10-26 | 2010-10-22 | 20.019 | 5,270 | +3,162 | 0.00% | 105,500 |
| 2010-10-25 | 2010-10-21 | 20.588 | 2,108 | -2,108 | 0.00% | 43,400 |
| 2010-10-22 | 2010-10-20 | 20.683 | 4,216 | -8,854 | 0.00% | 87,200 |
| 2010-10-21 | 2010-10-19 | 20.114 | 13,070 | +4,216 | 0.01% | 262,887 |
| 2010-10-19 | 2010-10-15 | 18.975 | 8,854 | -4,216 | 0.00% | 168,007 |
| 2010-10-18 | 2010-10-14 | 18.691 | 13,070 | +5,481 | 0.01% | 244,286 |
| 2010-10-15 | 2010-10-13 | 19.355 | 7,589 | +3,162 | 0.00% | 146,883 |
| 2010-10-14 | 2010-10-12 | 19.924 | 4,427 | +3,162 | 0.00% | 88,204 |
| 2010-10-12 | 2010-10-08 | 20.683 | 1,265 | +422 | 0.00% | 26,164 |
| 2010-10-11 | 2010-10-07 | 20.968 | 843 | -5,270 | 0.00% | 17,676 |
| 2010-10-08 | 2010-10-06 | 19.829 | 6,113 | +3,162 | 0.00% | 121,215 |
| 2010-10-04 | 2010-09-29 | 19.355 | 2,951 | -5,692 | 0.00% | 57,116 |
| 2010-09-29 | 2010-09-27 | 19.734 | 8,643 | -632 | 0.00% | 170,563 |
| 2010-09-02 | 2010-08-31 | 15.655 | 9,275 | -11,173 | 0.01% | 145,196 |
| 2010-09-01 | 2010-08-30 | 14.990 | 20,448 | +11,173 | 0.01% | 306,525 |
| 2010-08-24 | 2010-08-20 | 16.603 | 9,275 | -5,270 | 0.01% | 153,996 |
| 2010-08-20 | 2010-08-18 | 15.749 | 14,545 | +5,270 | 0.01% | 229,076 |
| 2010-07-30 | 2010-07-28 | 15.180 | 9,275 | -2,108 | 0.01% | 140,796 |
| 2010-07-29 | 2010-07-27 | 14.990 | 11,383 | -3,584 | 0.01% | 170,636 |
| 2010-07-26 | 2010-07-22 | 14.516 | 14,967 | +3,584 | 0.01% | 217,262 |
| 2010-06-25 | 2010-06-23 | 15.370 | 11,383 | -1,054 | 0.01% | 174,956 |
| 2010-06-23 | 2010-06-21 | 15.180 | 12,437 | +1,054 | 0.01% | 188,796 |
| 2010-05-28 | 2010-05-26 | 14.727 | 11,383 | -204 | 0.01% | 167,640 |
| 2010-05-13 | 2010-05-11 | 15.753 | 11,587 | -3,218 | 0.01% | 182,524 |
| 2010-05-03 | 2010-04-29 | 16.871 | 14,805 | -7,725 | 0.01% | 249,776 |
| 2010-04-30 | 2010-04-28 | 16.591 | 22,530 | -260,487 | 0.01% | 373,804 |
| 2010-04-29 | 2010-04-27 | 16.778 | 283,017 | -592,210 | 0.15% | 4,748,408 |
| 2010-04-09 | 2010-04-07 | 16.591 | 875,227 | +107,285 | 0.47% | 14,521,240 |
| 2010-04-08 | 2010-04-01 | 16.498 | 767,942 | +2,145 | 0.42% | 12,669,652 |
| 2010-03-29 | 2010-03-25 | 16.778 | 765,797 | -2,145 | 0.42% | 12,848,403 |
| 2010-03-17 | 2010-03-15 | 16.871 | 767,942 | -75,100 | 0.42% | 12,955,972 |
| 2010-03-15 | 2010-03-11 | 17.523 | 843,042 | -1,072 | 0.46% | 14,773,046 |
| 2010-03-12 | 2010-03-10 | 17.430 | 844,114 | -22,745 | 0.46% | 14,713,151 |
| 2010-03-11 | 2010-03-09 | 16.778 | 866,859 | +1,073 | 0.47% | 14,544,003 |
| 2010-03-09 | 2010-03-05 | 16.871 | 865,786 | -1,073 | 0.47% | 14,606,701 |
| 2010-03-08 | 2010-03-04 | 16.405 | 866,859 | +28,967 | 0.47% | 14,220,803 |
| 2010-03-05 | 2010-03-03 | 16.498 | 837,892 | +1,287 | 0.45% | 13,823,700 |
| 2010-03-03 | 2010-03-01 | 16.498 | 836,605 | +5,794 | 0.45% | 13,802,467 |
| 2010-02-25 | 2010-02-23 | 16.591 | 830,811 | -16,737 | 0.45% | 13,784,317 |
| 2010-02-19 | 2010-02-17 | 17.057 | 847,548 | +2,146 | 0.46% | 14,457,007 |
| 2010-02-18 | 2010-02-12 | 17.151 | 845,402 | -5,364 | 0.46% | 14,499,202 |
| 2010-02-11 | 2010-02-09 | 15.193 | 850,766 | -3,219 | 0.46% | 12,925,898 |
| 2010-02-09 | 2010-02-05 | 15.566 | 853,985 | -23,388 | 0.46% | 13,293,205 |
| 2010-02-05 | 2010-02-03 | 16.219 | 877,373 | +5,794 | 0.48% | 14,229,725 |
| 2010-02-04 | 2010-02-02 | 15.659 | 871,579 | +45,059 | 0.47% | 13,648,315 |
| 2010-02-03 | 2010-02-01 | 16.125 | 826,520 | -2,146 | 0.45% | 13,327,923 |
| 2010-01-28 | 2010-01-26 | 15.846 | 828,666 | -2,145 | 0.45% | 13,130,808 |
| 2010-01-27 | 2010-01-25 | 16.125 | 830,811 | +5,364 | 0.45% | 13,397,117 |
| 2010-01-26 | 2010-01-22 | 16.125 | 825,447 | -9,656 | 0.45% | 13,310,620 |
| 2010-01-25 | 2010-01-21 | 16.591 | 835,103 | +107,285 | 0.45% | 13,855,527 |
| 2010-01-22 | 2010-01-20 | 17.430 | 727,818 | +2,146 | 0.39% | 12,686,079 |
| 2010-01-21 | 2010-01-19 | 17.710 | 725,672 | +50,423 | 0.39% | 12,851,593 |
| 2010-01-20 | 2010-01-18 | 17.617 | 675,249 | +3,219 | 0.37% | 11,895,666 |
| 2010-01-19 | 2010-01-15 | 17.803 | 672,030 | -15,020 | 0.36% | 11,964,237 |
| 2010-01-18 | 2010-01-14 | 17.990 | 687,050 | +2,146 | 0.37% | 12,359,721 |
| 2010-01-15 | 2010-01-13 | 17.803 | 684,904 | +4,291 | 0.37% | 12,193,435 |
| 2010-01-14 | 2010-01-12 | 17.896 | 680,613 | -33,258 | 0.37% | 12,180,482 |
| 2010-01-13 | 2010-01-11 | 18.269 | 713,871 | -43,987 | 0.39% | 13,041,838 |
| 2010-01-12 | 2010-01-08 | 17.803 | 757,858 | +89,046 | 0.41% | 13,492,245 |
| 2010-01-11 | 2010-01-07 | 18.362 | 668,812 | -150,627 | 0.36% | 12,280,987 |
| 2010-01-08 | 2010-01-06 | 16.591 | 819,439 | -65,444 | 0.44% | 13,595,639 |
| 2010-01-07 | 2010-01-05 | 16.498 | 884,883 | +12,875 | 0.48% | 14,598,967 |
| 2010-01-06 | 2010-01-04 | 16.685 | 872,008 | +2,145 | 0.47% | 14,549,112 |
| 2010-01-05 | 2009-12-31 | 15.846 | 869,863 | -1,287 | 0.47% | 13,783,604 |
| 2010-01-04 | 2009-12-29 | 15.100 | 871,150 | -2,146 | 0.47% | 13,154,397 |
| 2009-12-30 | 2009-12-28 | 14.354 | 873,296 | +5,364 | 0.47% | 12,535,602 |
| 2009-12-28 | 2009-12-22 | 13.795 | 867,932 | -1,072 | 0.47% | 11,973,205 |
| 2009-12-21 | 2009-12-17 | 14.168 | 869,004 | +1,072 | 0.47% | 12,311,993 |
| 2009-12-18 | 2009-12-16 | 14.634 | 867,932 | -2,145 | 0.47% | 12,701,305 |
| 2009-12-09 | 2009-12-07 | 15.473 | 870,077 | -4,935 | 0.49% | 13,462,595 |
| 2009-12-04 | 2009-12-02 | 15.659 | 875,012 | -195,258 | 0.49% | 13,702,073 |
| 2009-12-02 | 2009-11-30 | 15.659 | 1,070,270 | -145,907 | 0.60% | 16,759,676 |
| 2009-12-01 | 2009-11-27 | 14.168 | 1,216,177 | +298,894 | 0.68% | 17,230,718 |
| 2009-11-30 | 2009-11-26 | 15.193 | 917,283 | +9,656 | 0.52% | 13,936,507 |
| 2009-11-27 | 2009-11-25 | 15.753 | 907,627 | +220,792 | 0.51% | 14,297,401 |
| 2009-11-26 | 2009-11-24 | 15.753 | 686,835 | +17,165 | 0.39% | 10,819,374 |
| 2009-11-25 | 2009-11-23 | 16.685 | 669,670 | -31,327 | 0.38% | 11,173,182 |
| 2009-11-24 | 2009-11-20 | 14.354 | 700,997 | +637,270 | 0.39% | 10,062,361 |
| 2009-11-23 | 2009-11-19 | 13.795 | 63,727 | 0.04% | 879,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy