History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-10-06 | 2025-10-02 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-31 | 2025-07-29 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-21 | 2025-07-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-13 | 2025-06-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-23 | 2025-05-21 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-19 | 2025-05-15 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-16 | 2025-05-14 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-15 | 2025-05-13 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-12 | 2025-05-08 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-09 | 2025-05-07 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-07 | 2025-05-02 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-06 | 2025-04-30 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-29 | 2025-04-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-28 | 2025-04-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-17 | 2025-04-15 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-15 | 2025-04-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-09 | 2025-04-07 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-04-01 | 2025-03-28 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-28 | 2025-03-26 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-21 | 2025-03-19 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-17 | 2025-03-13 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-10 | 2025-03-06 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-07 | 2025-03-05 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-28 | 2025-02-26 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-25 | 2025-02-21 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-24 | 2025-02-20 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-21 | 2025-02-19 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-20 | 2025-02-18 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-19 | 2025-02-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-10 | 2025-02-06 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-07 | 2025-02-05 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-06 | 2025-02-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-04 | 2025-01-28 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-02-03 | 2025-01-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-24 | 2025-01-22 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-23 | 2025-01-21 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-22 | 2025-01-20 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-21 | 2025-01-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-20 | 2025-01-16 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-16 | 2025-01-14 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-15 | 2025-01-13 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-14 | 2025-01-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-13 | 2025-01-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-10 | 2025-01-08 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-09 | 2025-01-07 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-08 | 2025-01-06 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-07 | 2025-01-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-03 | 2024-12-31 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2025-01-02 | 2024-12-27 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-30 | 2024-12-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-27 | 2024-12-20 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-23 | 2024-12-19 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-20 | 2024-12-18 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-19 | 2024-12-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-18 | 2024-12-16 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-17 | 2024-12-13 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-16 | 2024-12-12 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-13 | 2024-12-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-12 | 2024-12-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-11 | 2024-12-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-10 | 2024-12-06 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-09 | 2024-12-05 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-06 | 2024-12-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-04 | 2024-12-02 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-03 | 2024-11-29 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-12-02 | 2024-11-28 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-28 | 2024-11-26 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-27 | 2024-11-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-26 | 2024-11-22 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-25 | 2024-11-21 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-21 | 2024-11-19 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-19 | 2024-11-15 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-18 | 2024-11-14 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-15 | 2024-11-13 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-08 | 2024-11-06 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-07 | 2024-11-05 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-06 | 2024-11-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-05 | 2024-11-01 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-04 | 2024-10-31 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-11-01 | 2024-10-30 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-30 | 2024-10-28 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-29 | 2024-10-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-24 | 2024-10-22 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-23 | 2024-10-21 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-22 | 2024-10-18 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-21 | 2024-10-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-18 | 2024-10-16 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-17 | 2024-10-15 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-16 | 2024-10-14 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-14 | 2024-10-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-04 | 2024-10-02 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-10-02 | 2024-09-27 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-30 | 2024-09-26 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-25 | 2024-09-23 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-24 | 2024-09-20 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-23 | 2024-09-19 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-19 | 2024-09-16 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-17 | 2024-09-13 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-16 | 2024-09-12 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-13 | 2024-09-11 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-12 | 2024-09-10 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-11 | 2024-09-09 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-10 | 2024-09-05 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-09 | 2024-09-04 | 0.430 | 3,260,389 | +0 | 1.08% | 1,401,967 |
| 2024-09-05 | 2024-09-03 | 0.430 | 3,260,389 | +42,589 | 1.08% | 1,401,967 |
| 2024-08-12 | 2024-08-08 | 0.500 | 3,217,800 | -129,600 | 1.07% | 1,608,900 |
| 2024-07-05 | 2024-07-03 | 0.550 | 3,347,400 | +20,000 | 1.11% | 1,841,070 |
| 2024-06-17 | 2024-06-13 | 0.640 | 3,327,400 | -392,000 | 1.10% | 2,129,536 |
| 2024-06-14 | 2024-06-12 | 0.600 | 3,719,400 | +88,000 | 1.23% | 2,231,640 |
| 2024-06-13 | 2024-06-11 | 0.590 | 3,631,400 | +304,000 | 1.20% | 2,142,526 |
| 2024-05-17 | 2024-05-14 | 0.590 | 3,327,400 | -150,000 | 1.10% | 1,963,166 |
| 2024-01-05 | 2024-01-03 | 0.810 | 3,477,400 | -20,000 | 1.15% | 2,816,694 |
| 2024-01-04 | 2024-01-02 | 0.830 | 3,497,400 | +20,000 | 1.16% | 2,902,842 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,477,400 | -82,000 | 1.15% | 2,712,372 |
| 2023-12-29 | 2023-12-27 | 0.760 | 3,559,400 | +60,000 | 1.18% | 2,705,144 |
| 2023-12-28 | 2023-12-22 | 0.770 | 3,499,400 | +22,000 | 1.16% | 2,694,538 |
| 2023-12-22 | 2023-12-20 | 0.810 | 3,477,400 | -10,000 | 1.15% | 2,816,694 |
| 2023-12-21 | 2023-12-19 | 0.820 | 3,487,400 | +10,000 | 1.16% | 2,859,668 |
| 2023-12-18 | 2023-12-14 | 0.750 | 3,477,400 | -184,000 | 1.15% | 2,608,050 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,661,400 | +78,000 | 1.21% | 2,819,278 |
| 2023-12-14 | 2023-12-12 | 0.850 | 3,583,400 | +66,000 | 1.19% | 3,045,890 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,517,400 | -64,000 | 1.17% | 2,989,790 |
| 2023-12-12 | 2023-12-08 | 0.830 | 3,581,400 | -84,000 | 1.19% | 2,972,562 |
| 2023-12-11 | 2023-12-07 | 0.860 | 3,665,400 | +32,000 | 1.22% | 3,152,244 |
| 2023-12-08 | 2023-12-06 | 0.870 | 3,633,400 | +22,000 | 1.20% | 3,161,058 |
| 2023-12-07 | 2023-12-05 | 0.890 | 3,611,400 | -36,000 | 1.20% | 3,214,146 |
| 2023-12-06 | 2023-12-04 | 0.890 | 3,647,400 | -80,000 | 1.21% | 3,246,186 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,727,400 | +250,000 | 1.24% | 3,354,660 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,477,400 | -2,000 | 1.18% | 3,338,304 |
| 2023-08-23 | 2023-08-21 | 1.220 | 3,479,400 | +3,000 | 1.18% | 4,244,868 |
| 2023-04-27 | 2023-04-25 | 0.850 | 3,476,400 | +10,000 | 1.18% | 2,954,940 |
| 2023-01-13 | 2023-01-11 | 1.030 | 3,466,400 | +20,000 | 1.18% | 3,570,392 |
| 2022-09-28 | 2022-09-26 | 0.890 | 3,446,400 | -20,000 | 1.21% | 3,067,296 |
| 2022-08-26 | 2022-08-24 | 0.960 | 3,466,400 | +20,000 | 1.22% | 3,327,744 |
| 2022-08-17 | 2022-08-15 | 0.850 | 3,446,400 | -10,000 | 1.21% | 2,929,440 |
| 2022-08-15 | 2022-08-11 | 0.880 | 3,456,400 | -200 | 1.22% | 3,041,632 |
| 2022-06-23 | 2022-06-21 | 0.940 | 3,456,600 | +10,000 | 1.22% | 3,249,204 |
| 2022-06-17 | 2022-06-15 | 1.120 | 3,446,600 | -8,000 | 1.21% | 3,860,192 |
| 2022-06-02 | 2022-05-31 | 1.010 | 3,454,600 | +159,800 | 1.22% | 3,489,146 |
| 2022-05-23 | 2022-05-19 | 1.130 | 3,294,800 | -1,200 | 1.25% | 3,723,124 |
| 2022-05-19 | 2022-05-17 | 1.290 | 3,296,000 | +97,000 | 1.25% | 4,251,840 |
| 2022-05-13 | 2022-05-11 | 1.350 | 3,199,000 | -1,600 | 1.21% | 4,318,650 |
| 2022-05-12 | 2022-05-10 | 1.290 | 3,200,600 | +1,600 | 1.21% | 4,128,774 |
| 2022-05-11 | 2022-05-06 | 1.320 | 3,199,000 | -10,400 | 1.21% | 4,222,680 |
| 2022-05-10 | 2022-05-05 | 1.280 | 3,209,400 | +10,400 | 1.22% | 4,108,032 |
| 2022-04-19 | 2022-04-13 | 0.920 | 3,199,000 | -800 | 1.21% | 2,943,080 |
| 2022-04-06 | 2022-04-01 | 0.950 | 3,199,800 | -2,000 | 1.21% | 3,039,810 |
| 2022-03-03 | 2022-03-01 | 0.820 | 3,201,800 | +400,000 | 1.21% | 2,625,476 |
| 2022-02-09 | 2022-02-07 | 0.920 | 2,801,800 | +200 | 1.06% | 2,577,656 |
| 2021-11-18 | 2021-11-16 | 1.030 | 2,801,600 | -10,000 | 1.39% | 2,885,648 |
| 2021-10-25 | 2021-10-21 | 1.100 | 2,811,600 | +8,600 | 1.40% | 3,092,760 |
| 2021-10-21 | 2021-10-19 | 1.010 | 2,803,000 | +200,000 | 1.39% | 2,831,030 |
| 2021-08-19 | 2021-08-17 | 0.830 | 2,603,000 | -10,000 | 1.29% | 2,160,490 |
| 2021-08-11 | 2021-08-09 | 0.830 | 2,613,000 | +10,000 | 1.30% | 2,168,790 |
| 2021-05-28 | 2021-05-26 | 0.850 | 2,603,000 | -10,000 | 1.29% | 2,212,550 |
| 2021-05-20 | 2021-05-17 | 0.860 | 2,613,000 | +20,000 | 1.30% | 2,247,180 |
| 2021-05-07 | 2021-05-05 | 0.850 | 2,593,000 | -10,000 | 1.29% | 2,204,050 |
| 2021-03-22 | 2021-03-18 | 0.650 | 2,603,000 | +10,000 | 1.29% | 1,691,950 |
| 2021-02-25 | 2021-02-23 | 0.760 | 2,593,000 | -2,000 | 1.29% | 1,970,680 |
| 2020-09-22 | 2020-09-18 | 1.010 | 2,595,000 | +10,600 | 1.29% | 2,620,950 |
| 2020-09-17 | 2020-09-15 | 1.080 | 2,584,400 | +13,000 | 1.28% | 2,791,152 |
| 2020-09-15 | 2020-09-11 | 1.280 | 2,571,400 | +64,400 | 1.28% | 3,291,392 |
| 2020-09-14 | 2020-09-10 | 1.210 | 2,507,000 | +70,000 | 1.25% | 3,033,470 |
| 2020-09-11 | 2020-09-09 | 1.400 | 2,437,000 | +303,400 | 1.21% | 3,411,800 |
| 2020-09-07 | 2020-09-03 | 0.910 | 2,133,600 | -67,558,272 | 1.06% | 1,941,576 |
| 2020-08-24 | 2020-08-20 | 0.890 | 69,691,872 | +2,400 | 34.62% | 62,025,766 |
| 2020-08-21 | 2020-08-19 | 0.850 | 69,689,472 | +106,400 | 34.62% | 59,236,051 |
| 2020-08-14 | 2020-08-12 | 0.700 | 69,583,072 | +137,400 | 34.57% | 48,708,150 |
| 2020-06-12 | 2020-06-10 | 0.640 | 69,445,672 | +200 | 34.50% | 44,445,230 |
| 2020-05-20 | 2020-05-18 | 0.760 | 69,445,472 | +200 | 34.50% | 52,778,559 |
| 2020-05-19 | 2020-05-15 | 0.800 | 69,445,272 | +600 | 34.50% | 55,556,218 |
| 2020-05-18 | 2020-05-14 | 0.920 | 69,444,672 | +400 | 34.50% | 63,889,098 |
| 2020-05-15 | 2020-05-13 | 0.900 | 69,444,272 | +600 | 34.50% | 62,499,845 |
| 2020-05-14 | 2020-05-12 | 0.940 | 69,443,672 | +600 | 34.50% | 65,277,052 |
| 2020-05-13 | 2020-05-11 | 0.930 | 69,443,072 | +200 | 34.50% | 64,582,057 |
| 2020-05-12 | 2020-05-08 | 0.920 | 69,442,872 | +400 | 34.50% | 63,887,442 |
| 2020-05-11 | 2020-05-07 | 0.940 | 69,442,472 | +800 | 34.50% | 65,275,924 |
| 2020-05-08 | 2020-05-06 | 0.930 | 69,441,672 | +200 | 34.50% | 64,580,755 |
| 2020-05-07 | 2020-05-05 | 0.900 | 69,441,472 | +800 | 34.50% | 62,497,325 |
| 2020-05-06 | 2020-05-04 | 0.860 | 69,440,672 | +1,000 | 34.50% | 59,718,978 |
| 2020-05-05 | 2020-04-29 | 0.900 | 69,439,672 | +800 | 34.50% | 62,495,705 |
| 2020-05-04 | 2020-04-28 | 0.890 | 69,438,872 | +800 | 34.49% | 61,800,596 |
| 2020-04-29 | 2020-04-27 | 0.900 | 69,438,072 | +1,000 | 34.49% | 62,494,265 |
| 2020-04-28 | 2020-04-24 | 0.930 | 69,437,072 | +1,200 | 34.49% | 64,576,477 |
| 2020-04-27 | 2020-04-23 | 0.930 | 69,435,872 | +800 | 34.49% | 64,575,361 |
| 2020-04-24 | 2020-04-22 | 0.900 | 69,435,072 | +1,200 | 34.49% | 62,491,565 |
| 2020-04-23 | 2020-04-21 | 0.830 | 69,433,872 | +1,400 | 34.49% | 57,630,114 |
| 2020-04-22 | 2020-04-20 | 0.780 | 69,432,472 | +1,400 | 34.49% | 54,157,328 |
| 2020-04-21 | 2020-04-17 | 0.900 | 69,431,072 | +400 | 34.49% | 62,487,965 |
| 2020-04-20 | 2020-04-16 | 0.910 | 69,430,672 | +1,200 | 34.49% | 63,181,912 |
| 2020-04-17 | 2020-04-15 | 0.890 | 69,429,472 | +1,800 | 34.49% | 61,792,230 |
| 2020-04-16 | 2020-04-14 | 0.970 | 69,427,672 | +1,000 | 34.49% | 67,344,842 |
| 2020-04-15 | 2020-04-09 | 0.970 | 69,426,672 | +600 | 34.49% | 67,343,872 |
| 2020-04-14 | 2020-04-08 | 0.980 | 69,426,072 | +800 | 34.49% | 68,037,551 |
| 2020-04-09 | 2020-04-07 | 0.990 | 69,425,272 | +800 | 34.49% | 68,731,019 |
| 2020-04-08 | 2020-04-06 | 0.990 | 69,424,472 | +1,200 | 34.49% | 68,730,227 |
| 2020-04-07 | 2020-04-03 | 0.990 | 69,423,272 | +600 | 34.49% | 68,729,039 |
| 2020-04-06 | 2020-04-02 | 0.950 | 69,422,672 | +400 | 34.49% | 65,951,538 |
| 2020-04-03 | 2020-04-01 | 0.980 | 69,422,272 | +400 | 34.49% | 68,033,827 |
| 2020-04-02 | 2020-03-31 | 0.990 | 69,421,872 | +400 | 34.49% | 68,727,653 |
| 2020-04-01 | 2020-03-30 | 0.960 | 69,421,472 | +200 | 34.49% | 66,644,613 |
| 2020-03-31 | 2020-03-27 | 0.980 | 69,421,272 | +800 | 34.49% | 68,032,847 |
| 2020-03-30 | 2020-03-26 | 1.000 | 69,420,472 | +1,200 | 34.49% | 69,420,472 |
| 2020-03-27 | 2020-03-25 | 1.030 | 69,419,272 | +1,400 | 34.49% | 71,501,850 |
| 2020-03-26 | 2020-03-24 | 1.000 | 69,417,872 | +1,400 | 34.48% | 69,417,872 |
| 2020-03-25 | 2020-03-23 | 1.010 | 69,416,472 | +1,000 | 34.48% | 70,110,637 |
| 2020-03-24 | 2020-03-20 | 0.990 | 69,415,472 | +2,400 | 34.48% | 68,721,317 |
| 2020-03-23 | 2020-03-19 | 0.920 | 69,413,072 | +400 | 34.48% | 63,860,026 |
| 2020-03-20 | 2020-03-18 | 0.990 | 69,412,672 | +800 | 34.48% | 68,718,545 |
| 2020-03-19 | 2020-03-17 | 0.980 | 69,411,872 | +200 | 34.48% | 68,023,635 |
| 2020-03-18 | 2020-03-16 | 1.010 | 69,411,672 | +200 | 34.48% | 70,105,789 |
| 2020-03-17 | 2020-03-13 | 1.100 | 69,411,472 | +396,000 | 34.48% | 76,352,619 |
| 2020-02-19 | 2020-02-17 | 1.260 | 69,015,472 | +400 | 34.28% | 86,959,495 |
| 2020-02-07 | 2020-02-05 | 1.230 | 69,015,072 | +200 | 34.28% | 84,888,539 |
| 2020-02-05 | 2020-02-03 | 1.260 | 69,014,872 | +11,600 | 34.28% | 86,958,739 |
| 2020-02-04 | 2020-01-31 | 1.280 | 69,003,272 | +93,600 | 34.28% | 88,324,188 |
| 2020-01-31 | 2020-01-29 | 1.300 | 68,909,672 | -100,000 | 34.23% | 89,582,574 |
| 2020-01-30 | 2020-01-24 | 1.360 | 69,009,672 | +13,200 | 34.28% | 93,853,154 |
| 2020-01-23 | 2020-01-21 | 1.270 | 68,996,472 | +9,000 | 34.28% | 87,625,519 |
| 2020-01-22 | 2020-01-20 | 1.290 | 68,987,472 | -29,600 | 34.27% | 88,993,839 |
| 2020-01-21 | 2020-01-17 | 1.310 | 69,017,072 | -766,800 | 34.29% | 90,412,364 |
| 2020-01-17 | 2020-01-15 | 1.170 | 69,783,872 | +1,400 | 34.67% | 81,647,130 |
| 2020-01-15 | 2020-01-13 | 1.220 | 69,782,472 | +200 | 34.67% | 85,134,616 |
| 2020-01-14 | 2020-01-10 | 1.200 | 69,782,272 | +1,200 | 34.67% | 83,738,726 |
| 2020-01-13 | 2020-01-09 | 1.240 | 69,781,072 | +1,000 | 34.66% | 86,528,529 |
| 2020-01-10 | 2020-01-08 | 1.250 | 69,780,072 | +200 | 34.66% | 87,225,090 |
| 2020-01-09 | 2020-01-07 | 1.260 | 69,779,872 | +600 | 34.66% | 87,922,639 |
| 2020-01-08 | 2020-01-06 | 1.250 | 69,779,272 | +200 | 34.66% | 87,224,090 |
| 2020-01-07 | 2020-01-03 | 1.250 | 69,779,072 | +200 | 34.66% | 87,223,840 |
| 2020-01-03 | 2019-12-31 | 1.290 | 69,778,872 | +1,600 | 34.66% | 90,014,745 |
| 2020-01-02 | 2019-12-27 | 1.280 | 69,777,272 | +600 | 34.66% | 89,314,908 |
| 2019-12-30 | 2019-12-24 | 1.240 | 69,776,672 | +2,600 | 34.66% | 86,523,073 |
| 2019-12-27 | 2019-12-20 | 1.300 | 69,774,072 | +240,200 | 34.66% | 90,706,294 |
| 2019-12-23 | 2019-12-19 | 1.260 | 69,533,872 | +1,000 | 34.54% | 87,612,679 |
| 2019-12-20 | 2019-12-18 | 1.250 | 69,532,872 | -276,600 | 34.54% | 86,916,090 |
| 2019-12-18 | 2019-12-16 | 1.260 | 69,809,472 | +40,600 | 34.68% | 87,959,935 |
| 2019-12-13 | 2019-12-11 | 1.400 | 69,768,872 | +2,800 | 34.66% | 97,676,421 |
| 2019-12-12 | 2019-12-10 | 1.390 | 69,766,072 | +2,200 | 34.66% | 96,974,840 |
| 2019-12-09 | 2019-12-05 | 1.360 | 69,763,872 | +152,800 | 34.66% | 94,878,866 |
| 2019-12-06 | 2019-12-04 | 1.400 | 69,611,072 | +115,400 | 34.58% | 97,455,501 |
| 2019-12-05 | 2019-12-03 | 1.420 | 69,495,672 | -158,600 | 34.52% | 98,683,854 |
| 2019-12-04 | 2019-12-02 | 1.470 | 69,654,272 | -135,600 | 34.60% | 102,391,780 |
| 2019-12-03 | 2019-11-29 | 1.480 | 69,789,872 | +170,400 | 34.67% | 103,289,011 |
| 2019-11-29 | 2019-11-27 | 1.400 | 69,619,472 | -193,800 | 34.58% | 97,467,261 |
| 2019-11-28 | 2019-11-26 | 1.390 | 69,813,272 | -68,800 | 34.68% | 97,040,448 |
| 2019-11-27 | 2019-11-25 | 1.400 | 69,882,072 | -12,400 | 34.72% | 97,834,901 |
| 2019-11-26 | 2019-11-22 | 1.380 | 69,894,472 | +281,200 | 34.72% | 96,454,371 |
| 2019-11-25 | 2019-11-21 | 1.430 | 69,613,272 | -297,000 | 34.58% | 99,546,979 |
| 2019-11-22 | 2019-11-20 | 1.460 | 69,910,272 | +210,000 | 34.73% | 102,068,997 |
| 2019-11-21 | 2019-11-19 | 1.450 | 69,700,272 | -53,600 | 34.62% | 101,065,394 |
| 2019-11-20 | 2019-11-18 | 1.470 | 69,753,872 | -180,000 | 34.65% | 102,538,192 |
| 2019-11-12 | 2019-11-08 | 1.580 | 69,933,872 | +12,400 | 34.74% | 110,495,518 |
| 2019-11-11 | 2019-11-07 | 1.610 | 69,921,472 | +308,600 | 34.73% | 112,573,570 |
| 2019-11-08 | 2019-11-06 | 1.680 | 69,612,872 | -90,600 | 34.58% | 116,949,625 |
| 2019-11-07 | 2019-11-05 | 1.630 | 69,703,472 | +244,600 | 34.63% | 113,616,659 |
| 2019-11-06 | 2019-11-04 | 1.690 | 69,458,872 | -112,000 | 34.50% | 117,385,494 |
| 2019-11-05 | 2019-11-01 | 1.690 | 69,570,872 | -293,800 | 34.56% | 117,574,774 |
| 2019-11-04 | 2019-10-31 | 1.630 | 69,864,672 | +84,400 | 34.71% | 113,879,415 |
| 2019-11-01 | 2019-10-30 | 1.590 | 69,780,272 | +26,400 | 34.66% | 110,950,632 |
| 2019-10-31 | 2019-10-29 | 1.600 | 69,753,872 | +6,800 | 34.65% | 111,606,195 |
| 2019-10-30 | 2019-10-28 | 1.570 | 69,747,072 | -111,800 | 34.65% | 109,502,903 |
| 2019-10-29 | 2019-10-25 | 1.600 | 69,858,872 | -41,400 | 34.70% | 111,774,195 |
| 2019-10-28 | 2019-10-24 | 1.400 | 69,900,272 | +352,600 | 34.72% | 97,860,381 |
| 2019-10-25 | 2019-10-23 | 1.380 | 69,547,672 | +37,600 | 34.55% | 95,975,787 |
| 2019-10-24 | 2019-10-22 | 1.280 | 69,510,072 | +146,800 | 34.53% | 88,972,892 |
| 2019-10-23 | 2019-10-21 | 1.300 | 69,363,272 | +64,200 | 34.46% | 90,172,254 |
| 2019-10-21 | 2019-10-17 | 1.330 | 69,299,072 | +120,000 | 34.43% | 92,167,766 |
| 2019-10-17 | 2019-10-15 | 1.380 | 69,179,072 | +90,000 | 34.37% | 95,467,119 |
| 2019-10-16 | 2019-10-14 | 1.400 | 69,089,072 | +200 | 34.32% | 96,724,701 |
| 2019-10-15 | 2019-10-11 | 1.390 | 69,088,872 | +187,800 | 34.32% | 96,033,532 |
| 2019-10-14 | 2019-10-10 | 1.380 | 68,901,072 | +194,600 | 34.23% | 95,083,479 |
| 2019-10-11 | 2019-10-09 | 1.410 | 68,706,472 | -331,400 | 34.13% | 96,876,126 |
| 2019-10-10 | 2019-10-08 | 1.400 | 69,037,872 | -22,000 | 34.30% | 96,653,021 |
| 2019-10-03 | 2019-09-30 | 1.440 | 69,059,872 | +27,800 | 34.31% | 99,446,216 |
| 2019-10-02 | 2019-09-27 | 1.450 | 69,032,072 | +67,558,272 | 34.29% | 100,096,504 |
| 2019-09-30 | 2019-09-26 | 1.410 | 1,473,800 | +278,800 | 0.73% | 2,078,058 |
| 2019-09-27 | 2019-09-25 | 1.410 | 1,195,000 | -83,000 | 0.59% | 1,684,950 |
| 2019-09-26 | 2019-09-24 | 1.440 | 1,278,000 | +26,200 | 0.63% | 1,840,320 |
| 2019-09-24 | 2019-09-20 | 1.450 | 1,251,800 | +170,200 | 0.62% | 1,815,110 |
| 2019-09-23 | 2019-09-19 | 1.450 | 1,081,600 | -448,200 | 0.54% | 1,568,320 |
| 2019-09-20 | 2019-09-18 | 1.440 | 1,529,800 | +321,000 | 0.76% | 2,202,912 |
| 2019-09-19 | 2019-09-17 | 1.470 | 1,208,800 | -174,800 | 0.60% | 1,776,936 |
| 2019-09-18 | 2019-09-16 | 1.480 | 1,383,600 | -525,400 | 0.69% | 2,047,728 |
| 2019-09-17 | 2019-09-13 | 1.430 | 1,909,000 | -6,000 | 0.95% | 2,729,870 |
| 2019-09-16 | 2019-09-12 | 1.470 | 1,915,000 | +795,400 | 0.95% | 2,815,050 |
| 2019-09-13 | 2019-09-11 | 1.520 | 1,119,600 | -108,600 | 0.56% | 1,701,792 |
| 2019-09-12 | 2019-09-10 | 1.950 | 1,228,200 | -30,600 | 0.61% | 2,394,990 |
| 2019-09-11 | 2019-09-09 | 1.880 | 1,258,800 | +225,800 | 0.63% | 2,366,544 |
| 2019-09-10 | 2019-09-06 | 1.830 | 1,033,000 | +80,000 | 0.51% | 1,890,390 |
| 2019-09-09 | 2019-09-05 | 1.760 | 953,000 | -352,200 | 0.47% | 1,677,280 |
| 2019-09-06 | 2019-09-04 | 1.600 | 1,305,200 | +95,600 | 0.65% | 2,088,320 |
| 2019-09-05 | 2019-09-03 | 1.460 | 1,209,600 | +27,800 | 0.60% | 1,766,016 |
| 2019-09-04 | 2019-09-02 | 1.400 | 1,181,800 | +177,000 | 0.59% | 1,654,520 |
| 2019-09-03 | 2019-08-30 | 1.260 | 1,004,800 | +573,800 | 0.50% | 1,266,048 |
| 2019-09-02 | 2019-08-29 | 1.210 | 431,000 | +100,000 | 0.21% | 521,510 |
| 2019-08-30 | 2019-08-28 | 1.290 | 331,000 | -160,400 | 0.16% | 426,990 |
| 2019-08-29 | 2019-08-27 | 1.270 | 491,400 | +136,400 | 0.24% | 624,078 |
| 2019-08-27 | 2019-08-23 | 1.210 | 355,000 | -16,000 | 0.18% | 429,550 |
| 2019-08-23 | 2019-08-21 | 1.180 | 371,000 | -100,800 | 0.18% | 437,780 |
| 2019-08-22 | 2019-08-20 | 0.980 | 471,800 | +43,000 | 0.23% | 462,364 |
| 2019-08-21 | 2019-08-19 | 0.960 | 428,800 | +106,000 | 0.21% | 411,648 |
| 2019-02-28 | 2019-02-26 | 1.320 | 322,800 | +10,000 | 0.16% | 426,096 |
| 2019-02-27 | 2019-02-25 | 1.330 | 312,800 | +10,000 | 0.16% | 416,024 |
| 2018-08-24 | 2018-08-22 | 1.550 | 302,800 | -2,000 | 0.15% | 469,340 |
| 2018-08-23 | 2018-08-21 | 1.580 | 304,800 | -2,000 | 0.15% | 481,584 |
| 2018-06-19 | 2018-06-14 | 1.630 | 306,800 | -1,000 | 0.15% | 500,084 |
| 2018-06-15 | 2018-06-13 | 1.680 | 307,800 | -400 | 0.15% | 517,104 |
| 2018-06-14 | 2018-06-12 | 1.750 | 308,200 | -12,600 | 0.15% | 539,350 |
| 2018-05-28 | 2018-05-24 | 1.380 | 320,800 | -36,600 | 0.16% | 442,704 |
| 2018-05-25 | 2018-05-23 | 1.420 | 357,400 | -17,800 | 0.18% | 507,508 |
| 2018-05-23 | 2018-05-18 | 1.430 | 375,200 | -145,200 | 0.19% | 536,536 |
| 2018-05-18 | 2018-05-16 | 1.280 | 520,400 | +29,800 | 0.26% | 666,112 |
| 2018-05-17 | 2018-05-15 | 1.290 | 490,600 | +400 | 0.24% | 632,874 |
| 2018-05-14 | 2018-05-10 | 1.300 | 490,200 | +30,000 | 0.24% | 637,260 |
| 2018-04-26 | 2018-04-24 | 1.270 | 460,200 | -2,000 | 0.23% | 584,454 |
| 2018-04-24 | 2018-04-20 | 1.280 | 462,200 | +50,600 | 0.23% | 591,616 |
| 2018-04-19 | 2018-04-17 | 1.300 | 411,600 | +5,000 | 0.20% | 535,080 |
| 2018-04-18 | 2018-04-16 | 1.270 | 406,600 | +30,000 | 0.20% | 516,382 |
| 2018-03-16 | 2018-03-14 | 1.280 | 376,600 | -2,200 | 0.19% | 482,048 |
| 2018-03-02 | 2018-02-28 | 1.260 | 378,800 | -1,000 | 0.19% | 477,288 |
| 2018-01-23 | 2018-01-19 | 1.280 | 379,800 | -5,000 | 0.19% | 486,144 |
| 2018-01-12 | 2018-01-10 | 1.360 | 384,800 | +80,000 | 0.19% | 523,328 |
| 2017-12-29 | 2017-12-27 | 1.180 | 304,800 | +17,800 | 0.15% | 359,664 |
| 2017-12-28 | 2017-12-22 | 1.220 | 287,000 | +22,200 | 0.14% | 350,140 |
| 2017-11-29 | 2017-11-27 | 1.530 | 264,800 | -4,000 | 0.13% | 405,144 |
| 2017-11-16 | 2017-11-14 | 1.610 | 268,800 | +30,000 | 0.13% | 432,768 |
| 2017-11-15 | 2017-11-13 | 1.630 | 238,800 | +25,600 | 0.12% | 389,244 |
| 2017-11-09 | 2017-11-07 | 1.650 | 213,200 | +45,800 | 0.11% | 351,780 |
| 2017-11-07 | 2017-11-03 | 1.640 | 167,400 | +18,200 | 0.08% | 274,536 |
| 2017-10-18 | 2017-10-16 | 1.780 | 149,200 | -252,200 | 0.07% | 265,576 |
| 2017-10-17 | 2017-10-13 | 1.690 | 401,400 | +86,000 | 0.20% | 678,366 |
| 2017-10-16 | 2017-10-12 | 1.650 | 315,400 | +34,400 | 0.16% | 520,410 |
| 2017-10-03 | 2017-09-28 | 1.560 | 281,000 | +94,000 | 0.14% | 438,360 |
| 2017-09-28 | 2017-09-26 | 1.630 | 187,000 | -40,000 | 0.09% | 304,810 |
| 2017-08-30 | 2017-08-28 | 1.590 | 227,000 | -2,000 | 0.11% | 360,930 |
| 2017-08-02 | 2017-07-31 | 1.690 | 229,000 | -2,000 | 0.11% | 387,010 |
| 2017-06-12 | 2017-06-08 | 1.900 | 231,000 | -10,000 | 0.11% | 438,900 |
| 2017-06-08 | 2017-06-06 | 1.900 | 241,000 | -3,000 | 0.12% | 457,900 |
| 2017-05-12 | 2017-05-10 | 2.020 | 244,000 | +13,800 | 0.12% | 492,880 |
| 2017-05-08 | 2017-05-04 | 2.140 | 230,200 | +14,600 | 0.11% | 492,628 |
| 2017-04-06 | 2017-04-03 | 2.220 | 215,600 | +7,400 | 0.11% | 478,632 |
| 2017-03-09 | 2017-03-07 | 2.290 | 208,200 | -1,000 | 0.10% | 476,778 |
| 2017-01-25 | 2017-01-23 | 2.550 | 209,200 | +209,200 | 0.10% | 533,460 |
| 2016-12-28 | 2016-12-22 | 2.650 | 0 | -400 | ||
| 2016-11-11 | 2016-11-09 | 2.350 | 400 | -19,800 | 0.00% | 940 |
| 2016-11-09 | 2016-11-07 | 2.450 | 20,200 | -200 | 0.01% | 49,490 |
| 2016-11-02 | 2016-10-31 | 2.450 | 20,400 | +20,000 | 0.01% | 49,980 |
| 2013-08-12 | 2013-08-08 | 3.450 | 400 | -3,000 | 0.00% | 1,380 |
| 2013-07-30 | 2013-07-26 | 3.550 | 3,400 | -6,000 | 0.00% | 12,070 |
| 2013-07-23 | 2013-07-19 | 3.450 | 9,400 | +2,000 | 0.00% | 32,430 |
| 2013-07-17 | 2013-07-15 | 3.450 | 7,400 | +2,000 | 0.00% | 25,530 |
| 2013-07-11 | 2013-07-09 | 3.800 | 5,400 | -2,200 | 0.00% | 20,520 |
| 2013-07-05 | 2013-07-03 | 3.850 | 7,600 | +1,600 | 0.00% | 29,260 |
| 2013-06-26 | 2013-06-24 | 3.950 | 6,000 | +1,400 | 0.00% | 23,700 |
| 2013-06-24 | 2013-06-20 | 4.150 | 4,600 | +1,200 | 0.00% | 19,090 |
| 2013-06-13 | 2013-06-10 | 4.650 | 3,400 | +1,600 | 0.00% | 15,810 |
| 2013-06-10 | 2013-06-06 | 4.900 | 1,800 | +1,400 | 0.00% | 8,820 |
| 2013-05-08 | 2013-05-06 | 4.650 | 400 | -2,000 | 0.00% | 1,860 |
| 2013-01-11 | 2013-01-09 | 8.900 | 2,400 | -6,000 | 0.00% | 21,360 |
| 2012-09-24 | 2012-09-20 | 7.000 | 8,400 | +6,000 | 0.00% | 58,800 |
| 2012-08-24 | 2012-08-22 | 6.800 | 2,400 | +200 | 0.00% | 16,320 |
| 2012-08-20 | 2012-08-16 | 6.500 | 2,200 | +200 | 0.00% | 14,300 |
| 2012-06-14 | 2012-06-12 | 7.200 | 2,000 | -4,600 | 0.00% | 14,400 |
| 2012-06-11 | 2012-06-07 | 7.000 | 6,600 | +4,600 | 0.00% | 46,200 |
| 2012-05-09 | 2012-05-07 | 8.212 | 2,000 | +400 | 0.00% | 16,424 |
| 2012-05-08 | 2012-05-04 | 8.502 | 1,600 | -56 | 0.00% | 13,603 |
| 2012-04-12 | 2012-04-10 | 8.598 | 1,656 | +1,242 | 0.00% | 14,239 |
| 2012-04-03 | 2012-03-30 | 8.405 | 414 | -1,242 | 0.00% | 3,480 |
| 2012-03-28 | 2012-03-26 | 9.082 | 1,656 | +1,242 | 0.00% | 15,039 |
| 2012-03-08 | 2012-03-06 | 10.337 | 414 | -1,242 | 0.00% | 4,280 |
| 2012-02-21 | 2012-02-17 | 9.178 | 1,656 | +1,242 | 0.00% | 15,199 |
| 2011-10-25 | 2011-10-21 | 7.536 | 414 | -2,691 | 0.00% | 3,120 |
| 2011-10-10 | 2011-10-06 | 6.956 | 3,105 | -9,316 | 0.00% | 21,599 |
| 2011-09-21 | 2011-09-19 | 7.439 | 12,421 | +3,105 | 0.01% | 92,401 |
| 2011-08-12 | 2011-08-10 | 9.468 | 9,316 | +3,106 | 0.00% | 88,203 |
| 2011-07-11 | 2011-07-07 | 13.912 | 6,210 | +3,105 | 0.00% | 86,394 |
| 2011-04-29 | 2011-04-27 | 15.939 | 3,105 | -57 | 0.00% | 49,491 |
| 2011-04-06 | 2011-04-01 | 15.370 | 3,162 | +2,740 | 0.00% | 48,600 |
| 2011-02-22 | 2011-02-18 | 16.129 | 422 | -2,529 | 0.00% | 6,806 |
| 2011-02-11 | 2011-02-09 | 16.698 | 2,951 | +2,529 | 0.00% | 49,276 |
| 2010-11-02 | 2010-10-29 | 20.588 | 422 | -7,799 | 0.00% | 8,688 |
| 2010-10-29 | 2010-10-27 | 21.916 | 8,221 | +7,167 | 0.00% | 180,175 |
| 2010-10-04 | 2010-09-29 | 19.355 | 1,054 | -4,216 | 0.00% | 20,400 |
| 2010-09-17 | 2010-09-15 | 15.844 | 5,270 | -4,216 | 0.00% | 83,500 |
| 2010-09-07 | 2010-09-03 | 15.939 | 9,486 | +6,113 | 0.01% | 151,199 |
| 2010-08-16 | 2010-08-12 | 15.180 | 3,373 | +2,319 | 0.00% | 51,203 |
| 2010-08-04 | 2010-08-02 | 16.034 | 1,054 | -632 | 0.00% | 16,900 |
| 2010-06-29 | 2010-06-25 | 15.180 | 1,686 | +632 | 0.00% | 25,594 |
| 2010-05-28 | 2010-05-26 | 14.727 | 1,054 | -19 | 0.00% | 15,522 |
| 2010-05-07 | 2010-05-05 | 15.939 | 1,073 | -9,226 | 0.00% | 17,102 |
| 2010-04-07 | 2010-03-31 | 16.312 | 10,299 | -3,433 | 0.01% | 167,995 |
| 2010-03-30 | 2010-03-26 | 16.778 | 13,732 | +429 | 0.01% | 230,393 |
| 2010-03-24 | 2010-03-22 | 17.244 | 13,303 | +3,433 | 0.01% | 229,395 |
| 2010-01-14 | 2010-01-12 | 17.896 | 9,870 | +9,226 | 0.01% | 176,637 |
| 2010-01-12 | 2010-01-08 | 17.803 | 644 | +644 | 0.00% | 11,465 |
| 2009-11-26 | 2009-11-24 | 15.753 | 0 | -215 | ||
| 2009-11-25 | 2009-11-23 | 16.685 | 215 | +215 | 0.00% | 3,587 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy