History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-07 | 2025-03-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-06 | 2025-03-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-21 | 2025-02-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-19 | 2025-02-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-07 | 2025-02-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-06 | 2025-02-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-04 | 2025-01-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-03 | 2025-01-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-24 | 2025-01-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-23 | 2025-01-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-10 | 2025-01-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-09 | 2025-01-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-27 | 2024-12-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-19 | 2024-12-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-16 | 2024-12-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-10 | 2024-12-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-02 | 2024-11-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-28 | 2024-11-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-19 | 2024-11-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-05 | 2024-11-01 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-04 | 2024-10-31 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-29 | 2024-10-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-16 | 2024-10-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-17 | 2024-09-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-16 | 2024-09-12 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-13 | 2024-09-11 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-12 | 2024-09-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-11 | 2024-09-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-10 | 2024-09-05 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-09 | 2024-09-04 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-04 | 2024-09-02 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-03 | 2024-08-30 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-09-02 | 2024-08-29 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-08-29 | 2024-08-27 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-08-26 | 2024-08-22 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-23 | 2024-08-21 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-08-22 | 2024-08-20 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-08-20 | 2024-08-16 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-08-19 | 2024-08-15 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-13 | 2024-08-09 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-12 | 2024-08-08 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-08-08 | 2024-08-06 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-08-01 | 2024-07-30 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-07-31 | 2024-07-29 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-07-23 | 2024-07-19 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-07-18 | 2024-07-16 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-07-16 | 2024-07-12 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-07-12 | 2024-07-10 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-07-11 | 2024-07-09 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-07-10 | 2024-07-08 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-07-09 | 2024-07-05 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-07-04 | 2024-07-02 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-07-02 | 2024-06-27 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-06-28 | 2024-06-26 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-06-27 | 2024-06-25 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-06-20 | 2024-06-18 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-06-19 | 2024-06-17 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-06-18 | 2024-06-14 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-06-17 | 2024-06-13 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-06-12 | 2024-06-07 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2024-06-11 | 2024-06-06 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-06-04 | 2024-05-31 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-06-03 | 2024-05-30 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-05-31 | 2024-05-29 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-05-30 | 2024-05-28 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-05-28 | 2024-05-24 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2024-05-23 | 2024-05-21 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2024-05-22 | 2024-05-20 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-05-14 | 2024-05-10 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-05-10 | 2024-05-08 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-05-09 | 2024-05-07 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-05-08 | 2024-05-06 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-05-06 | 2024-05-02 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-05-03 | 2024-04-30 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-04-30 | 2024-04-26 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-04-26 | 2024-04-24 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-04-25 | 2024-04-23 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2024-04-24 | 2024-04-22 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-04-23 | 2024-04-19 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2024-04-22 | 2024-04-18 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-04-12 | 2024-04-10 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-04-11 | 2024-04-09 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-04-09 | 2024-04-05 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-04-08 | 2024-04-03 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,600 | +0 | 0.00% | 1,261 |
| 2024-03-27 | 2024-03-25 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-03-26 | 2024-03-22 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-22 | 2024-03-20 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-03-21 | 2024-03-19 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-11 | 2024-03-07 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2024-03-08 | 2024-03-06 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-03-06 | 2024-03-04 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-03-05 | 2024-03-01 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-03-01 | 2024-02-28 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-02-29 | 2024-02-27 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-02-28 | 2024-02-26 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-22 | 2024-02-20 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-21 | 2024-02-19 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-20 | 2024-02-16 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-02-02 | 2024-01-31 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-02-01 | 2024-01-30 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-01-31 | 2024-01-29 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-01-29 | 2024-01-25 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-01-26 | 2024-01-24 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2024-01-25 | 2024-01-23 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-01-23 | 2024-01-19 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-01-19 | 2024-01-17 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-01-18 | 2024-01-16 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2024-01-17 | 2024-01-15 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2024-01-16 | 2024-01-12 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2024-01-15 | 2024-01-11 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-01-10 | 2024-01-08 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-01-09 | 2024-01-05 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-01-08 | 2024-01-04 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-01-05 | 2024-01-03 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-01-04 | 2024-01-02 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-01-03 | 2023-12-29 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-01-02 | 2023-12-28 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2023-12-29 | 2023-12-27 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2023-12-28 | 2023-12-22 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2023-12-22 | 2023-12-20 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-12-20 | 2023-12-18 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-12-19 | 2023-12-15 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-12-18 | 2023-12-14 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2023-12-14 | 2023-12-12 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-12-13 | 2023-12-11 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-12-12 | 2023-12-08 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-12-11 | 2023-12-07 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-12-08 | 2023-12-06 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2023-12-07 | 2023-12-05 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2023-12-06 | 2023-12-04 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2023-12-05 | 2023-12-01 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-12-04 | 2023-11-30 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-29 | 2023-11-27 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-11-28 | 2023-11-24 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-27 | 2023-11-23 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-24 | 2023-11-22 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-11-23 | 2023-11-21 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-11-21 | 2023-11-17 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-11-20 | 2023-11-16 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-11-16 | 2023-11-14 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-11-13 | 2023-11-09 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-11-10 | 2023-11-08 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-09 | 2023-11-07 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-11-08 | 2023-11-06 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-11-07 | 2023-11-03 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2023-11-06 | 2023-11-02 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-11-03 | 2023-11-01 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-11-02 | 2023-10-31 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-11-01 | 2023-10-30 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-10-31 | 2023-10-27 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-10-30 | 2023-10-26 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2023-10-27 | 2023-10-25 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-10-26 | 2023-10-24 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2023-10-24 | 2023-10-19 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2023-10-19 | 2023-10-17 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2023-10-18 | 2023-10-16 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2023-10-16 | 2023-10-12 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2023-10-13 | 2023-10-11 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-10-12 | 2023-10-10 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2023-10-11 | 2023-10-09 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2023-10-09 | 2023-10-05 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-10-06 | 2023-10-04 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-10-05 | 2023-10-03 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-10-04 | 2023-09-29 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2023-10-03 | 2023-09-28 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2023-09-29 | 2023-09-27 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2023-09-28 | 2023-09-26 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2023-09-27 | 2023-09-25 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-09-26 | 2023-09-22 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-09-25 | 2023-09-21 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-22 | 2023-09-20 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-09-20 | 2023-09-18 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-18 | 2023-09-14 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-09-15 | 2023-09-13 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2023-09-14 | 2023-09-12 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2021-05-07 | 2021-05-05 | 0.850 | 2,600 | -50,000 | 0.00% | 2,210 |
| 2018-01-03 | 2017-12-29 | 1.200 | 52,600 | +50,000 | 0.03% | 63,120 |
| 2016-07-15 | 2016-07-13 | 2.280 | 2,600 | -200 | 0.00% | 5,928 |
| 2013-11-06 | 2013-11-04 | 3.700 | 2,800 | -1,600 | 0.00% | 10,360 |
| 2013-01-31 | 2013-01-29 | 8.500 | 4,400 | -3,000 | 0.00% | 37,400 |
| 2013-01-29 | 2013-01-25 | 8.300 | 7,400 | +3,000 | 0.00% | 61,420 |
| 2013-01-15 | 2013-01-11 | 8.600 | 4,400 | -2,000 | 0.00% | 37,840 |
| 2013-01-14 | 2013-01-10 | 8.900 | 6,400 | +2,000 | 0.00% | 56,960 |
| 2012-11-07 | 2012-11-05 | 7.800 | 4,400 | +2,000 | 0.00% | 34,320 |
| 2012-10-09 | 2012-10-05 | 7.900 | 2,400 | -2,000 | 0.00% | 18,960 |
| 2012-05-08 | 2012-05-04 | 8.502 | 4,400 | -154 | 0.00% | 37,408 |
| 2012-03-30 | 2012-03-28 | 8.985 | 4,554 | +2,070 | 0.00% | 40,917 |
| 2012-03-23 | 2012-03-21 | 9.661 | 2,484 | -2,070 | 0.00% | 23,998 |
| 2012-03-20 | 2012-03-16 | 11.110 | 4,554 | +2,070 | 0.00% | 50,597 |
| 2012-03-06 | 2012-03-02 | 10.627 | 2,484 | -3,105 | 0.00% | 26,398 |
| 2012-02-27 | 2012-02-23 | 9.854 | 5,589 | +3,105 | 0.00% | 55,076 |
| 2012-02-08 | 2012-02-06 | 8.985 | 2,484 | -2,070 | 0.00% | 22,318 |
| 2012-01-30 | 2012-01-26 | 8.792 | 4,554 | -3,106 | 0.00% | 40,037 |
| 2012-01-16 | 2012-01-12 | 8.792 | 7,660 | +3,106 | 0.00% | 67,344 |
| 2011-12-29 | 2011-12-23 | 9.082 | 4,554 | +2,070 | 0.00% | 41,357 |
| 2011-12-21 | 2011-12-19 | 9.275 | 2,484 | -2,070 | 0.00% | 23,038 |
| 2011-12-19 | 2011-12-15 | 9.468 | 4,554 | +2,070 | 0.00% | 43,117 |
| 2011-12-09 | 2011-12-07 | 9.854 | 2,484 | -2,070 | 0.00% | 24,478 |
| 2011-11-17 | 2011-11-15 | 9.758 | 4,554 | +2,070 | 0.00% | 44,437 |
| 2011-11-14 | 2011-11-10 | 9.082 | 2,484 | -2,070 | 0.00% | 22,558 |
| 2011-11-11 | 2011-11-09 | 9.468 | 4,554 | +2,070 | 0.00% | 43,117 |
| 2011-11-09 | 2011-11-07 | 8.405 | 2,484 | -2,070 | 0.00% | 20,879 |
| 2011-11-07 | 2011-11-03 | 8.115 | 4,554 | +2,070 | 0.00% | 36,957 |
| 2011-11-01 | 2011-10-28 | 8.598 | 2,484 | -3,105 | 0.00% | 21,359 |
| 2011-10-28 | 2011-10-26 | 7.729 | 5,589 | +3,105 | 0.00% | 43,197 |
| 2011-08-18 | 2011-08-16 | 10.531 | 2,484 | -2,070 | 0.00% | 26,158 |
| 2011-08-16 | 2011-08-12 | 9.371 | 4,554 | +2,070 | 0.00% | 42,677 |
| 2011-06-21 | 2011-06-17 | 12.560 | 2,484 | -2,070 | 0.00% | 31,198 |
| 2011-06-17 | 2011-06-15 | 13.139 | 4,554 | +2,070 | 0.00% | 59,836 |
| 2011-04-29 | 2011-04-27 | 15.939 | 2,484 | -46 | 0.00% | 39,593 |
| 2011-04-11 | 2011-04-07 | 15.465 | 2,530 | +2,108 | 0.00% | 39,126 |
| 2011-02-09 | 2011-02-07 | 16.508 | 422 | -1,054 | 0.00% | 6,967 |
| 2011-01-26 | 2011-01-24 | 16.698 | 1,476 | +1,054 | 0.00% | 24,647 |
| 2010-12-21 | 2010-12-17 | 18.501 | 422 | -1,054 | 0.00% | 7,807 |
| 2010-12-10 | 2010-12-08 | 19.070 | 1,476 | +1,054 | 0.00% | 28,147 |
| 2010-11-03 | 2010-11-01 | 21.632 | 422 | -1,054 | 0.00% | 9,129 |
| 2010-11-02 | 2010-10-29 | 20.588 | 1,476 | +1,054 | 0.00% | 30,388 |
| 2010-10-13 | 2010-10-11 | 20.209 | 422 | -632 | 0.00% | 8,528 |
| 2010-10-05 | 2010-09-30 | 19.260 | 1,054 | -3,162 | 0.00% | 20,300 |
| 2010-09-29 | 2010-09-27 | 19.734 | 4,216 | -1,054 | 0.00% | 83,200 |
| 2010-09-28 | 2010-09-24 | 18.216 | 5,270 | +1,054 | 0.00% | 96,000 |
| 2010-08-03 | 2010-07-30 | 15.655 | 4,216 | -2,108 | 0.00% | 66,000 |
| 2010-07-13 | 2010-07-09 | 14.516 | 6,324 | +1,054 | 0.00% | 91,800 |
| 2010-06-11 | 2010-06-09 | 14.801 | 5,270 | +1,054 | 0.00% | 78,000 |
| 2010-05-28 | 2010-05-26 | 14.727 | 4,216 | -75 | 0.00% | 62,090 |
| 2010-03-29 | 2010-03-25 | 16.778 | 4,291 | -1,073 | 0.00% | 71,994 |
| 2010-03-24 | 2010-03-22 | 17.244 | 5,364 | -2,146 | 0.00% | 92,496 |
| 2010-03-23 | 2010-03-19 | 16.871 | 7,510 | +3,219 | 0.00% | 126,701 |
| 2010-03-12 | 2010-03-10 | 17.430 | 4,291 | -2,146 | 0.00% | 74,793 |
| 2010-03-10 | 2010-03-08 | 16.964 | 6,437 | +2,146 | 0.00% | 109,199 |
| 2010-01-26 | 2010-01-22 | 16.125 | 4,291 | +1,072 | 0.00% | 69,194 |
| 2010-01-11 | 2010-01-07 | 18.362 | 3,219 | -3,004 | 0.00% | 59,109 |
| 2010-01-07 | 2010-01-05 | 16.498 | 6,223 | +3,219 | 0.00% | 102,668 |
| 2010-01-06 | 2010-01-04 | 16.685 | 3,004 | -1,073 | 0.00% | 50,121 |
| 2010-01-05 | 2009-12-31 | 15.846 | 4,077 | -3,218 | 0.00% | 64,603 |
| 2009-12-22 | 2009-12-18 | 13.888 | 7,295 | -3,219 | 0.00% | 101,315 |
| 2009-12-18 | 2009-12-16 | 14.634 | 10,514 | +1,073 | 0.01% | 153,862 |
| 2009-12-16 | 2009-12-14 | 14.914 | 9,441 | +2,146 | 0.01% | 140,799 |
| 2009-12-11 | 2009-12-09 | 14.820 | 7,295 | -1,288 | 0.00% | 108,115 |
| 2009-12-09 | 2009-12-07 | 15.473 | 8,583 | +1,073 | 0.00% | 132,804 |
| 2009-12-04 | 2009-12-02 | 15.659 | 7,510 | +3,219 | 0.00% | 117,601 |
| 2009-12-02 | 2009-11-30 | 15.659 | 4,291 | -2,146 | 0.00% | 67,194 |
| 2009-12-01 | 2009-11-27 | 14.168 | 6,437 | +2,146 | 0.00% | 91,199 |
| 2009-11-30 | 2009-11-26 | 15.193 | 4,291 | -2,361 | 0.00% | 65,194 |
| 2009-11-27 | 2009-11-25 | 15.753 | 6,652 | +1,288 | 0.00% | 104,786 |
| 2009-11-26 | 2009-11-24 | 15.753 | 5,364 | +1,073 | 0.00% | 84,496 |
| 2009-11-25 | 2009-11-23 | 16.685 | 4,291 | -4,292 | 0.00% | 71,594 |
| 2009-11-24 | 2009-11-20 | 14.354 | 8,583 | -214 | 0.00% | 123,203 |
| 2009-11-23 | 2009-11-19 | 13.795 | 8,797 | 0.00% | 121,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy