History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.430 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.430 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.430 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.430 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.430 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.430 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.430 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.430 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.430 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.430 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.430 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.430 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.430 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.430 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.430 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.430 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.430 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.430 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.430 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.430 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.430 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.430 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.430 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.430 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.430 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.430 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.430 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.430 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.430 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.430 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.430 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.430 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.430 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.430 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.430 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.430 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.430 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.430 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.430 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.430 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.430 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.495 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.495 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.495 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.495 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.510 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.520 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.520 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.490 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.520 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.520 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.530 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.530 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.560 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.550 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.530 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.540 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.560 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.550 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.540 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.550 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.580 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.580 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.600 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.620 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.630 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.660 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.750 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.780 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.790 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.710 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.680 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.680 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.580 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.520 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.550 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.550 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.550 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.550 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.560 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.590 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.600 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.570 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.560 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.590 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.590 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.610 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.650 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.650 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.630 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.630 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.660 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.630 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.485 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.490 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.495 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.495 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.490 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.495 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.510 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.510 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.495 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.500 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.530 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.550 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.550 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.560 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.600 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.590 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.590 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.590 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.600 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.600 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.600 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.590 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.560 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.580 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.660 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.640 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.630 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.610 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.640 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.680 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.720 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.730 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.710 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.770 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.820 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.820 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.810 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.780 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.810 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.830 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.810 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.780 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.760 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.770 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.810 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.920 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.770 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.850 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.850 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.830 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.860 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.870 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.890 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.910 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.920 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.900 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.930 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.900 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.910 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.920 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.960 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.930 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.910 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.010 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.960 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.030 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.820 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.810 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.940 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.810 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.830 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.820 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.870 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.920 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.850 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.950 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.920 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.860 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.950 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.990 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.030 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.970 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.040 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.060 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.080 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.030 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.060 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.100 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.180 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.140 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.180 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.180 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.220 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.220 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.240 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.130 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.040 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.030 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.040 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.040 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.990 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.080 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.450 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.430 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.340 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.170 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.160 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.130 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.110 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.090 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.970 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.920 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.930 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.920 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.880 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.860 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.800 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.810 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.810 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.790 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.800 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.790 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.820 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.850 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.830 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.820 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.840 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.860 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.850 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.860 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.930 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.920 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.810 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.820 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.820 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.820 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.870 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.890 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.870 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.890 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.890 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.910 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.890 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.890 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.890 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.900 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.860 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.880 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.880 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.880 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.870 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.870 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.880 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.940 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.900 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.930 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.930 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.890 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.850 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.860 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.900 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.910 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.890 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.910 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.910 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.890 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.830 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.830 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.820 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.830 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.830 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.840 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.830 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.840 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.820 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.820 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.770 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.780 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.780 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.810 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.830 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.840 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.840 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.840 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.820 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.850 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.830 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.830 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.850 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.850 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.860 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.880 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.900 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.940 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.890 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.890 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.930 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.920 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.940 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.900 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.940 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.910 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.930 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.890 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.020 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.010 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.010 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.990 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.000 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.020 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.030 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.020 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.020 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.020 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.010 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.950 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.000 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.940 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.890 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.870 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.900 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.870 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.850 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.860 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.860 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.860 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.860 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.890 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.790 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.790 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.770 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.770 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.780 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.780 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.780 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.780 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.750 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.750 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.770 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.790 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.790 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.750 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.760 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.780 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.760 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.780 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.820 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.830 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.810 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.820 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.830 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.810 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.860 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.850 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.850 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.850 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.840 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.840 | 0 | -1,600 | ||
| 2022-10-14 | 2022-10-12 | 0.880 | 1,600 | -200 | 0.00% | 1,408 |
| 2022-10-13 | 2022-10-11 | 0.860 | 1,800 | -7,800 | 0.00% | 1,548 |
| 2022-10-12 | 2022-10-10 | 0.860 | 9,600 | -15,400 | 0.00% | 8,256 |
| 2022-10-11 | 2022-10-07 | 0.860 | 25,000 | -7,200 | 0.01% | 21,500 |
| 2022-10-10 | 2022-10-06 | 0.880 | 32,200 | -7,200 | 0.01% | 28,336 |
| 2022-10-07 | 2022-10-05 | 0.860 | 39,400 | -7,400 | 0.01% | 33,884 |
| 2022-10-06 | 2022-10-03 | 0.880 | 46,800 | -5,000 | 0.02% | 41,184 |
| 2022-10-05 | 2022-09-30 | 0.860 | 51,800 | -8,400 | 0.02% | 44,548 |
| 2022-10-03 | 2022-09-29 | 0.840 | 60,200 | -7,000 | 0.02% | 50,568 |
| 2022-09-30 | 2022-09-28 | 0.920 | 67,200 | -7,200 | 0.02% | 61,824 |
| 2022-09-29 | 2022-09-27 | 0.940 | 74,400 | -8,600 | 0.03% | 69,936 |
| 2022-09-28 | 2022-09-26 | 0.890 | 83,000 | -5,200 | 0.03% | 73,870 |
| 2022-09-27 | 2022-09-23 | 0.910 | 88,200 | -8,000 | 0.03% | 80,262 |
| 2022-09-26 | 2022-09-22 | 0.910 | 96,200 | -8,200 | 0.03% | 87,542 |
| 2022-09-23 | 2022-09-21 | 0.950 | 104,400 | -8,800 | 0.04% | 99,180 |
| 2022-09-22 | 2022-09-20 | 0.900 | 113,200 | -7,800 | 0.04% | 101,880 |
| 2022-09-21 | 2022-09-19 | 0.940 | 121,000 | -5,200 | 0.04% | 113,740 |
| 2022-09-20 | 2022-09-16 | 0.960 | 126,200 | -8,800 | 0.04% | 121,152 |
| 2022-09-19 | 2022-09-15 | 0.930 | 135,000 | -5,200 | 0.05% | 125,550 |
| 2022-09-16 | 2022-09-14 | 0.960 | 140,200 | -1,600 | 0.05% | 134,592 |
| 2022-09-15 | 2022-09-13 | 0.970 | 141,800 | -9,400 | 0.05% | 137,546 |
| 2022-09-13 | 2022-09-08 | 0.950 | 151,200 | -11,000 | 0.05% | 143,640 |
| 2022-09-09 | 2022-09-07 | 0.990 | 162,200 | -6,000 | 0.06% | 160,578 |
| 2022-09-08 | 2022-09-06 | 0.980 | 168,200 | -8,400 | 0.06% | 164,836 |
| 2022-09-07 | 2022-09-05 | 0.950 | 176,600 | -6,000 | 0.06% | 167,770 |
| 2022-09-06 | 2022-09-02 | 0.970 | 182,600 | -6,400 | 0.06% | 177,122 |
| 2022-09-05 | 2022-09-01 | 0.980 | 189,000 | -7,200 | 0.07% | 185,220 |
| 2022-09-02 | 2022-08-31 | 0.980 | 196,200 | -4,400 | 0.07% | 192,276 |
| 2022-09-01 | 2022-08-30 | 0.940 | 200,600 | -7,000 | 0.07% | 188,564 |
| 2022-08-31 | 2022-08-29 | 0.930 | 207,600 | -4,800 | 0.07% | 193,068 |
| 2022-08-29 | 2022-08-25 | 0.950 | 212,400 | -800 | 0.07% | 201,780 |
| 2022-08-26 | 2022-08-24 | 0.960 | 213,200 | -7,600 | 0.08% | 204,672 |
| 2022-08-25 | 2022-08-23 | 0.930 | 220,800 | -4,800 | 0.08% | 205,344 |
| 2022-08-24 | 2022-08-22 | 0.950 | 225,600 | -8,400 | 0.08% | 214,320 |
| 2022-08-23 | 2022-08-19 | 0.940 | 234,000 | -1,200 | 0.08% | 219,960 |
| 2022-08-22 | 2022-08-18 | 0.970 | 235,200 | -2,400 | 0.08% | 228,144 |
| 2022-08-19 | 2022-08-17 | 0.880 | 237,600 | -2,000 | 0.08% | 209,088 |
| 2022-08-18 | 2022-08-16 | 0.850 | 239,600 | -2,200 | 0.08% | 203,660 |
| 2022-08-12 | 2022-08-10 | 0.870 | 241,800 | -3,200 | 0.09% | 210,366 |
| 2022-08-09 | 2022-08-05 | 0.880 | 245,000 | +2,600 | 0.09% | 215,600 |
| 2022-08-08 | 2022-08-04 | 0.880 | 242,400 | +2,800 | 0.09% | 213,312 |
| 2022-08-05 | 2022-08-03 | 0.900 | 239,600 | -4,400 | 0.08% | 215,640 |
| 2022-08-04 | 2022-08-02 | 0.900 | 244,000 | -2,400 | 0.09% | 219,600 |
| 2022-08-03 | 2022-08-01 | 0.910 | 246,400 | -9,800 | 0.09% | 224,224 |
| 2022-08-02 | 2022-07-29 | 0.890 | 256,200 | -4,000 | 0.09% | 228,018 |
| 2022-07-29 | 2022-07-27 | 0.900 | 260,200 | -1,000 | 0.09% | 234,180 |
| 2022-07-28 | 2022-07-26 | 0.900 | 261,200 | +1,600 | 0.09% | 235,080 |
| 2022-07-27 | 2022-07-25 | 0.920 | 259,600 | -7,200 | 0.09% | 238,832 |
| 2022-07-26 | 2022-07-22 | 0.860 | 266,800 | -6,000 | 0.09% | 229,448 |
| 2022-07-22 | 2022-07-20 | 0.910 | 272,800 | -7,200 | 0.10% | 248,248 |
| 2022-07-21 | 2022-07-19 | 0.900 | 280,000 | -3,400 | 0.10% | 252,000 |
| 2022-07-18 | 2022-07-14 | 0.920 | 283,400 | -16,400 | 0.10% | 260,728 |
| 2022-07-15 | 2022-07-13 | 0.920 | 299,800 | -1,800 | 0.11% | 275,816 |
| 2022-07-14 | 2022-07-12 | 0.930 | 301,600 | -9,800 | 0.11% | 280,488 |
| 2022-07-13 | 2022-07-11 | 0.950 | 311,400 | +3,600 | 0.11% | 295,830 |
| 2022-07-12 | 2022-07-08 | 0.930 | 307,800 | +1,400 | 0.11% | 286,254 |
| 2022-07-11 | 2022-07-07 | 0.920 | 306,400 | +7,000 | 0.11% | 281,888 |
| 2022-07-08 | 2022-07-06 | 0.930 | 299,400 | +12,400 | 0.11% | 278,442 |
| 2022-07-07 | 2022-07-05 | 0.950 | 287,000 | -7,200 | 0.10% | 272,650 |
| 2022-07-06 | 2022-07-04 | 0.940 | 294,200 | -4,000 | 0.10% | 276,548 |
| 2022-07-05 | 2022-06-30 | 0.960 | 298,200 | +3,600 | 0.10% | 286,272 |
| 2022-07-04 | 2022-06-29 | 0.960 | 294,600 | +15,000 | 0.10% | 282,816 |
| 2022-06-30 | 2022-06-28 | 0.960 | 279,600 | +28,400 | 0.10% | 268,416 |
| 2022-06-29 | 2022-06-27 | 0.950 | 251,200 | +12,200 | 0.09% | 238,640 |
| 2022-06-28 | 2022-06-24 | 0.940 | 239,000 | +24,200 | 0.08% | 224,660 |
| 2022-06-27 | 2022-06-23 | 0.950 | 214,800 | +11,400 | 0.08% | 204,060 |
| 2022-06-24 | 2022-06-22 | 0.940 | 203,400 | +10,000 | 0.07% | 191,196 |
| 2022-06-23 | 2022-06-21 | 0.940 | 193,400 | +16,400 | 0.07% | 181,796 |
| 2022-06-22 | 2022-06-20 | 0.920 | 177,000 | -14,200 | 0.06% | 162,840 |
| 2022-06-21 | 2022-06-17 | 0.880 | 191,200 | +9,000 | 0.07% | 168,256 |
| 2022-06-20 | 2022-06-16 | 1.120 | 182,200 | -22,200 | 0.06% | 204,064 |
| 2022-06-17 | 2022-06-15 | 1.120 | 204,400 | +4,800 | 0.07% | 228,928 |
| 2022-06-15 | 2022-06-13 | 1.100 | 199,600 | +8,800 | 0.07% | 219,560 |
| 2022-06-14 | 2022-06-10 | 1.100 | 190,800 | +21,400 | 0.07% | 209,880 |
| 2022-06-13 | 2022-06-09 | 1.040 | 169,400 | +23,000 | 0.06% | 176,176 |
| 2022-06-10 | 2022-06-08 | 1.080 | 146,400 | +41,800 | 0.05% | 158,112 |
| 2022-06-09 | 2022-06-07 | 1.100 | 104,600 | +31,400 | 0.04% | 115,060 |
| 2022-06-08 | 2022-06-06 | 1.090 | 73,200 | +18,400 | 0.03% | 79,788 |
| 2022-06-07 | 2022-06-02 | 1.090 | 54,800 | +23,600 | 0.02% | 59,732 |
| 2022-06-06 | 2022-06-01 | 1.010 | 31,200 | +23,400 | 0.01% | 31,512 |
| 2022-06-02 | 2022-05-31 | 1.010 | 7,800 | +7,800 | 0.00% | 7,878 |
| 2022-05-30 | 2022-05-26 | 1.150 | 0 | -13,400 | ||
| 2022-05-27 | 2022-05-25 | 1.230 | 13,400 | +13,400 | 0.01% | 16,482 |
| 2020-12-11 | 2020-12-09 | 0.830 | 0 | -200 | ||
| 2018-10-10 | 2018-10-08 | 1.240 | 200 | -25,000 | 0.00% | 248 |
| 2018-10-09 | 2018-10-05 | 1.230 | 25,200 | +1,800 | 0.01% | 30,996 |
| 2018-10-08 | 2018-10-04 | 1.260 | 23,400 | +23,200 | 0.01% | 29,484 |
| 2014-02-05 | 2014-01-30 | 3.350 | 200 | -30,000 | 0.00% | 670 |
| 2014-02-04 | 2014-01-28 | 3.350 | 30,200 | -14,200 | 0.02% | 101,170 |
| 2014-01-28 | 2014-01-24 | 3.550 | 44,400 | -800 | 0.02% | 157,620 |
| 2013-05-22 | 2013-05-20 | 4.850 | 45,200 | +200 | 0.02% | 219,220 |
| 2013-04-26 | 2013-04-24 | 4.450 | 45,000 | -1,000 | 0.02% | 200,250 |
| 2013-04-25 | 2013-04-23 | 4.450 | 46,000 | -1,000 | 0.02% | 204,700 |
| 2013-04-24 | 2013-04-22 | 4.500 | 47,000 | -1,000 | 0.02% | 211,500 |
| 2013-04-23 | 2013-04-19 | 4.400 | 48,000 | -1,000 | 0.02% | 211,200 |
| 2013-04-22 | 2013-04-18 | 4.300 | 49,000 | -1,000 | 0.02% | 210,700 |
| 2013-04-19 | 2013-04-17 | 4.800 | 50,000 | -1,200 | 0.02% | 240,000 |
| 2013-04-18 | 2013-04-16 | 4.750 | 51,200 | -1,000 | 0.03% | 243,200 |
| 2013-04-16 | 2013-04-12 | 4.900 | 52,200 | -1,000 | 0.03% | 255,780 |
| 2013-04-03 | 2013-03-28 | 5.000 | 53,200 | +8,200 | 0.03% | 266,000 |
| 2013-03-28 | 2013-03-26 | 5.500 | 45,000 | -400 | 0.02% | 247,500 |
| 2013-03-25 | 2013-03-21 | 5.800 | 45,400 | +400 | 0.02% | 263,320 |
| 2013-03-18 | 2013-03-14 | 6.600 | 45,000 | -1,800 | 0.02% | 297,000 |
| 2013-03-15 | 2013-03-13 | 6.400 | 46,800 | -1,000 | 0.02% | 299,520 |
| 2013-03-14 | 2013-03-12 | 6.500 | 47,800 | -19,400 | 0.02% | 310,700 |
| 2013-03-13 | 2013-03-11 | 6.600 | 67,200 | -600 | 0.03% | 443,520 |
| 2013-03-08 | 2013-03-06 | 6.600 | 67,800 | +3,000 | 0.03% | 447,480 |
| 2013-03-07 | 2013-03-05 | 6.600 | 64,800 | +5,400 | 0.03% | 427,680 |
| 2013-03-06 | 2013-03-04 | 6.500 | 59,400 | +6,000 | 0.03% | 386,100 |
| 2013-03-04 | 2013-02-28 | 6.700 | 53,400 | +8,400 | 0.03% | 357,780 |
| 2013-02-26 | 2013-02-22 | 6.900 | 45,000 | -12,000 | 0.02% | 310,500 |
| 2013-02-25 | 2013-02-21 | 6.700 | 57,000 | -2,000 | 0.03% | 381,900 |
| 2013-02-22 | 2013-02-20 | 6.900 | 59,000 | -8,200 | 0.03% | 407,100 |
| 2013-02-21 | 2013-02-19 | 6.900 | 67,200 | +6,800 | 0.03% | 463,680 |
| 2013-02-20 | 2013-02-18 | 6.800 | 60,400 | +5,400 | 0.03% | 410,720 |
| 2013-02-19 | 2013-02-15 | 7.000 | 55,000 | +8,200 | 0.03% | 385,000 |
| 2013-02-18 | 2013-02-14 | 7.100 | 46,800 | +1,800 | 0.02% | 332,280 |
| 2013-02-15 | 2013-02-08 | 8.000 | 45,000 | -2,200 | 0.02% | 360,000 |
| 2013-02-14 | 2013-02-07 | 8.000 | 47,200 | +2,200 | 0.02% | 377,600 |
| 2013-02-08 | 2013-02-06 | 8.000 | 45,000 | -2,200 | 0.02% | 360,000 |
| 2013-02-07 | 2013-02-05 | 8.000 | 47,200 | -3,400 | 0.02% | 377,600 |
| 2013-02-05 | 2013-02-01 | 8.300 | 50,600 | -200 | 0.03% | 419,980 |
| 2013-02-04 | 2013-01-31 | 8.300 | 50,800 | -4,400 | 0.03% | 421,640 |
| 2013-02-01 | 2013-01-30 | 8.700 | 55,200 | +10,200 | 0.03% | 480,240 |
| 2013-01-31 | 2013-01-29 | 8.500 | 45,000 | -5,000 | 0.02% | 382,500 |
| 2013-01-30 | 2013-01-28 | 8.400 | 50,000 | -11,800 | 0.02% | 420,000 |
| 2013-01-28 | 2013-01-24 | 8.600 | 61,800 | -53,600 | 0.03% | 531,480 |
| 2013-01-25 | 2013-01-23 | 8.500 | 115,400 | -1,600 | 0.06% | 980,900 |
| 2013-01-23 | 2013-01-21 | 8.500 | 117,000 | +33,800 | 0.06% | 994,500 |
| 2013-01-22 | 2013-01-18 | 8.800 | 83,200 | -4,000 | 0.04% | 732,160 |
| 2013-01-21 | 2013-01-17 | 8.700 | 87,200 | -15,400 | 0.04% | 758,640 |
| 2013-01-18 | 2013-01-16 | 8.800 | 102,600 | -8,600 | 0.05% | 902,880 |
| 2013-01-17 | 2013-01-15 | 8.800 | 111,200 | +2,000 | 0.06% | 978,560 |
| 2013-01-16 | 2013-01-14 | 8.700 | 109,200 | +15,200 | 0.05% | 950,040 |
| 2013-01-15 | 2013-01-11 | 8.600 | 94,000 | -2,000 | 0.05% | 808,400 |
| 2013-01-14 | 2013-01-10 | 8.900 | 96,000 | -15,200 | 0.05% | 854,400 |
| 2013-01-11 | 2013-01-09 | 8.900 | 111,200 | -4,800 | 0.06% | 989,680 |
| 2013-01-10 | 2013-01-08 | 8.400 | 116,000 | -11,600 | 0.06% | 974,400 |
| 2013-01-09 | 2013-01-07 | 8.400 | 127,600 | +8,800 | 0.06% | 1,071,840 |
| 2013-01-08 | 2013-01-04 | 8.200 | 118,800 | +6,200 | 0.06% | 974,160 |
| 2013-01-07 | 2013-01-03 | 8.100 | 112,600 | +2,600 | 0.06% | 912,060 |
| 2013-01-04 | 2013-01-02 | 7.900 | 110,000 | +7,400 | 0.05% | 869,000 |
| 2013-01-03 | 2012-12-31 | 7.700 | 102,600 | +2,800 | 0.05% | 790,020 |
| 2013-01-02 | 2012-12-27 | 7.600 | 99,800 | +14,400 | 0.05% | 758,480 |
| 2012-12-27 | 2012-12-20 | 7.700 | 85,400 | +9,200 | 0.04% | 657,580 |
| 2012-12-20 | 2012-12-18 | 7.700 | 76,200 | +3,000 | 0.04% | 586,740 |
| 2012-12-19 | 2012-12-17 | 7.800 | 73,200 | -5,200 | 0.04% | 570,960 |
| 2012-12-18 | 2012-12-14 | 7.600 | 78,400 | -400 | 0.04% | 595,840 |
| 2012-12-17 | 2012-12-13 | 7.800 | 78,800 | +6,400 | 0.04% | 614,640 |
| 2012-12-14 | 2012-12-12 | 7.400 | 72,400 | +1,800 | 0.04% | 535,760 |
| 2012-12-13 | 2012-12-11 | 7.500 | 70,600 | +1,600 | 0.04% | 529,500 |
| 2012-12-12 | 2012-12-10 | 7.500 | 69,000 | +5,400 | 0.03% | 517,500 |
| 2012-12-11 | 2012-12-07 | 7.500 | 63,600 | +7,400 | 0.03% | 477,000 |
| 2012-12-10 | 2012-12-06 | 7.300 | 56,200 | +1,200 | 0.03% | 410,260 |
| 2012-12-07 | 2012-12-05 | 7.500 | 55,000 | +4,800 | 0.03% | 412,500 |
| 2012-12-06 | 2012-12-04 | 7.300 | 50,200 | -4,000 | 0.02% | 366,460 |
| 2012-12-05 | 2012-12-03 | 7.300 | 54,200 | +2,800 | 0.03% | 395,660 |
| 2012-12-04 | 2012-11-30 | 7.400 | 51,400 | +2,400 | 0.03% | 380,360 |
| 2012-11-30 | 2012-11-28 | 7.300 | 49,000 | +2,200 | 0.02% | 357,700 |
| 2012-11-29 | 2012-11-27 | 7.300 | 46,800 | +800 | 0.02% | 341,640 |
| 2012-11-27 | 2012-11-23 | 7.400 | 46,000 | +200 | 0.02% | 340,400 |
| 2012-11-26 | 2012-11-22 | 7.500 | 45,800 | +800 | 0.02% | 343,500 |
| 2012-08-03 | 2012-08-01 | 6.500 | 45,000 | -1,000 | 0.02% | 292,500 |
| 2012-08-02 | 2012-07-31 | 6.700 | 46,000 | +1,000 | 0.02% | 308,200 |
| 2012-06-25 | 2012-06-21 | 7.500 | 45,000 | +33,000 | 0.02% | 337,500 |
| 2012-06-22 | 2012-06-20 | 7.500 | 12,000 | +2,000 | 0.01% | 90,000 |
| 2012-06-05 | 2012-06-01 | 7.200 | 10,000 | -12,600 | 0.00% | 72,000 |
| 2012-06-04 | 2012-05-31 | 7.300 | 22,600 | +12,600 | 0.01% | 164,980 |
| 2012-05-25 | 2012-05-23 | 7.500 | 10,000 | +10,000 | 0.00% | 75,000 |
| 2012-03-22 | 2012-03-20 | 10.144 | 0 | -21,736 | ||
| 2012-03-21 | 2012-03-19 | 10.531 | 21,736 | +21,736 | 0.01% | 228,895 |
| 2011-12-05 | 2011-12-01 | 9.758 | 0 | -4,140 | ||
| 2011-11-30 | 2011-11-28 | 9.371 | 4,140 | +4,140 | 0.00% | 38,797 |
| 2011-11-28 | 2011-11-24 | 8.695 | 0 | -1,863 | ||
| 2011-11-25 | 2011-11-23 | 8.598 | 1,863 | +1,863 | 0.00% | 16,019 |
| 2011-11-18 | 2011-11-16 | 9.371 | 0 | -2,070 | ||
| 2011-11-17 | 2011-11-15 | 9.758 | 2,070 | +2,070 | 0.00% | 20,199 |
| 2011-11-10 | 2011-11-08 | 9.275 | 0 | -63,346 | ||
| 2011-11-09 | 2011-11-07 | 8.405 | 63,346 | -51,754 | 0.03% | 532,437 |
| 2011-11-08 | 2011-11-04 | 8.309 | 115,100 | -24,842 | 0.06% | 956,321 |
| 2011-11-07 | 2011-11-03 | 8.115 | 139,942 | -129,383 | 0.07% | 1,135,684 |
| 2011-11-04 | 2011-11-02 | 8.115 | 269,325 | -77,631 | 0.13% | 2,185,677 |
| 2011-11-03 | 2011-11-01 | 7.826 | 346,956 | -51,753 | 0.17% | 2,715,123 |
| 2011-11-01 | 2011-10-28 | 8.598 | 398,709 | -144,910 | 0.19% | 3,428,278 |
| 2011-10-31 | 2011-10-27 | 8.115 | 543,619 | -103,507 | 0.26% | 4,411,679 |
| 2011-10-28 | 2011-10-26 | 7.729 | 647,126 | -77,630 | 0.31% | 5,001,599 |
| 2011-10-27 | 2011-10-25 | 7.729 | 724,756 | -77,631 | 0.35% | 5,601,596 |
| 2011-10-26 | 2011-10-24 | 7.729 | 802,387 | -57,343 | 0.39% | 6,201,602 |
| 2011-10-25 | 2011-10-21 | 7.536 | 859,730 | -77,630 | 0.41% | 6,478,683 |
| 2011-10-24 | 2011-10-20 | 7.439 | 937,360 | -51,753 | 0.45% | 6,973,120 |
| 2011-10-21 | 2011-10-19 | 7.439 | 989,113 | -7,039 | 0.47% | 7,358,116 |
| 2011-10-20 | 2011-10-18 | 7.342 | 996,152 | -5,796 | 0.48% | 7,314,240 |
| 2011-10-19 | 2011-10-17 | 8.115 | 1,001,948 | -77,631 | 0.48% | 8,131,197 |
| 2011-10-18 | 2011-10-14 | 7.632 | 1,079,579 | -42,024 | 0.52% | 8,239,703 |
| 2011-10-17 | 2011-10-13 | 7.826 | 1,121,603 | -62,932 | 0.54% | 8,777,164 |
| 2011-10-14 | 2011-10-12 | 7.439 | 1,184,535 | -77,630 | 0.57% | 8,811,881 |
| 2011-10-13 | 2011-10-11 | 7.149 | 1,262,165 | -51,754 | 0.60% | 9,023,559 |
| 2011-10-12 | 2011-10-10 | 6.763 | 1,313,919 | -2,070 | 0.63% | 8,885,802 |
| 2011-10-11 | 2011-10-07 | 6.956 | 1,315,989 | -89,430 | 0.63% | 9,154,081 |
| 2011-10-10 | 2011-10-06 | 6.956 | 1,405,419 | -77,630 | 0.67% | 9,776,161 |
| 2011-10-07 | 2011-10-04 | 6.183 | 1,483,049 | -25,877 | 0.71% | 9,169,919 |
| 2011-10-06 | 2011-10-03 | 6.280 | 1,508,926 | -20,080 | 0.72% | 9,475,700 |
| 2011-10-04 | 2011-09-30 | 6.763 | 1,529,006 | -93,157 | 0.73% | 10,340,398 |
| 2011-10-03 | 2011-09-28 | 6.956 | 1,622,163 | -184,449 | 0.78% | 11,283,842 |
| 2011-09-30 | 2011-09-27 | 6.666 | 1,806,612 | -22,565 | 0.87% | 12,043,258 |
| 2011-09-28 | 2011-09-26 | 5.990 | 1,829,177 | -51,753 | 0.88% | 10,956,641 |
| 2011-09-27 | 2011-09-23 | 6.087 | 1,880,930 | -51,754 | 0.90% | 11,448,358 |
| 2011-09-26 | 2011-09-22 | 6.376 | 1,932,684 | -103,507 | 0.93% | 12,323,521 |
| 2011-09-23 | 2011-09-21 | 7.053 | 2,036,191 | -37,469 | 0.98% | 14,360,560 |
| 2011-09-22 | 2011-09-20 | 7.149 | 2,073,660 | -43,473 | 0.99% | 14,825,156 |
| 2011-09-19 | 2011-09-15 | 7.342 | 2,117,133 | -19,046 | 1.01% | 15,545,037 |
| 2011-09-16 | 2011-09-14 | 7.729 | 2,136,179 | -120,896 | 1.02% | 16,510,402 |
| 2011-09-14 | 2011-09-09 | 8.212 | 2,257,075 | -103,507 | 1.08% | 18,535,100 |
| 2011-09-09 | 2011-09-07 | 8.405 | 2,360,582 | -16,354 | 1.13% | 19,841,219 |
| 2011-09-08 | 2011-09-06 | 8.405 | 2,376,936 | -9,937 | 1.14% | 19,978,678 |
| 2011-09-07 | 2011-09-05 | 8.502 | 2,386,873 | -51,753 | 1.14% | 20,292,801 |
| 2011-08-29 | 2011-08-25 | 8.019 | 2,438,626 | -103,507 | 1.17% | 19,554,797 |
| 2011-08-26 | 2011-08-24 | 7.922 | 2,542,133 | -129,384 | 1.22% | 20,139,196 |
| 2011-08-12 | 2011-08-10 | 9.468 | 2,671,517 | -19,253 | 1.28% | 25,293,797 |
| 2011-07-26 | 2011-07-22 | 13.139 | 2,690,770 | -84,254 | 1.29% | 35,354,565 |
| 2011-07-22 | 2011-07-20 | 13.332 | 2,775,024 | -414 | 1.33% | 36,997,795 |
| 2011-07-21 | 2011-07-19 | 13.139 | 2,775,438 | -414 | 1.33% | 36,467,035 |
| 2011-07-20 | 2011-07-18 | 13.139 | 2,775,852 | -621 | 1.33% | 36,472,475 |
| 2011-07-14 | 2011-07-12 | 12.946 | 2,776,473 | +3,933 | 1.33% | 35,944,154 |
| 2011-07-13 | 2011-07-11 | 13.719 | 2,772,540 | +23,599 | 1.33% | 38,036,117 |
| 2011-07-12 | 2011-07-08 | 14.105 | 2,748,941 | +11,179 | 1.32% | 38,774,686 |
| 2011-06-23 | 2011-06-21 | 11.883 | 2,737,762 | +4,762 | 1.31% | 32,533,502 |
| 2011-06-22 | 2011-06-20 | 11.980 | 2,733,000 | +14,491 | 1.31% | 32,740,954 |
| 2011-06-21 | 2011-06-17 | 12.560 | 2,718,509 | +8,487 | 1.30% | 34,143,194 |
| 2011-06-20 | 2011-06-16 | 12.656 | 2,710,022 | +14,491 | 1.30% | 34,298,421 |
| 2011-06-17 | 2011-06-15 | 13.139 | 2,695,531 | +1,656 | 1.29% | 35,417,121 |
| 2011-06-14 | 2011-06-10 | 12.366 | 2,693,875 | +91,500 | 1.29% | 33,313,282 |
| 2011-06-10 | 2011-06-08 | 12.849 | 2,602,375 | +2,692 | 1.25% | 33,438,865 |
| 2011-06-09 | 2011-06-07 | 13.043 | 2,599,683 | +414 | 1.24% | 33,906,595 |
| 2011-06-02 | 2011-05-31 | 13.719 | 2,599,269 | -3,934 | 1.24% | 35,659,035 |
| 2011-06-01 | 2011-05-30 | 13.332 | 2,603,203 | -20,080 | 1.25% | 34,707,005 |
| 2011-05-31 | 2011-05-27 | 13.236 | 2,623,283 | +10,765 | 1.26% | 34,721,280 |
| 2011-05-30 | 2011-05-26 | 13.912 | 2,612,518 | +9,936 | 1.25% | 36,345,596 |
| 2011-05-27 | 2011-05-25 | 13.815 | 2,602,582 | -10,764 | 1.25% | 35,955,926 |
| 2011-05-26 | 2011-05-24 | 13.912 | 2,613,346 | +14,077 | 1.25% | 36,357,116 |
| 2011-05-16 | 2011-05-12 | 14.782 | 2,599,269 | -29,603 | 1.24% | 38,421,355 |
| 2011-05-04 | 2011-04-29 | 15.651 | 2,628,872 | -2,485 | 1.26% | 41,144,754 |
| 2011-05-03 | 2011-04-28 | 15.844 | 2,631,357 | +28,982 | 1.26% | 41,692,087 |
| 2011-04-29 | 2011-04-27 | 15.939 | 2,602,375 | -50,977 | 1.25% | 41,479,790 |
| 2011-04-28 | 2011-04-26 | 16.129 | 2,653,352 | -14,756 | 1.25% | 42,795,803 |
| 2011-04-27 | 2011-04-21 | 15.560 | 2,668,108 | -10,329 | 1.25% | 41,514,962 |
| 2011-04-26 | 2011-04-20 | 15.560 | 2,678,437 | +31,620 | 1.26% | 41,675,678 |
| 2011-04-21 | 2011-04-19 | 15.749 | 2,646,817 | -18,340 | 1.24% | 41,685,920 |
| 2011-04-20 | 2011-04-18 | 15.749 | 2,665,157 | +18,340 | 1.25% | 41,974,765 |
| 2011-04-14 | 2011-04-12 | 15.749 | 2,646,817 | -94,650 | 1.24% | 41,685,920 |
| 2011-04-13 | 2011-04-11 | 16.224 | 2,741,467 | -51,224 | 1.29% | 44,477,106 |
| 2011-04-12 | 2011-04-08 | 16.319 | 2,792,691 | -2,530 | 1.31% | 45,573,116 |
| 2011-04-11 | 2011-04-07 | 15.465 | 2,795,221 | -10,540 | 1.31% | 43,227,602 |
| 2011-04-08 | 2011-04-06 | 15.465 | 2,805,761 | -1,054 | 1.32% | 43,390,601 |
| 2011-04-07 | 2011-04-04 | 15.749 | 2,806,815 | +159,998 | 1.32% | 44,205,801 |
| 2011-04-06 | 2011-04-01 | 15.370 | 2,646,817 | -1,265 | 1.24% | 40,681,440 |
| 2011-04-04 | 2011-03-31 | 15.560 | 2,648,082 | -13,913 | 1.25% | 41,203,363 |
| 2011-04-01 | 2011-03-30 | 15.560 | 2,661,995 | +7,378 | 1.25% | 41,419,846 |
| 2011-03-31 | 2011-03-29 | 15.844 | 2,654,617 | -5,270 | 1.25% | 42,060,626 |
| 2011-03-30 | 2011-03-28 | 15.465 | 2,659,887 | +6,114 | 1.25% | 41,134,686 |
| 2011-03-28 | 2011-03-24 | 14.990 | 2,653,773 | +5,480 | 1.25% | 39,781,234 |
| 2011-03-22 | 2011-03-18 | 14.706 | 2,648,293 | +1,476 | 1.25% | 38,945,306 |
| 2011-03-16 | 2011-03-14 | 14.801 | 2,646,817 | +89,801 | 1.24% | 39,174,720 |
| 2011-03-11 | 2011-03-09 | 15.560 | 2,557,016 | -4,637 | 1.20% | 39,786,404 |
| 2011-03-08 | 2011-03-04 | 15.655 | 2,561,653 | +105,400 | 1.20% | 40,101,594 |
| 2011-03-07 | 2011-03-03 | 15.370 | 2,456,253 | +39,841 | 1.15% | 37,752,482 |
| 2011-03-04 | 2011-03-02 | 15.275 | 2,416,412 | +7,800 | 1.14% | 36,910,867 |
| 2011-03-03 | 2011-03-01 | 15.655 | 2,408,612 | +73,359 | 1.13% | 37,705,802 |
| 2011-03-02 | 2011-02-28 | 15.275 | 2,335,253 | +115,940 | 1.10% | 35,671,158 |
| 2011-03-01 | 2011-02-25 | 15.370 | 2,219,313 | +137,021 | 1.04% | 34,110,726 |
| 2011-02-28 | 2011-02-24 | 14.801 | 2,082,292 | +158,101 | 0.98% | 30,819,360 |
| 2011-02-25 | 2011-02-23 | 15.275 | 1,924,191 | +210,168 | 0.90% | 29,392,156 |
| 2011-02-24 | 2011-02-22 | 15.655 | 1,714,023 | +151,355 | 0.81% | 26,832,305 |
| 2011-02-23 | 2011-02-21 | 15.939 | 1,562,668 | +176,230 | 0.73% | 24,907,687 |
| 2011-02-22 | 2011-02-18 | 16.129 | 1,386,438 | +126,481 | 0.65% | 22,361,800 |
| 2011-02-21 | 2011-02-17 | 16.034 | 1,259,957 | +205,531 | 0.59% | 20,202,254 |
| 2011-02-18 | 2011-02-16 | 16.224 | 1,054,426 | +124,161 | 0.50% | 17,106,833 |
| 2011-02-17 | 2011-02-15 | 16.414 | 930,265 | +67,457 | 0.44% | 15,268,985 |
| 2011-02-16 | 2011-02-14 | 16.698 | 862,808 | +135,755 | 0.41% | 14,407,354 |
| 2011-02-15 | 2011-02-11 | 16.319 | 727,053 | +105,401 | 0.34% | 11,864,567 |
| 2011-02-14 | 2011-02-10 | 16.414 | 621,652 | +105,400 | 0.29% | 10,203,539 |
| 2011-02-11 | 2011-02-09 | 16.698 | 516,252 | +115,941 | 0.24% | 8,620,487 |
| 2011-02-10 | 2011-02-08 | 16.319 | 400,311 | +42,160 | 0.19% | 6,532,559 |
| 2011-02-08 | 2011-02-02 | 16.603 | 358,151 | +83,688 | 0.17% | 5,946,503 |
| 2011-01-31 | 2011-01-27 | 16.414 | 274,463 | +52,700 | 0.13% | 4,504,922 |
| 2011-01-28 | 2011-01-26 | 16.508 | 221,763 | +221,763 | 0.10% | 3,660,966 |
| 2011-01-26 | 2011-01-24 | 16.698 | 0 | -73,780 | ||
| 2010-12-10 | 2010-12-08 | 19.070 | 73,780 | -18,972 | 0.03% | 1,406,994 |
| 2010-12-01 | 2010-11-29 | 17.837 | 92,752 | +18,972 | 0.04% | 1,654,392 |
| 2010-11-19 | 2010-11-17 | 16.888 | 73,780 | -506,133 | 0.03% | 1,245,994 |
| 2010-11-18 | 2010-11-16 | 17.647 | 579,913 | -126,270 | 0.27% | 10,233,712 |
| 2010-11-17 | 2010-11-15 | 18.975 | 706,183 | -96,758 | 0.39% | 13,399,995 |
| 2010-11-16 | 2010-11-12 | 19.355 | 802,941 | +802,941 | 0.44% | 15,540,722 |
| 2010-07-30 | 2010-07-28 | 15.180 | 0 | -42,160 | ||
| 2010-07-29 | 2010-07-27 | 14.990 | 42,160 | +42,160 | 0.02% | 631,997 |
| 2010-06-02 | 2010-05-31 | 15.655 | 0 | -40,263 | ||
| 2010-05-31 | 2010-05-27 | 15.286 | 40,263 | +422 | 0.02% | 615,479 |
| 2010-05-28 | 2010-05-26 | 14.727 | 39,841 | +39,841 | 0.02% | 586,746 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy