History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-10-06 | 2025-10-02 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-10 | 2025-09-08 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-09 | 2025-09-05 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-02 | 2025-08-29 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-09-01 | 2025-08-28 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-15 | 2025-07-11 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-13 | 2025-06-11 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-12 | 2025-06-10 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-06-02 | 2025-05-29 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-27 | 2025-05-23 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-26 | 2025-05-22 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-23 | 2025-05-21 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-22 | 2025-05-20 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-19 | 2025-05-15 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-16 | 2025-05-14 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-15 | 2025-05-13 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-14 | 2025-05-12 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-13 | 2025-05-09 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-12 | 2025-05-08 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-09 | 2025-05-07 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-07 | 2025-05-02 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-06 | 2025-04-30 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-30 | 2025-04-28 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-29 | 2025-04-25 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-28 | 2025-04-24 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-25 | 2025-04-23 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-24 | 2025-04-22 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-23 | 2025-04-17 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-22 | 2025-04-16 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-17 | 2025-04-15 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-15 | 2025-04-11 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-10 | 2025-04-08 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-09 | 2025-04-07 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-04-01 | 2025-03-28 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-28 | 2025-03-26 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-27 | 2025-03-25 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-26 | 2025-03-24 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-25 | 2025-03-21 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-21 | 2025-03-19 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-17 | 2025-03-13 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-14 | 2025-03-12 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-12 | 2025-03-10 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-11 | 2025-03-07 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-10 | 2025-03-06 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-07 | 2025-03-05 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-06 | 2025-03-04 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-05 | 2025-03-03 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-04 | 2025-02-28 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-03-03 | 2025-02-27 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-28 | 2025-02-26 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-27 | 2025-02-25 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-26 | 2025-02-24 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-25 | 2025-02-21 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-24 | 2025-02-20 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-21 | 2025-02-19 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-20 | 2025-02-18 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-19 | 2025-02-17 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-18 | 2025-02-14 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-17 | 2025-02-13 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-13 | 2025-02-11 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-07 | 2025-02-05 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-06 | 2025-02-04 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-05 | 2025-02-03 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-04 | 2025-01-28 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-02-03 | 2025-01-24 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-27 | 2025-01-23 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-24 | 2025-01-22 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-23 | 2025-01-21 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-22 | 2025-01-20 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-21 | 2025-01-17 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-20 | 2025-01-16 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-17 | 2025-01-15 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-16 | 2025-01-14 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-15 | 2025-01-13 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-14 | 2025-01-10 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-13 | 2025-01-09 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-10 | 2025-01-08 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-09 | 2025-01-07 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-08 | 2025-01-06 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-07 | 2025-01-03 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-06 | 2025-01-02 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-03 | 2024-12-31 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2025-01-02 | 2024-12-27 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-30 | 2024-12-24 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-27 | 2024-12-20 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-23 | 2024-12-19 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-20 | 2024-12-18 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-19 | 2024-12-17 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-18 | 2024-12-16 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-17 | 2024-12-13 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-16 | 2024-12-12 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-13 | 2024-12-11 | 0.430 | 4,121,370 | +0 | 1.37% | 1,772,189 |
| 2024-12-12 | 2024-12-10 | 0.430 | 4,121,370 | -2,200 | 1.37% | 1,772,189 |
| 2024-11-19 | 2024-11-15 | 0.430 | 4,123,570 | +5,000 | 1.37% | 1,773,135 |
| 2024-09-05 | 2024-09-03 | 0.430 | 4,118,570 | +1,427,970 | 1.37% | 1,770,985 |
| 2024-09-03 | 2024-08-30 | 0.430 | 2,690,600 | +100,000 | 0.89% | 1,156,958 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,590,600 | -10,000 | 0.86% | 1,191,676 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,600,600 | +30,000 | 0.86% | 1,274,294 |
| 2024-08-26 | 2024-08-22 | 0.520 | 2,570,600 | -59,000 | 0.85% | 1,336,712 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,629,600 | -3,000 | 0.87% | 1,301,652 |
| 2024-08-12 | 2024-08-08 | 0.500 | 2,632,600 | -4,286,200 | 0.87% | 1,316,300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 6,918,800 | -3,000 | 2.29% | 3,666,964 |
| 2024-08-06 | 2024-08-02 | 0.520 | 6,921,800 | -1,000 | 2.30% | 3,599,336 |
| 2024-07-24 | 2024-07-22 | 0.550 | 6,922,800 | -22,000 | 2.30% | 3,807,540 |
| 2024-07-23 | 2024-07-19 | 0.530 | 6,944,800 | -16,000 | 2.30% | 3,680,744 |
| 2024-07-22 | 2024-07-18 | 0.520 | 6,960,800 | +12,000 | 2.31% | 3,619,616 |
| 2024-07-18 | 2024-07-16 | 0.570 | 6,948,800 | -3,200 | 2.30% | 3,960,816 |
| 2024-07-16 | 2024-07-12 | 0.550 | 6,952,000 | -14,200 | 2.31% | 3,823,600 |
| 2024-07-05 | 2024-07-03 | 0.550 | 6,966,200 | -2,000 | 2.31% | 3,831,410 |
| 2024-06-17 | 2024-06-13 | 0.640 | 6,968,200 | -30,000 | 2.31% | 4,459,648 |
| 2024-06-14 | 2024-06-12 | 0.600 | 6,998,200 | -20,000 | 2.32% | 4,198,920 |
| 2024-05-31 | 2024-05-29 | 0.780 | 7,018,200 | -20,000 | 2.33% | 5,474,196 |
| 2024-05-30 | 2024-05-28 | 0.790 | 7,038,200 | +20,000 | 2.33% | 5,560,178 |
| 2024-05-22 | 2024-05-20 | 0.660 | 7,018,200 | -98,000 | 2.33% | 4,632,012 |
| 2024-05-21 | 2024-05-17 | 0.600 | 7,116,200 | -10,400 | 2.36% | 4,269,720 |
| 2024-05-20 | 2024-05-16 | 0.600 | 7,126,600 | -60,000 | 2.36% | 4,275,960 |
| 2024-05-10 | 2024-05-08 | 0.550 | 7,186,600 | +12,000 | 2.38% | 3,952,630 |
| 2024-05-09 | 2024-05-07 | 0.550 | 7,174,600 | +88,000 | 2.38% | 3,946,030 |
| 2024-05-08 | 2024-05-06 | 0.550 | 7,086,600 | -1,000 | 2.35% | 3,897,630 |
| 2024-04-05 | 2024-04-02 | 0.630 | 7,087,600 | -6,000 | 2.35% | 4,465,188 |
| 2024-03-28 | 2024-03-26 | 0.485 | 7,093,600 | -50,000 | 2.35% | 3,440,396 |
| 2024-03-27 | 2024-03-25 | 0.490 | 7,143,600 | +6,000 | 2.37% | 3,500,364 |
| 2024-03-26 | 2024-03-22 | 0.495 | 7,137,600 | +44,000 | 2.37% | 3,533,112 |
| 2024-03-11 | 2024-03-07 | 0.495 | 7,093,600 | -50,000 | 2.35% | 3,511,332 |
| 2024-02-06 | 2024-02-02 | 0.590 | 7,143,600 | -4,000 | 2.37% | 4,214,724 |
| 2024-02-01 | 2024-01-30 | 0.580 | 7,147,600 | -12,200 | 2.37% | 4,145,608 |
| 2024-01-24 | 2024-01-22 | 0.640 | 7,159,800 | -56,000 | 2.37% | 4,582,272 |
| 2024-01-23 | 2024-01-19 | 0.680 | 7,215,800 | +62,000 | 2.39% | 4,906,744 |
| 2024-01-09 | 2024-01-05 | 0.810 | 7,153,800 | -18,000 | 2.37% | 5,794,578 |
| 2024-01-08 | 2024-01-04 | 0.780 | 7,171,800 | +18,000 | 2.38% | 5,594,004 |
| 2023-12-20 | 2023-12-18 | 0.830 | 7,153,800 | -5,000 | 2.37% | 5,937,654 |
| 2023-12-05 | 2023-12-01 | 0.910 | 7,158,800 | -10,000 | 2.37% | 6,514,508 |
| 2023-11-16 | 2023-11-14 | 0.900 | 7,168,800 | -52,000 | 2.44% | 6,451,920 |
| 2023-11-09 | 2023-11-07 | 0.930 | 7,220,800 | -124,000 | 2.46% | 6,715,344 |
| 2023-10-26 | 2023-10-24 | 0.900 | 7,344,800 | +8,000 | 2.50% | 6,610,320 |
| 2023-10-19 | 2023-10-17 | 1.060 | 7,336,800 | -1,000 | 2.50% | 7,777,008 |
| 2023-10-10 | 2023-10-06 | 0.810 | 7,337,800 | -5,200 | 2.50% | 5,943,618 |
| 2023-10-09 | 2023-10-05 | 0.830 | 7,343,000 | -2,000 | 2.50% | 6,094,690 |
| 2023-09-29 | 2023-09-27 | 0.890 | 7,345,000 | -11,400 | 2.50% | 6,537,050 |
| 2023-09-22 | 2023-09-20 | 1.000 | 7,356,400 | -7,400 | 2.50% | 7,356,400 |
| 2023-09-19 | 2023-09-15 | 0.950 | 7,363,800 | -3,000 | 2.50% | 6,995,610 |
| 2023-09-18 | 2023-09-14 | 0.960 | 7,366,800 | -5,000 | 2.51% | 7,072,128 |
| 2023-09-14 | 2023-09-12 | 1.030 | 7,371,800 | -37,400 | 2.51% | 7,592,954 |
| 2023-09-05 | 2023-08-31 | 1.030 | 7,409,200 | -1,000 | 2.52% | 7,631,476 |
| 2023-08-23 | 2023-08-21 | 1.220 | 7,410,200 | -2,600 | 2.52% | 9,040,444 |
| 2023-08-16 | 2023-08-14 | 1.040 | 7,412,800 | -4,000 | 2.52% | 7,709,312 |
| 2023-08-10 | 2023-08-08 | 0.990 | 7,416,800 | +9,800 | 2.52% | 7,342,632 |
| 2023-08-09 | 2023-08-07 | 1.080 | 7,407,000 | +10,000 | 2.52% | 7,999,560 |
| 2023-08-08 | 2023-08-04 | 1.450 | 7,397,000 | -10,000 | 2.52% | 10,725,650 |
| 2023-08-07 | 2023-08-03 | 1.430 | 7,407,000 | -22,000 | 2.52% | 10,592,010 |
| 2023-08-04 | 2023-08-02 | 1.400 | 7,429,000 | -47,000 | 2.53% | 10,400,600 |
| 2023-08-03 | 2023-08-01 | 1.360 | 7,476,000 | -100,000 | 2.54% | 10,167,360 |
| 2023-08-01 | 2023-07-28 | 1.270 | 7,576,000 | -141,600 | 2.58% | 9,621,520 |
| 2023-07-31 | 2023-07-27 | 1.200 | 7,717,600 | -3,800 | 2.62% | 9,261,120 |
| 2023-07-26 | 2023-07-24 | 1.160 | 7,721,400 | -78,000 | 2.63% | 8,956,824 |
| 2023-07-24 | 2023-07-20 | 1.130 | 7,799,400 | -1,000 | 2.65% | 8,813,322 |
| 2023-07-13 | 2023-07-11 | 0.920 | 7,800,400 | -5,000 | 2.65% | 7,176,368 |
| 2023-07-10 | 2023-07-06 | 0.880 | 7,805,400 | -2,000 | 2.65% | 6,868,752 |
| 2023-06-26 | 2023-06-21 | 0.820 | 7,807,400 | -36,000 | 2.66% | 6,402,068 |
| 2023-06-13 | 2023-06-09 | 0.850 | 7,843,400 | -27,000 | 2.67% | 6,666,890 |
| 2023-06-08 | 2023-06-06 | 0.920 | 7,870,400 | -10,000 | 2.68% | 7,240,768 |
| 2023-06-06 | 2023-06-02 | 0.820 | 7,880,400 | -800 | 2.68% | 6,461,928 |
| 2023-05-24 | 2023-05-22 | 0.910 | 7,881,200 | -600 | 2.68% | 7,171,892 |
| 2023-03-21 | 2023-03-17 | 0.780 | 7,881,800 | -10,000 | 2.68% | 6,147,804 |
| 2023-03-07 | 2023-03-03 | 0.830 | 7,891,800 | +10,000 | 2.68% | 6,550,194 |
| 2023-02-09 | 2023-02-07 | 0.910 | 7,881,800 | +12,000 | 2.68% | 7,172,438 |
| 2023-02-06 | 2023-02-02 | 0.890 | 7,869,800 | -4,000 | 2.68% | 7,004,122 |
| 2023-01-27 | 2023-01-20 | 1.010 | 7,873,800 | -90,000 | 2.68% | 7,952,538 |
| 2023-01-06 | 2023-01-04 | 1.020 | 7,963,800 | +30,000 | 2.71% | 8,123,076 |
| 2023-01-04 | 2022-12-30 | 1.020 | 7,933,800 | +18,800 | 2.70% | 8,092,476 |
| 2023-01-03 | 2022-12-29 | 1.010 | 7,915,000 | -20,000 | 2.69% | 7,994,150 |
| 2022-12-06 | 2022-12-02 | 0.890 | 7,935,000 | +9,600 | 2.70% | 7,062,150 |
| 2022-12-01 | 2022-11-29 | 0.770 | 7,925,400 | -92,600 | 2.70% | 6,102,558 |
| 2022-11-29 | 2022-11-25 | 0.780 | 8,018,000 | +100,000 | 2.82% | 6,254,040 |
| 2022-11-25 | 2022-11-23 | 0.800 | 7,918,000 | -81,600 | 2.79% | 6,334,400 |
| 2022-11-23 | 2022-11-21 | 0.780 | 7,999,600 | -400 | 2.82% | 6,239,688 |
| 2022-11-22 | 2022-11-18 | 0.780 | 8,000,000 | -22,200 | 2.82% | 6,240,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 8,022,200 | -52,000 | 2.82% | 6,257,316 |
| 2022-11-08 | 2022-11-04 | 0.760 | 8,074,200 | -25,000 | 2.84% | 6,136,392 |
| 2022-11-07 | 2022-11-03 | 0.780 | 8,099,200 | -311,600 | 2.85% | 6,317,376 |
| 2022-11-03 | 2022-11-01 | 0.800 | 8,410,800 | +3,800 | 2.96% | 6,728,640 |
| 2022-10-28 | 2022-10-26 | 0.820 | 8,407,000 | +100,000 | 2.96% | 6,893,740 |
| 2022-10-27 | 2022-10-25 | 0.830 | 8,307,000 | +600 | 2.92% | 6,894,810 |
| 2022-10-24 | 2022-10-20 | 0.850 | 8,306,400 | -5,000 | 2.92% | 7,060,440 |
| 2022-10-19 | 2022-10-17 | 0.840 | 8,311,400 | +5,000 | 2.93% | 6,981,576 |
| 2022-10-14 | 2022-10-12 | 0.880 | 8,306,400 | +20,000 | 2.92% | 7,309,632 |
| 2022-09-27 | 2022-09-23 | 0.910 | 8,286,400 | +2,600 | 2.92% | 7,540,624 |
| 2022-09-05 | 2022-09-01 | 0.980 | 8,283,800 | +20,000 | 2.92% | 8,118,124 |
| 2022-08-22 | 2022-08-18 | 0.970 | 8,263,800 | -58,200 | 2.91% | 8,015,886 |
| 2022-08-19 | 2022-08-17 | 0.880 | 8,322,000 | -41,600 | 2.93% | 7,323,360 |
| 2022-08-18 | 2022-08-16 | 0.850 | 8,363,600 | +27,000 | 2.94% | 7,109,060 |
| 2022-08-15 | 2022-08-11 | 0.880 | 8,336,600 | -6,000 | 2.93% | 7,336,208 |
| 2022-08-12 | 2022-08-10 | 0.870 | 8,342,600 | -2,800 | 2.94% | 7,258,062 |
| 2022-08-02 | 2022-07-29 | 0.890 | 8,345,400 | -20,000 | 2.94% | 7,427,406 |
| 2022-07-28 | 2022-07-26 | 0.900 | 8,365,400 | +50,000 | 2.94% | 7,528,860 |
| 2022-07-14 | 2022-07-12 | 0.930 | 8,315,400 | -4,200 | 2.93% | 7,733,322 |
| 2022-07-13 | 2022-07-11 | 0.950 | 8,319,600 | -23,800 | 2.93% | 7,903,620 |
| 2022-07-12 | 2022-07-08 | 0.930 | 8,343,400 | -21,000 | 2.94% | 7,759,362 |
| 2022-07-11 | 2022-07-07 | 0.920 | 8,364,400 | +28,000 | 2.94% | 7,695,248 |
| 2022-07-08 | 2022-07-06 | 0.930 | 8,336,400 | -33,000 | 2.93% | 7,752,852 |
| 2022-07-07 | 2022-07-05 | 0.950 | 8,369,400 | -280,800 | 2.95% | 7,950,930 |
| 2022-07-05 | 2022-06-30 | 0.960 | 8,650,200 | -200 | 3.05% | 8,304,192 |
| 2022-06-28 | 2022-06-24 | 0.940 | 8,650,400 | -70,000 | 3.05% | 8,131,376 |
| 2022-06-23 | 2022-06-21 | 0.940 | 8,720,400 | +10,000 | 3.07% | 8,197,176 |
| 2022-06-22 | 2022-06-20 | 0.920 | 8,710,400 | -14,000 | 3.07% | 8,013,568 |
| 2022-06-21 | 2022-06-17 | 0.880 | 8,724,400 | +18,000 | 3.07% | 7,677,472 |
| 2022-06-20 | 2022-06-16 | 1.120 | 8,706,400 | +6,000 | 3.07% | 9,751,168 |
| 2022-06-17 | 2022-06-15 | 1.120 | 8,700,400 | -20,000 | 3.06% | 9,744,448 |
| 2022-06-10 | 2022-06-08 | 1.080 | 8,720,400 | -10,000 | 3.07% | 9,418,032 |
| 2022-06-07 | 2022-06-02 | 1.090 | 8,730,400 | +10,000 | 3.07% | 9,516,136 |
| 2022-05-26 | 2022-05-24 | 1.180 | 8,720,400 | -15,800 | 3.30% | 10,290,072 |
| 2022-05-24 | 2022-05-20 | 1.190 | 8,736,200 | -200 | 3.31% | 10,396,078 |
| 2022-05-20 | 2022-05-18 | 1.140 | 8,736,400 | -10,000 | 3.31% | 9,959,496 |
| 2022-05-19 | 2022-05-17 | 1.290 | 8,746,400 | -22,800 | 3.31% | 11,282,856 |
| 2022-05-18 | 2022-05-16 | 1.560 | 8,769,200 | -137,400 | 3.32% | 13,679,952 |
| 2022-05-17 | 2022-05-13 | 1.400 | 8,906,600 | -28,000 | 3.37% | 12,469,240 |
| 2022-05-16 | 2022-05-12 | 1.350 | 8,934,600 | +1,000 | 3.38% | 12,061,710 |
| 2022-05-13 | 2022-05-11 | 1.350 | 8,933,600 | +2,800 | 3.38% | 12,060,360 |
| 2022-05-06 | 2022-05-04 | 1.260 | 8,930,800 | -25,000 | 3.38% | 11,252,808 |
| 2022-05-05 | 2022-05-03 | 1.180 | 8,955,800 | +29,800 | 3.39% | 10,567,844 |
| 2022-05-04 | 2022-04-29 | 1.080 | 8,926,000 | -22,400 | 3.38% | 9,640,080 |
| 2022-05-03 | 2022-04-28 | 0.790 | 8,948,400 | +84,000 | 3.39% | 7,069,236 |
| 2022-04-27 | 2022-04-25 | 0.860 | 8,864,400 | +300,000 | 3.36% | 7,623,384 |
| 2022-04-26 | 2022-04-22 | 0.920 | 8,564,400 | +76,200 | 3.24% | 7,879,248 |
| 2022-04-20 | 2022-04-14 | 0.900 | 8,488,200 | +5,600 | 3.21% | 7,639,380 |
| 2022-04-14 | 2022-04-12 | 0.900 | 8,482,600 | +80,000 | 3.21% | 7,634,340 |
| 2022-04-13 | 2022-04-11 | 0.870 | 8,402,600 | +81,800 | 3.18% | 7,310,262 |
| 2022-04-01 | 2022-03-30 | 1.000 | 8,320,800 | +156,600 | 3.15% | 8,320,800 |
| 2022-03-30 | 2022-03-28 | 0.960 | 8,164,200 | +118,600 | 3.09% | 7,837,632 |
| 2022-03-29 | 2022-03-25 | 0.930 | 8,045,600 | +219,400 | 3.05% | 7,482,408 |
| 2022-03-28 | 2022-03-24 | 0.980 | 7,826,200 | +98,600 | 2.96% | 7,669,676 |
| 2022-03-25 | 2022-03-23 | 0.950 | 7,727,600 | +350,000 | 2.93% | 7,341,220 |
| 2022-03-23 | 2022-03-21 | 0.930 | 7,377,600 | +278,600 | 2.79% | 6,861,168 |
| 2022-03-22 | 2022-03-18 | 0.970 | 7,099,000 | +148,800 | 2.69% | 6,886,030 |
| 2022-03-21 | 2022-03-17 | 0.950 | 6,950,200 | +739,200 | 2.63% | 6,602,690 |
| 2022-03-18 | 2022-03-16 | 0.900 | 6,211,000 | +250,600 | 2.35% | 5,589,900 |
| 2022-03-17 | 2022-03-15 | 0.860 | 5,960,400 | +6,000 | 2.26% | 5,125,944 |
| 2022-03-16 | 2022-03-14 | 0.900 | 5,954,400 | +40,600 | 2.25% | 5,358,960 |
| 2022-03-04 | 2022-03-02 | 0.830 | 5,913,800 | -26,000 | 2.24% | 4,908,454 |
| 2022-03-01 | 2022-02-25 | 0.830 | 5,939,800 | -10,000 | 2.25% | 4,930,034 |
| 2022-02-22 | 2022-02-18 | 0.850 | 5,949,800 | +64,000 | 2.25% | 5,057,330 |
| 2022-02-14 | 2022-02-10 | 0.900 | 5,885,800 | +18,000 | 2.23% | 5,297,220 |
| 2022-02-10 | 2022-02-08 | 0.930 | 5,867,800 | -20,000 | 2.22% | 5,457,054 |
| 2022-02-09 | 2022-02-07 | 0.920 | 5,887,800 | +10,000 | 2.23% | 5,416,776 |
| 2022-02-07 | 2022-01-31 | 0.900 | 5,877,800 | -37,200 | 2.23% | 5,290,020 |
| 2022-02-04 | 2022-01-27 | 0.860 | 5,915,000 | +600 | 2.24% | 5,086,900 |
| 2022-01-27 | 2022-01-25 | 0.840 | 5,914,400 | +600 | 2.24% | 4,968,096 |
| 2022-01-26 | 2022-01-24 | 0.870 | 5,913,800 | -100,000 | 2.24% | 5,145,006 |
| 2022-01-21 | 2022-01-19 | 0.790 | 6,013,800 | -6,000 | 2.28% | 4,750,902 |
| 2022-01-20 | 2022-01-18 | 0.780 | 6,019,800 | +8,200 | 2.28% | 4,695,444 |
| 2022-01-19 | 2022-01-17 | 0.840 | 6,011,600 | -3,200 | 2.28% | 5,049,744 |
| 2022-01-18 | 2022-01-14 | 0.890 | 6,014,800 | +20,000 | 2.28% | 5,353,172 |
| 2022-01-17 | 2022-01-13 | 0.890 | 5,994,800 | +13,200 | 2.27% | 5,335,372 |
| 2022-01-14 | 2022-01-12 | 0.870 | 5,981,600 | +9,600 | 2.27% | 5,203,992 |
| 2022-01-12 | 2022-01-10 | 0.850 | 5,972,000 | +99,000 | 2.26% | 5,076,200 |
| 2022-01-07 | 2022-01-05 | 1.000 | 5,873,000 | -4,600 | 2.22% | 5,873,000 |
| 2021-12-06 | 2021-12-02 | 0.950 | 5,877,600 | +7,000 | 2.62% | 5,583,720 |
| 2021-12-01 | 2021-11-29 | 0.960 | 5,870,600 | -55,200 | 2.62% | 5,635,776 |
| 2021-11-26 | 2021-11-24 | 1.020 | 5,925,800 | -21,400 | 2.94% | 6,044,316 |
| 2021-11-19 | 2021-11-17 | 1.050 | 5,947,200 | +60,000 | 2.95% | 6,244,560 |
| 2021-11-16 | 2021-11-12 | 1.030 | 5,887,200 | -18,000 | 2.92% | 6,063,816 |
| 2021-11-15 | 2021-11-11 | 1.000 | 5,905,200 | +50,000 | 2.93% | 5,905,200 |
| 2021-11-12 | 2021-11-10 | 1.080 | 5,855,200 | -40,400 | 2.91% | 6,323,616 |
| 2021-11-09 | 2021-11-05 | 1.080 | 5,895,600 | -50,000 | 2.93% | 6,367,248 |
| 2021-11-08 | 2021-11-04 | 1.060 | 5,945,600 | -200 | 2.95% | 6,302,336 |
| 2021-11-05 | 2021-11-03 | 1.080 | 5,945,800 | -70,800 | 2.95% | 6,421,464 |
| 2021-11-04 | 2021-11-02 | 1.070 | 6,016,600 | -29,200 | 2.99% | 6,437,762 |
| 2021-11-03 | 2021-11-01 | 1.140 | 6,045,800 | -3,000 | 3.00% | 6,892,212 |
| 2021-11-02 | 2021-10-29 | 1.130 | 6,048,800 | -38,000 | 3.00% | 6,835,144 |
| 2021-10-27 | 2021-10-25 | 1.080 | 6,086,800 | +20,000 | 3.02% | 6,573,744 |
| 2021-10-26 | 2021-10-22 | 1.100 | 6,066,800 | +70,800 | 3.01% | 6,673,480 |
| 2021-10-22 | 2021-10-20 | 1.010 | 5,996,000 | -15,000 | 2.98% | 6,055,960 |
| 2021-10-21 | 2021-10-19 | 1.010 | 6,011,000 | +4,000 | 2.99% | 6,071,110 |
| 2021-10-20 | 2021-10-18 | 1.040 | 6,007,000 | +146,400 | 2.98% | 6,247,280 |
| 2021-10-19 | 2021-10-15 | 1.020 | 5,860,600 | +800 | 2.91% | 5,977,812 |
| 2021-10-18 | 2021-10-12 | 1.020 | 5,859,800 | +614,600 | 2.91% | 5,976,996 |
| 2021-10-15 | 2021-10-11 | 1.050 | 5,245,200 | -22,800 | 2.61% | 5,507,460 |
| 2021-10-05 | 2021-09-30 | 1.050 | 5,268,000 | -81,000 | 2.62% | 5,531,400 |
| 2021-10-04 | 2021-09-29 | 1.080 | 5,349,000 | -48,200 | 2.66% | 5,776,920 |
| 2021-09-30 | 2021-09-28 | 1.040 | 5,397,200 | -65,200 | 2.68% | 5,613,088 |
| 2021-09-29 | 2021-09-27 | 0.950 | 5,462,400 | -61,400 | 2.71% | 5,189,280 |
| 2021-09-24 | 2021-09-21 | 0.890 | 5,523,800 | -3,800 | 2.74% | 4,916,182 |
| 2021-09-21 | 2021-09-17 | 0.950 | 5,527,600 | -76,600 | 2.75% | 5,251,220 |
| 2021-09-20 | 2021-09-16 | 0.910 | 5,604,200 | -30,000 | 2.78% | 5,099,822 |
| 2021-09-17 | 2021-09-15 | 0.920 | 5,634,200 | -6,000 | 2.80% | 5,183,464 |
| 2021-09-15 | 2021-09-13 | 0.850 | 5,640,200 | -50,000 | 2.80% | 4,794,170 |
| 2021-09-07 | 2021-09-03 | 0.940 | 5,690,200 | -8,000 | 2.83% | 5,348,788 |
| 2021-09-06 | 2021-09-02 | 0.900 | 5,698,200 | -10,000 | 2.83% | 5,128,380 |
| 2021-08-31 | 2021-08-27 | 0.780 | 5,708,200 | -12,400 | 2.84% | 4,452,396 |
| 2021-08-26 | 2021-08-24 | 0.780 | 5,720,600 | -10,000 | 2.84% | 4,462,068 |
| 2021-08-24 | 2021-08-20 | 0.740 | 5,730,600 | +47,000 | 2.85% | 4,240,644 |
| 2021-08-23 | 2021-08-19 | 0.780 | 5,683,600 | +12,400 | 2.82% | 4,433,208 |
| 2021-08-18 | 2021-08-16 | 0.840 | 5,671,200 | +72,000 | 2.82% | 4,763,808 |
| 2021-08-12 | 2021-08-10 | 0.840 | 5,599,200 | +45,000 | 2.78% | 4,703,328 |
| 2021-08-11 | 2021-08-09 | 0.830 | 5,554,200 | +10,800 | 2.76% | 4,609,986 |
| 2021-08-05 | 2021-08-03 | 0.820 | 5,543,400 | -123,800 | 2.75% | 4,545,588 |
| 2021-08-04 | 2021-08-02 | 0.860 | 5,667,200 | -8,000 | 2.82% | 4,873,792 |
| 2021-08-02 | 2021-07-29 | 0.860 | 5,675,200 | -214,400 | 2.82% | 4,880,672 |
| 2021-07-30 | 2021-07-28 | 0.860 | 5,889,600 | -133,800 | 2.93% | 5,065,056 |
| 2021-07-29 | 2021-07-27 | 0.810 | 6,023,400 | +22,600 | 2.99% | 4,878,954 |
| 2021-07-28 | 2021-07-26 | 0.900 | 6,000,800 | -653,200 | 2.98% | 5,400,720 |
| 2021-07-27 | 2021-07-23 | 1.000 | 6,654,000 | +149,200 | 3.31% | 6,654,000 |
| 2021-07-26 | 2021-07-22 | 1.000 | 6,504,800 | +198,000 | 3.23% | 6,504,800 |
| 2021-07-23 | 2021-07-21 | 1.000 | 6,306,800 | +12,800 | 3.13% | 6,306,800 |
| 2021-07-22 | 2021-07-20 | 1.010 | 6,294,000 | +18,800 | 3.13% | 6,356,940 |
| 2021-07-21 | 2021-07-19 | 1.030 | 6,275,200 | -20,000 | 3.12% | 6,463,456 |
| 2021-07-16 | 2021-07-14 | 1.070 | 6,295,200 | -7,800 | 3.13% | 6,735,864 |
| 2021-07-15 | 2021-07-13 | 1.100 | 6,303,000 | +10,200 | 3.13% | 6,933,300 |
| 2021-07-13 | 2021-07-09 | 1.060 | 6,292,800 | +20,000 | 3.13% | 6,670,368 |
| 2021-07-09 | 2021-07-07 | 1.020 | 6,272,800 | +12,600 | 3.12% | 6,398,256 |
| 2021-07-08 | 2021-07-06 | 1.000 | 6,260,200 | +3,400 | 3.11% | 6,260,200 |
| 2021-07-06 | 2021-07-02 | 1.010 | 6,256,800 | +215,200 | 3.11% | 6,319,368 |
| 2021-06-30 | 2021-06-28 | 0.970 | 6,041,600 | -4,000 | 3.00% | 5,860,352 |
| 2021-06-29 | 2021-06-25 | 0.990 | 6,045,600 | +100,000 | 3.00% | 5,985,144 |
| 2021-06-28 | 2021-06-24 | 1.020 | 5,945,600 | +38,800 | 2.95% | 6,064,512 |
| 2021-06-25 | 2021-06-23 | 1.020 | 5,906,800 | -29,400 | 2.93% | 6,024,936 |
| 2021-06-24 | 2021-06-22 | 0.970 | 5,936,200 | -400 | 2.95% | 5,758,114 |
| 2021-06-23 | 2021-06-21 | 0.960 | 5,936,600 | +51,000 | 2.95% | 5,699,136 |
| 2021-06-21 | 2021-06-17 | 0.980 | 5,885,600 | +1,800 | 2.92% | 5,767,888 |
| 2021-06-18 | 2021-06-16 | 1.010 | 5,883,800 | +2,600 | 2.92% | 5,942,638 |
| 2021-06-17 | 2021-06-15 | 1.010 | 5,881,200 | -7,000 | 2.92% | 5,940,012 |
| 2021-06-16 | 2021-06-11 | 0.980 | 5,888,200 | -24,200 | 2.93% | 5,770,436 |
| 2021-06-15 | 2021-06-10 | 0.970 | 5,912,400 | +150,000 | 2.94% | 5,735,028 |
| 2021-06-11 | 2021-06-09 | 0.990 | 5,762,400 | +226,400 | 2.86% | 5,704,776 |
| 2021-06-09 | 2021-06-07 | 0.980 | 5,536,000 | -37,800 | 2.75% | 5,425,280 |
| 2021-06-07 | 2021-06-03 | 0.950 | 5,573,800 | -5,200 | 2.77% | 5,295,110 |
| 2021-06-04 | 2021-06-02 | 0.950 | 5,579,000 | +10,200 | 2.77% | 5,300,050 |
| 2021-06-03 | 2021-06-01 | 0.970 | 5,568,800 | +63,000 | 2.77% | 5,401,736 |
| 2021-06-02 | 2021-05-31 | 0.970 | 5,505,800 | +9,200 | 2.74% | 5,340,626 |
| 2021-06-01 | 2021-05-28 | 0.940 | 5,496,600 | +14,000 | 2.73% | 5,166,804 |
| 2021-05-31 | 2021-05-27 | 0.900 | 5,482,600 | -104,000 | 2.72% | 4,934,340 |
| 2021-05-28 | 2021-05-26 | 0.850 | 5,586,600 | +8,000 | 2.78% | 4,748,610 |
| 2021-05-27 | 2021-05-25 | 0.800 | 5,578,600 | -22,000 | 2.77% | 4,462,880 |
| 2021-05-26 | 2021-05-24 | 0.800 | 5,600,600 | +38,400 | 2.78% | 4,480,480 |
| 2021-05-25 | 2021-05-21 | 0.830 | 5,562,200 | -3,000 | 2.76% | 4,616,626 |
| 2021-05-24 | 2021-05-20 | 0.870 | 5,565,200 | +400 | 2.76% | 4,841,724 |
| 2021-05-21 | 2021-05-18 | 0.880 | 5,564,800 | +7,400 | 2.76% | 4,897,024 |
| 2021-05-20 | 2021-05-17 | 0.860 | 5,557,400 | -42,400 | 2.76% | 4,779,364 |
| 2021-05-18 | 2021-05-14 | 0.800 | 5,599,800 | +40,000 | 2.78% | 4,479,840 |
| 2021-05-17 | 2021-05-13 | 0.850 | 5,559,800 | -80,000 | 2.76% | 4,725,830 |
| 2021-05-14 | 2021-05-12 | 0.870 | 5,639,800 | +22,400 | 2.80% | 4,906,626 |
| 2021-05-13 | 2021-05-11 | 1.040 | 5,617,400 | +171,000 | 2.79% | 5,842,096 |
| 2021-05-12 | 2021-05-10 | 0.930 | 5,446,400 | -33,400 | 2.71% | 5,065,152 |
| 2021-05-11 | 2021-05-07 | 0.740 | 5,479,800 | -25,600 | 2.72% | 4,055,052 |
| 2021-05-10 | 2021-05-06 | 0.810 | 5,505,400 | +400 | 2.73% | 4,459,374 |
| 2021-05-07 | 2021-05-05 | 0.850 | 5,505,000 | -190,000 | 2.73% | 4,679,250 |
| 2021-05-06 | 2021-05-04 | 0.630 | 5,695,000 | -2,600 | 2.83% | 3,587,850 |
| 2021-04-30 | 2021-04-28 | 0.600 | 5,697,600 | -100,000 | 2.83% | 3,418,560 |
| 2021-04-27 | 2021-04-23 | 0.600 | 5,797,600 | -2,000 | 2.88% | 3,478,560 |
| 2021-04-22 | 2021-04-20 | 0.600 | 5,799,600 | +40,000 | 2.88% | 3,479,760 |
| 2021-04-21 | 2021-04-19 | 0.610 | 5,759,600 | +48,400 | 2.86% | 3,513,356 |
| 2021-03-31 | 2021-03-29 | 0.610 | 5,711,200 | +100,000 | 2.84% | 3,483,832 |
| 2021-03-29 | 2021-03-25 | 0.620 | 5,611,200 | +30,000 | 2.79% | 3,478,944 |
| 2021-03-25 | 2021-03-23 | 0.630 | 5,581,200 | +10,000 | 2.77% | 3,516,156 |
| 2021-03-24 | 2021-03-22 | 0.640 | 5,571,200 | -54,800 | 2.77% | 3,565,568 |
| 2021-03-19 | 2021-03-17 | 0.650 | 5,626,000 | +20,000 | 2.79% | 3,656,900 |
| 2021-03-18 | 2021-03-16 | 0.700 | 5,606,000 | -44,000 | 2.78% | 3,924,200 |
| 2021-03-17 | 2021-03-15 | 0.700 | 5,650,000 | +44,000 | 2.81% | 3,955,000 |
| 2021-03-02 | 2021-02-26 | 0.700 | 5,606,000 | -89,200 | 2.78% | 3,924,200 |
| 2021-03-01 | 2021-02-25 | 0.740 | 5,695,200 | +37,200 | 2.83% | 4,214,448 |
| 2021-02-25 | 2021-02-23 | 0.760 | 5,658,000 | -51,400 | 2.81% | 4,300,080 |
| 2021-02-24 | 2021-02-22 | 0.750 | 5,709,400 | +200,000 | 2.84% | 4,282,050 |
| 2021-02-23 | 2021-02-19 | 0.760 | 5,509,400 | +200,000 | 2.74% | 4,187,144 |
| 2021-02-22 | 2021-02-18 | 0.800 | 5,309,400 | +70,000 | 2.64% | 4,247,520 |
| 2021-02-19 | 2021-02-17 | 0.830 | 5,239,400 | +80,000 | 2.60% | 4,348,702 |
| 2021-02-18 | 2021-02-16 | 0.820 | 5,159,400 | +3,800 | 2.56% | 4,230,708 |
| 2021-02-17 | 2021-02-11 | 0.820 | 5,155,600 | -190,000 | 2.56% | 4,227,592 |
| 2021-02-10 | 2021-02-08 | 0.780 | 5,345,600 | -37,600 | 2.66% | 4,169,568 |
| 2021-02-09 | 2021-02-05 | 0.790 | 5,383,200 | +77,400 | 2.67% | 4,252,728 |
| 2021-02-08 | 2021-02-04 | 0.790 | 5,305,800 | +20,000 | 2.64% | 4,191,582 |
| 2021-02-03 | 2021-02-01 | 0.780 | 5,285,800 | +15,600 | 2.63% | 4,122,924 |
| 2021-02-02 | 2021-01-29 | 0.780 | 5,270,200 | +5,000 | 2.62% | 4,110,756 |
| 2021-02-01 | 2021-01-28 | 0.790 | 5,265,200 | -88,000 | 2.62% | 4,159,508 |
| 2021-01-28 | 2021-01-26 | 0.800 | 5,353,200 | -7,400 | 2.66% | 4,282,560 |
| 2021-01-27 | 2021-01-25 | 0.830 | 5,360,600 | -4,600 | 2.66% | 4,449,298 |
| 2021-01-26 | 2021-01-22 | 0.790 | 5,365,200 | -1,000 | 2.67% | 4,238,508 |
| 2021-01-22 | 2021-01-20 | 0.800 | 5,366,200 | +100,000 | 2.67% | 4,292,960 |
| 2021-01-19 | 2021-01-15 | 0.810 | 5,266,200 | +150,000 | 2.62% | 4,265,622 |
| 2021-01-18 | 2021-01-14 | 0.820 | 5,116,200 | -1,800 | 2.54% | 4,195,284 |
| 2021-01-15 | 2021-01-13 | 0.830 | 5,118,000 | +20,000 | 2.54% | 4,247,940 |
| 2021-01-14 | 2021-01-12 | 0.850 | 5,098,000 | +80,000 | 2.53% | 4,333,300 |
| 2021-01-12 | 2021-01-08 | 0.890 | 5,018,000 | -1,000 | 2.49% | 4,466,020 |
| 2021-01-08 | 2021-01-06 | 0.950 | 5,019,000 | -2,000 | 2.49% | 4,768,050 |
| 2021-01-06 | 2021-01-04 | 1.000 | 5,021,000 | -6,000 | 2.49% | 5,021,000 |
| 2020-12-29 | 2020-12-24 | 0.990 | 5,027,000 | +28,000 | 2.50% | 4,976,730 |
| 2020-12-28 | 2020-12-22 | 1.050 | 4,999,000 | +2,000 | 2.48% | 5,248,950 |
| 2020-12-23 | 2020-12-21 | 1.000 | 4,997,000 | +3,000 | 2.48% | 4,997,000 |
| 2020-12-17 | 2020-12-15 | 1.020 | 4,994,000 | -7,000 | 2.48% | 5,093,880 |
| 2020-12-15 | 2020-12-11 | 1.020 | 5,001,000 | +107,800 | 2.48% | 5,101,020 |
| 2020-12-14 | 2020-12-10 | 0.940 | 4,893,200 | -110,400 | 2.43% | 4,599,608 |
| 2020-11-27 | 2020-11-25 | 0.880 | 5,003,600 | +12,800 | 2.49% | 4,403,168 |
| 2020-11-19 | 2020-11-17 | 0.830 | 4,990,800 | +24,000 | 2.48% | 4,142,364 |
| 2020-11-18 | 2020-11-16 | 0.850 | 4,966,800 | -8,000 | 2.47% | 4,221,780 |
| 2020-11-17 | 2020-11-13 | 0.810 | 4,974,800 | +100,000 | 2.47% | 4,029,588 |
| 2020-10-06 | 2020-09-30 | 0.900 | 4,874,800 | +200 | 2.42% | 4,387,320 |
| 2020-10-05 | 2020-09-29 | 0.930 | 4,874,600 | +400 | 2.42% | 4,533,378 |
| 2020-09-29 | 2020-09-25 | 0.920 | 4,874,200 | +314,000 | 2.42% | 4,484,264 |
| 2020-09-24 | 2020-09-22 | 0.880 | 4,560,200 | -1,000 | 2.27% | 4,012,976 |
| 2020-09-23 | 2020-09-21 | 0.900 | 4,561,200 | +29,800 | 2.27% | 4,105,080 |
| 2020-09-15 | 2020-09-11 | 1.280 | 4,531,400 | -9,400 | 2.25% | 5,800,192 |
| 2020-09-11 | 2020-09-09 | 1.400 | 4,540,800 | -133,000 | 2.26% | 6,357,120 |
| 2020-09-10 | 2020-09-08 | 1.280 | 4,673,800 | -56,000 | 2.32% | 5,982,464 |
| 2020-09-09 | 2020-09-07 | 1.000 | 4,729,800 | -20,000 | 2.35% | 4,729,800 |
| 2020-09-08 | 2020-09-04 | 0.980 | 4,749,800 | -17,200 | 2.36% | 4,654,804 |
| 2020-09-07 | 2020-09-03 | 0.910 | 4,767,000 | +20,200 | 2.37% | 4,337,970 |
| 2020-09-04 | 2020-09-02 | 0.950 | 4,746,800 | -20,200 | 2.36% | 4,509,460 |
| 2020-08-31 | 2020-08-27 | 0.790 | 4,767,000 | +3,000 | 2.37% | 3,765,930 |
| 2020-08-27 | 2020-08-25 | 0.780 | 4,764,000 | -10,000 | 2.37% | 3,715,920 |
| 2020-08-24 | 2020-08-20 | 0.890 | 4,774,000 | -70,400 | 2.37% | 4,248,860 |
| 2020-08-17 | 2020-08-13 | 0.810 | 4,844,400 | -33,000 | 2.41% | 3,923,964 |
| 2020-08-14 | 2020-08-12 | 0.700 | 4,877,400 | -10,000 | 2.42% | 3,414,180 |
| 2020-08-10 | 2020-08-06 | 0.620 | 4,887,400 | +4,000 | 2.43% | 3,030,188 |
| 2020-08-07 | 2020-08-05 | 0.620 | 4,883,400 | +2,200 | 2.43% | 3,027,708 |
| 2020-08-05 | 2020-08-03 | 0.660 | 4,881,200 | +200 | 2.42% | 3,221,592 |
| 2020-08-04 | 2020-07-31 | 0.630 | 4,881,000 | +200 | 2.42% | 3,075,030 |
| 2020-08-03 | 2020-07-30 | 0.620 | 4,880,800 | -10,000 | 2.42% | 3,026,096 |
| 2020-07-30 | 2020-07-28 | 0.630 | 4,890,800 | +78,000 | 2.43% | 3,081,204 |
| 2020-07-22 | 2020-07-20 | 0.670 | 4,812,800 | -2,000 | 2.39% | 3,224,576 |
| 2020-07-16 | 2020-07-14 | 0.730 | 4,814,800 | +20,000 | 2.39% | 3,514,804 |
| 2020-07-15 | 2020-07-13 | 0.750 | 4,794,800 | +76,200 | 2.38% | 3,596,100 |
| 2020-07-13 | 2020-07-09 | 0.660 | 4,718,600 | -91,200 | 2.34% | 3,114,276 |
| 2020-07-08 | 2020-07-06 | 0.620 | 4,809,800 | -3,400 | 2.39% | 2,982,076 |
| 2020-07-07 | 2020-07-03 | 0.610 | 4,813,200 | -8,800 | 2.39% | 2,936,052 |
| 2020-06-23 | 2020-06-19 | 0.630 | 4,822,000 | +22,200 | 2.40% | 3,037,860 |
| 2020-06-22 | 2020-06-18 | 0.600 | 4,799,800 | +2,800 | 2.38% | 2,879,880 |
| 2020-06-18 | 2020-06-16 | 0.600 | 4,797,000 | -2,000 | 2.38% | 2,878,200 |
| 2020-06-15 | 2020-06-11 | 0.650 | 4,799,000 | -600 | 2.38% | 3,119,350 |
| 2020-06-12 | 2020-06-10 | 0.640 | 4,799,600 | -19,400 | 2.38% | 3,071,744 |
| 2020-05-22 | 2020-05-20 | 0.780 | 4,819,000 | +3,800 | 2.39% | 3,758,820 |
| 2020-05-19 | 2020-05-15 | 0.800 | 4,815,200 | +90,400 | 2.39% | 3,852,160 |
| 2020-05-06 | 2020-05-04 | 0.860 | 4,724,800 | +7,000 | 2.35% | 4,063,328 |
| 2020-05-05 | 2020-04-29 | 0.900 | 4,717,800 | +1,000 | 2.34% | 4,246,020 |
| 2020-05-04 | 2020-04-28 | 0.890 | 4,716,800 | -10,000 | 2.34% | 4,197,952 |
| 2020-04-29 | 2020-04-27 | 0.900 | 4,726,800 | -2,400 | 2.35% | 4,254,120 |
| 2020-04-24 | 2020-04-22 | 0.900 | 4,729,200 | -47,400 | 2.35% | 4,256,280 |
| 2020-04-23 | 2020-04-21 | 0.830 | 4,776,600 | +50,000 | 2.37% | 3,964,578 |
| 2020-04-22 | 2020-04-20 | 0.780 | 4,726,600 | -21,400 | 2.35% | 3,686,748 |
| 2020-04-20 | 2020-04-16 | 0.910 | 4,748,000 | -8,400 | 2.36% | 4,320,680 |
| 2020-04-17 | 2020-04-15 | 0.890 | 4,756,400 | -200 | 2.36% | 4,233,196 |
| 2020-04-07 | 2020-04-03 | 0.990 | 4,756,600 | -200 | 2.36% | 4,709,034 |
| 2020-03-31 | 2020-03-27 | 0.980 | 4,756,800 | -30,000 | 2.36% | 4,661,664 |
| 2020-03-18 | 2020-03-16 | 1.010 | 4,786,800 | -1,000 | 2.38% | 4,834,668 |
| 2020-03-17 | 2020-03-13 | 1.100 | 4,787,800 | -35,000 | 2.38% | 5,266,580 |
| 2020-03-16 | 2020-03-12 | 0.920 | 4,822,800 | -4,800 | 2.40% | 4,436,976 |
| 2020-03-02 | 2020-02-27 | 1.190 | 4,827,600 | -4,400 | 2.40% | 5,744,844 |
| 2020-02-21 | 2020-02-19 | 1.260 | 4,832,000 | -3,000 | 2.40% | 6,088,320 |
| 2019-12-18 | 2019-12-16 | 1.260 | 4,835,000 | +10,000 | 2.40% | 6,092,100 |
| 2019-11-20 | 2019-11-18 | 1.470 | 4,825,000 | -1,000 | 2.40% | 7,092,750 |
| 2019-11-15 | 2019-11-13 | 1.430 | 4,826,000 | +28,000 | 2.40% | 6,901,180 |
| 2019-11-14 | 2019-11-12 | 1.400 | 4,798,000 | +5,000 | 2.38% | 6,717,200 |
| 2019-11-08 | 2019-11-06 | 1.680 | 4,793,000 | -25,000 | 2.38% | 8,052,240 |
| 2019-11-04 | 2019-10-31 | 1.630 | 4,818,000 | -48,400 | 2.39% | 7,853,340 |
| 2019-10-31 | 2019-10-29 | 1.600 | 4,866,400 | -25,000 | 2.42% | 7,786,240 |
| 2019-10-30 | 2019-10-28 | 1.570 | 4,891,400 | -75,000 | 2.43% | 7,679,498 |
| 2019-10-29 | 2019-10-25 | 1.600 | 4,966,400 | -20,000 | 2.47% | 7,946,240 |
| 2019-10-28 | 2019-10-24 | 1.400 | 4,986,400 | -18,000 | 2.48% | 6,980,960 |
| 2019-10-23 | 2019-10-21 | 1.300 | 5,004,400 | +18,000 | 2.49% | 6,505,720 |
| 2019-10-16 | 2019-10-14 | 1.400 | 4,986,400 | -1,000 | 2.48% | 6,980,960 |
| 2019-10-15 | 2019-10-11 | 1.390 | 4,987,400 | -30,000 | 2.48% | 6,932,486 |
| 2019-10-10 | 2019-10-08 | 1.400 | 5,017,400 | +10,000 | 2.49% | 7,024,360 |
| 2019-10-08 | 2019-10-03 | 1.420 | 5,007,400 | -27,000 | 2.49% | 7,110,508 |
| 2019-10-03 | 2019-09-30 | 1.440 | 5,034,400 | -29,800 | 2.50% | 7,249,536 |
| 2019-10-02 | 2019-09-27 | 1.450 | 5,064,200 | +69,000 | 2.52% | 7,343,090 |
| 2019-09-19 | 2019-09-17 | 1.470 | 4,995,200 | +10,000 | 2.48% | 7,342,944 |
| 2019-09-17 | 2019-09-13 | 1.430 | 4,985,200 | +1,000 | 2.48% | 7,128,836 |
| 2019-09-16 | 2019-09-12 | 1.470 | 4,984,200 | +36,800 | 2.48% | 7,326,774 |
| 2019-09-13 | 2019-09-11 | 1.520 | 4,947,400 | +93,400 | 2.46% | 7,520,048 |
| 2019-09-12 | 2019-09-10 | 1.950 | 4,854,000 | -10,000 | 2.41% | 9,465,300 |
| 2019-09-11 | 2019-09-09 | 1.880 | 4,864,000 | -52,000 | 2.42% | 9,144,320 |
| 2019-09-10 | 2019-09-06 | 1.830 | 4,916,000 | -54,000 | 2.44% | 8,996,280 |
| 2019-09-09 | 2019-09-05 | 1.760 | 4,970,000 | -47,400 | 2.47% | 8,747,200 |
| 2019-09-06 | 2019-09-04 | 1.600 | 5,017,400 | -36,000 | 2.49% | 8,027,840 |
| 2019-09-05 | 2019-09-03 | 1.460 | 5,053,400 | -54,400 | 2.51% | 7,377,964 |
| 2019-09-04 | 2019-09-02 | 1.400 | 5,107,800 | -10,000 | 2.54% | 7,150,920 |
| 2019-09-02 | 2019-08-29 | 1.210 | 5,117,800 | -30,000 | 2.54% | 6,192,538 |
| 2019-08-29 | 2019-08-27 | 1.270 | 5,147,800 | -20,000 | 2.56% | 6,537,706 |
| 2019-08-26 | 2019-08-22 | 1.160 | 5,167,800 | -5,400 | 2.57% | 5,994,648 |
| 2019-08-23 | 2019-08-21 | 1.180 | 5,173,200 | +30,000 | 2.57% | 6,104,376 |
| 2019-08-19 | 2019-08-15 | 0.900 | 5,143,200 | +27,400 | 2.55% | 4,628,880 |
| 2019-08-16 | 2019-08-14 | 0.830 | 5,115,800 | +2,600 | 2.54% | 4,246,114 |
| 2019-08-12 | 2019-08-08 | 0.880 | 5,113,200 | +10,000 | 2.54% | 4,499,616 |
| 2019-08-05 | 2019-08-01 | 1.010 | 5,103,200 | +200 | 2.54% | 5,154,232 |
| 2019-07-26 | 2019-07-24 | 1.000 | 5,103,000 | +200 | 2.53% | 5,103,000 |
| 2019-07-23 | 2019-07-19 | 0.950 | 5,102,800 | -1,800 | 2.53% | 4,847,660 |
| 2019-07-19 | 2019-07-17 | 0.950 | 5,104,600 | +2,000 | 2.54% | 4,849,370 |
| 2019-07-02 | 2019-06-27 | 1.050 | 5,102,600 | +200 | 2.53% | 5,357,730 |
| 2019-06-27 | 2019-06-25 | 1.070 | 5,102,400 | +200 | 2.53% | 5,459,568 |
| 2019-06-21 | 2019-06-19 | 1.080 | 5,102,200 | +200 | 2.53% | 5,510,376 |
| 2019-06-19 | 2019-06-17 | 1.170 | 5,102,000 | +200 | 2.53% | 5,969,340 |
| 2019-06-12 | 2019-06-10 | 1.170 | 5,101,800 | +200 | 2.53% | 5,969,106 |
| 2019-06-10 | 2019-06-05 | 1.170 | 5,101,600 | +200 | 2.53% | 5,968,872 |
| 2019-05-29 | 2019-05-27 | 1.200 | 5,101,400 | +200 | 2.53% | 6,121,680 |
| 2019-05-24 | 2019-05-22 | 1.250 | 5,101,200 | +20,000 | 2.53% | 6,376,500 |
| 2019-05-21 | 2019-05-17 | 1.250 | 5,081,200 | +20,000 | 2.52% | 6,351,500 |
| 2019-05-20 | 2019-05-16 | 1.270 | 5,061,200 | +200 | 2.51% | 6,427,724 |
| 2019-05-08 | 2019-05-06 | 1.260 | 5,061,000 | +200 | 2.51% | 6,376,860 |
| 2019-05-07 | 2019-05-03 | 1.260 | 5,060,800 | +1,600 | 2.51% | 6,376,608 |
| 2019-05-03 | 2019-04-30 | 1.330 | 5,059,200 | +1,800 | 2.51% | 6,728,736 |
| 2019-04-30 | 2019-04-26 | 1.300 | 5,057,400 | +1,200 | 2.51% | 6,574,620 |
| 2019-04-29 | 2019-04-25 | 1.260 | 5,056,200 | +200 | 2.51% | 6,370,812 |
| 2019-04-26 | 2019-04-24 | 1.270 | 5,056,000 | +200 | 2.51% | 6,421,120 |
| 2019-04-23 | 2019-04-17 | 1.390 | 5,055,800 | -29,000 | 2.51% | 7,027,562 |
| 2019-04-18 | 2019-04-16 | 1.390 | 5,084,800 | +200 | 2.53% | 7,067,872 |
| 2019-04-17 | 2019-04-15 | 1.400 | 5,084,600 | +200 | 2.53% | 7,118,440 |
| 2019-04-16 | 2019-04-12 | 1.400 | 5,084,400 | +200 | 2.53% | 7,118,160 |
| 2019-04-15 | 2019-04-11 | 1.380 | 5,084,200 | +400 | 2.53% | 7,016,196 |
| 2019-04-11 | 2019-04-09 | 1.310 | 5,083,800 | +200 | 2.53% | 6,659,778 |
| 2019-04-10 | 2019-04-08 | 1.360 | 5,083,600 | -7,000 | 2.53% | 6,913,696 |
| 2019-04-09 | 2019-04-04 | 1.370 | 5,090,600 | -38,400 | 2.53% | 6,974,122 |
| 2019-04-03 | 2019-04-01 | 1.400 | 5,129,000 | +1,600 | 2.55% | 7,180,600 |
| 2019-04-02 | 2019-03-29 | 1.380 | 5,127,400 | +200 | 2.55% | 7,075,812 |
| 2019-03-29 | 2019-03-27 | 1.290 | 5,127,200 | +7,000 | 2.55% | 6,614,088 |
| 2019-03-27 | 2019-03-25 | 1.390 | 5,120,200 | +200 | 2.54% | 7,117,078 |
| 2019-03-26 | 2019-03-22 | 1.350 | 5,120,000 | +800 | 2.54% | 6,912,000 |
| 2019-03-25 | 2019-03-21 | 1.360 | 5,119,200 | +600 | 2.54% | 6,962,112 |
| 2019-03-21 | 2019-03-19 | 1.350 | 5,118,600 | +200 | 2.54% | 6,910,110 |
| 2019-03-20 | 2019-03-18 | 1.330 | 5,118,400 | +7,200 | 2.54% | 6,807,472 |
| 2019-03-19 | 2019-03-15 | 1.370 | 5,111,200 | +200 | 2.54% | 7,002,344 |
| 2019-03-18 | 2019-03-14 | 1.390 | 5,111,000 | +200 | 2.54% | 7,104,290 |
| 2019-03-15 | 2019-03-13 | 1.390 | 5,110,800 | +600 | 2.54% | 7,104,012 |
| 2019-03-14 | 2019-03-12 | 1.350 | 5,110,200 | -6,000 | 2.54% | 6,898,770 |
| 2019-03-13 | 2019-03-11 | 1.350 | 5,116,200 | +200 | 2.54% | 6,906,870 |
| 2019-03-07 | 2019-03-05 | 1.290 | 5,116,000 | +28,200 | 2.54% | 6,599,640 |
| 2019-03-06 | 2019-03-04 | 1.410 | 5,087,800 | +200 | 2.53% | 7,173,798 |
| 2019-03-05 | 2019-03-01 | 1.400 | 5,087,600 | +5,000 | 2.53% | 7,122,640 |
| 2019-02-28 | 2019-02-26 | 1.320 | 5,082,600 | +400 | 2.52% | 6,709,032 |
| 2019-02-27 | 2019-02-25 | 1.330 | 5,082,200 | +200 | 2.52% | 6,759,326 |
| 2019-02-26 | 2019-02-22 | 1.290 | 5,082,000 | +200 | 2.52% | 6,555,780 |
| 2019-02-25 | 2019-02-21 | 1.290 | 5,081,800 | +20,200 | 2.52% | 6,555,522 |
| 2019-02-22 | 2019-02-20 | 1.220 | 5,061,600 | -17,800 | 2.51% | 6,175,152 |
| 2019-02-18 | 2019-02-14 | 1.280 | 5,079,400 | +1,200 | 2.52% | 6,501,632 |
| 2019-02-15 | 2019-02-13 | 1.250 | 5,078,200 | -23,000 | 2.52% | 6,347,750 |
| 2019-02-13 | 2019-02-11 | 1.280 | 5,101,200 | +200 | 2.53% | 6,529,536 |
| 2019-02-11 | 2019-02-04 | 1.280 | 5,101,000 | +20,200 | 2.53% | 6,529,280 |
| 2019-02-08 | 2019-01-31 | 1.260 | 5,080,800 | -20,000 | 2.52% | 6,401,808 |
| 2019-02-01 | 2019-01-30 | 1.250 | 5,100,800 | +200 | 2.53% | 6,376,000 |
| 2019-01-31 | 2019-01-29 | 1.260 | 5,100,600 | +400 | 2.53% | 6,426,756 |
| 2019-01-30 | 2019-01-28 | 1.240 | 5,100,200 | +200 | 2.53% | 6,324,248 |
| 2019-01-25 | 2019-01-23 | 1.310 | 5,100,000 | +200 | 2.53% | 6,681,000 |
| 2019-01-24 | 2019-01-22 | 1.250 | 5,099,800 | +200 | 2.53% | 6,374,750 |
| 2019-01-23 | 2019-01-21 | 1.280 | 5,099,600 | +3,200 | 2.53% | 6,527,488 |
| 2019-01-21 | 2019-01-17 | 1.290 | 5,096,400 | +200 | 2.53% | 6,574,356 |
| 2019-01-17 | 2019-01-15 | 1.270 | 5,096,200 | -1,000 | 2.53% | 6,472,174 |
| 2019-01-16 | 2019-01-14 | 1.260 | 5,097,200 | +200 | 2.53% | 6,422,472 |
| 2019-01-15 | 2019-01-11 | 1.280 | 5,097,000 | +200 | 2.53% | 6,524,160 |
| 2019-01-14 | 2019-01-10 | 1.260 | 5,096,800 | +200 | 2.53% | 6,421,968 |
| 2019-01-11 | 2019-01-09 | 1.250 | 5,096,600 | +400 | 2.53% | 6,370,750 |
| 2019-01-10 | 2019-01-08 | 1.320 | 5,096,200 | +200 | 2.53% | 6,726,984 |
| 2019-01-09 | 2019-01-07 | 1.290 | 5,096,000 | +400 | 2.53% | 6,573,840 |
| 2019-01-08 | 2019-01-04 | 1.270 | 5,095,600 | -17,800 | 2.53% | 6,471,412 |
| 2019-01-07 | 2019-01-03 | 1.250 | 5,113,400 | +200 | 2.54% | 6,391,750 |
| 2019-01-03 | 2018-12-31 | 1.270 | 5,113,200 | +200 | 2.54% | 6,493,764 |
| 2018-12-28 | 2018-12-24 | 1.290 | 5,113,000 | +1,800 | 2.54% | 6,595,770 |
| 2018-12-27 | 2018-12-20 | 1.290 | 5,111,200 | +200 | 2.54% | 6,593,448 |
| 2018-12-20 | 2018-12-18 | 1.280 | 5,111,000 | +400 | 2.54% | 6,542,080 |
| 2018-12-17 | 2018-12-13 | 1.310 | 5,110,600 | +200 | 2.54% | 6,694,886 |
| 2018-12-14 | 2018-12-12 | 1.330 | 5,110,400 | +200 | 2.54% | 6,796,832 |
| 2018-12-13 | 2018-12-11 | 1.330 | 5,110,200 | +400 | 2.54% | 6,796,566 |
| 2018-12-12 | 2018-12-10 | 1.280 | 5,109,800 | +200 | 2.54% | 6,540,544 |
| 2018-12-11 | 2018-12-07 | 1.290 | 5,109,600 | +200 | 2.54% | 6,591,384 |
| 2018-12-10 | 2018-12-06 | 1.330 | 5,109,400 | +200 | 2.54% | 6,795,502 |
| 2018-12-05 | 2018-12-03 | 1.300 | 5,109,200 | -5,200 | 2.54% | 6,641,960 |
| 2018-12-03 | 2018-11-29 | 1.300 | 5,114,400 | +20,200 | 2.54% | 6,648,720 |
| 2018-11-30 | 2018-11-28 | 1.300 | 5,094,200 | +200 | 2.53% | 6,622,460 |
| 2018-11-28 | 2018-11-26 | 1.350 | 5,094,000 | +20,000 | 2.53% | 6,876,900 |
| 2018-11-23 | 2018-11-21 | 1.390 | 5,074,000 | +400 | 2.52% | 7,052,860 |
| 2018-11-21 | 2018-11-19 | 1.460 | 5,073,600 | +400 | 2.52% | 7,407,456 |
| 2018-11-20 | 2018-11-16 | 1.440 | 5,073,200 | +200 | 2.52% | 7,305,408 |
| 2018-11-19 | 2018-11-15 | 1.460 | 5,073,000 | -20,000 | 2.52% | 7,406,580 |
| 2018-11-16 | 2018-11-14 | 1.490 | 5,093,000 | +600 | 2.53% | 7,588,570 |
| 2018-11-14 | 2018-11-12 | 1.490 | 5,092,400 | +3,000 | 2.53% | 7,587,676 |
| 2018-11-13 | 2018-11-09 | 1.450 | 5,089,400 | +800 | 2.53% | 7,379,630 |
| 2018-11-12 | 2018-11-08 | 1.460 | 5,088,600 | -82,800 | 2.53% | 7,429,356 |
| 2018-11-09 | 2018-11-07 | 1.440 | 5,171,400 | +6,400 | 2.57% | 7,446,816 |
| 2018-11-07 | 2018-11-05 | 1.490 | 5,165,000 | +200 | 2.57% | 7,695,850 |
| 2018-11-06 | 2018-11-02 | 1.400 | 5,164,800 | -41,000 | 2.57% | 7,230,720 |
| 2018-11-01 | 2018-10-30 | 1.390 | 5,205,800 | +23,200 | 2.59% | 7,236,062 |
| 2018-10-31 | 2018-10-29 | 1.390 | 5,182,600 | -16,000 | 2.57% | 7,203,814 |
| 2018-10-25 | 2018-10-23 | 1.170 | 5,198,600 | +3,000 | 2.58% | 6,082,362 |
| 2018-10-24 | 2018-10-22 | 1.250 | 5,195,600 | +1,000 | 2.58% | 6,494,500 |
| 2018-10-23 | 2018-10-19 | 1.210 | 5,194,600 | -1,800 | 2.58% | 6,285,466 |
| 2018-10-22 | 2018-10-18 | 1.230 | 5,196,400 | +200 | 2.58% | 6,391,572 |
| 2018-10-19 | 2018-10-16 | 1.230 | 5,196,200 | -3,600 | 2.58% | 6,391,326 |
| 2018-10-18 | 2018-10-15 | 1.240 | 5,199,800 | -7,000 | 2.58% | 6,447,752 |
| 2018-10-15 | 2018-10-11 | 1.230 | 5,206,800 | +200 | 2.59% | 6,404,364 |
| 2018-10-11 | 2018-10-09 | 1.230 | 5,206,600 | -14,800 | 2.59% | 6,404,118 |
| 2018-10-09 | 2018-10-05 | 1.230 | 5,221,400 | +200 | 2.59% | 6,422,322 |
| 2018-10-08 | 2018-10-04 | 1.260 | 5,221,200 | +200 | 2.59% | 6,578,712 |
| 2018-10-05 | 2018-10-03 | 1.210 | 5,221,000 | +1,400 | 2.59% | 6,317,410 |
| 2018-10-04 | 2018-10-02 | 1.210 | 5,219,600 | +4,000 | 2.59% | 6,315,716 |
| 2018-10-02 | 2018-09-27 | 1.280 | 5,215,600 | +20,000 | 2.59% | 6,675,968 |
| 2018-09-26 | 2018-09-21 | 1.360 | 5,195,600 | +200 | 2.58% | 7,066,016 |
| 2018-09-24 | 2018-09-20 | 1.370 | 5,195,400 | +40,200 | 2.58% | 7,117,698 |
| 2018-09-21 | 2018-09-19 | 1.300 | 5,155,200 | +200 | 2.56% | 6,701,760 |
| 2018-09-20 | 2018-09-18 | 1.250 | 5,155,000 | +200 | 2.56% | 6,443,750 |
| 2018-09-19 | 2018-09-17 | 1.330 | 5,154,800 | +20,000 | 2.56% | 6,855,884 |
| 2018-09-18 | 2018-09-14 | 1.370 | 5,134,800 | +400 | 2.55% | 7,034,676 |
| 2018-09-12 | 2018-09-10 | 1.420 | 5,134,400 | +200 | 2.55% | 7,290,848 |
| 2018-09-11 | 2018-09-07 | 1.490 | 5,134,200 | +13,000 | 2.55% | 7,649,958 |
| 2018-09-10 | 2018-09-06 | 1.480 | 5,121,200 | +5,000 | 2.54% | 7,579,376 |
| 2018-09-07 | 2018-09-05 | 1.480 | 5,116,200 | +5,600 | 2.54% | 7,571,976 |
| 2018-09-05 | 2018-09-03 | 1.550 | 5,110,600 | +200 | 2.54% | 7,921,430 |
| 2018-09-03 | 2018-08-30 | 1.570 | 5,110,400 | +1,600 | 2.54% | 8,023,328 |
| 2018-08-31 | 2018-08-29 | 1.580 | 5,108,800 | +18,000 | 2.54% | 8,071,904 |
| 2018-08-30 | 2018-08-28 | 1.600 | 5,090,800 | -20,200 | 2.53% | 8,145,280 |
| 2018-08-29 | 2018-08-27 | 1.650 | 5,111,000 | +400 | 2.54% | 8,433,150 |
| 2018-08-28 | 2018-08-24 | 1.600 | 5,110,600 | +9,000 | 2.54% | 8,176,960 |
| 2018-08-27 | 2018-08-23 | 1.600 | 5,101,600 | +18,800 | 2.53% | 8,162,560 |
| 2018-08-24 | 2018-08-22 | 1.550 | 5,082,800 | -70,800 | 2.52% | 7,878,340 |
| 2018-08-23 | 2018-08-21 | 1.580 | 5,153,600 | +200 | 2.56% | 8,142,688 |
| 2018-08-22 | 2018-08-20 | 1.570 | 5,153,400 | +200 | 2.56% | 8,090,838 |
| 2018-08-21 | 2018-08-17 | 1.570 | 5,153,200 | -10,000 | 2.56% | 8,090,524 |
| 2018-08-17 | 2018-08-15 | 1.610 | 5,163,200 | +200 | 2.56% | 8,312,752 |
| 2018-08-16 | 2018-08-14 | 1.620 | 5,163,000 | +200 | 2.56% | 8,364,060 |
| 2018-08-15 | 2018-08-13 | 1.680 | 5,162,800 | +200 | 2.56% | 8,673,504 |
| 2018-08-14 | 2018-08-10 | 1.680 | 5,162,600 | +200 | 2.56% | 8,673,168 |
| 2018-08-13 | 2018-08-09 | 1.600 | 5,162,400 | +200 | 2.56% | 8,259,840 |
| 2018-08-09 | 2018-08-07 | 1.650 | 5,162,200 | +200 | 2.56% | 8,517,630 |
| 2018-08-08 | 2018-08-06 | 1.640 | 5,162,000 | +2,200 | 2.56% | 8,465,680 |
| 2018-08-07 | 2018-08-03 | 1.620 | 5,159,800 | -37,600 | 2.56% | 8,358,876 |
| 2018-08-06 | 2018-08-02 | 1.600 | 5,197,400 | -10,600 | 2.58% | 8,315,840 |
| 2018-08-03 | 2018-08-01 | 1.560 | 5,208,000 | +200 | 2.59% | 8,124,480 |
| 2018-08-02 | 2018-07-31 | 1.570 | 5,207,800 | +200 | 2.59% | 8,176,246 |
| 2018-08-01 | 2018-07-30 | 1.570 | 5,207,600 | +200 | 2.59% | 8,175,932 |
| 2018-07-31 | 2018-07-27 | 1.600 | 5,207,400 | +200 | 2.59% | 8,331,840 |
| 2018-07-30 | 2018-07-26 | 1.600 | 5,207,200 | +600 | 2.59% | 8,331,520 |
| 2018-07-27 | 2018-07-25 | 1.610 | 5,206,600 | +200 | 2.59% | 8,382,626 |
| 2018-07-26 | 2018-07-24 | 1.610 | 5,206,400 | -1,600 | 2.59% | 8,382,304 |
| 2018-07-25 | 2018-07-23 | 1.590 | 5,208,000 | +200 | 2.59% | 8,280,720 |
| 2018-07-23 | 2018-07-19 | 1.600 | 5,207,800 | +400 | 2.59% | 8,332,480 |
| 2018-07-20 | 2018-07-18 | 1.600 | 5,207,400 | +200 | 2.59% | 8,331,840 |
| 2018-07-18 | 2018-07-16 | 1.650 | 5,207,200 | +200 | 2.59% | 8,591,880 |
| 2018-07-17 | 2018-07-13 | 1.590 | 5,207,000 | +14,200 | 2.59% | 8,279,130 |
| 2018-07-16 | 2018-07-12 | 1.600 | 5,192,800 | +34,200 | 2.58% | 8,308,480 |
| 2018-07-12 | 2018-07-10 | 1.550 | 5,158,600 | -111,000 | 2.56% | 7,995,830 |
| 2018-07-11 | 2018-07-09 | 1.550 | 5,269,600 | +400 | 2.62% | 8,167,880 |
| 2018-07-10 | 2018-07-06 | 1.580 | 5,269,200 | -19,600 | 2.62% | 8,325,336 |
| 2018-07-09 | 2018-07-05 | 1.550 | 5,288,800 | +20,000 | 2.63% | 8,197,640 |
| 2018-07-05 | 2018-07-03 | 1.600 | 5,268,800 | -20,000 | 2.62% | 8,430,080 |
| 2018-07-04 | 2018-06-29 | 1.660 | 5,288,800 | +200 | 2.63% | 8,779,408 |
| 2018-07-03 | 2018-06-28 | 1.560 | 5,288,600 | -161,200 | 2.63% | 8,250,216 |
| 2018-06-29 | 2018-06-27 | 1.630 | 5,449,800 | +400 | 2.71% | 8,883,174 |
| 2018-06-28 | 2018-06-26 | 1.570 | 5,449,400 | -19,600 | 2.71% | 8,555,558 |
| 2018-06-27 | 2018-06-25 | 1.700 | 5,469,000 | -117,600 | 2.72% | 9,297,300 |
| 2018-06-26 | 2018-06-22 | 1.760 | 5,586,600 | +73,800 | 2.78% | 9,832,416 |
| 2018-06-25 | 2018-06-21 | 1.680 | 5,512,800 | +200 | 2.74% | 9,261,504 |
| 2018-06-21 | 2018-06-19 | 1.720 | 5,512,600 | -124,000 | 2.74% | 9,481,672 |
| 2018-06-20 | 2018-06-15 | 1.680 | 5,636,600 | +200 | 2.80% | 9,469,488 |
| 2018-06-19 | 2018-06-14 | 1.630 | 5,636,400 | -110,000 | 2.80% | 9,187,332 |
| 2018-06-15 | 2018-06-13 | 1.680 | 5,746,400 | -29,800 | 2.85% | 9,653,952 |
| 2018-06-14 | 2018-06-12 | 1.750 | 5,776,200 | -39,200 | 2.87% | 10,108,350 |
| 2018-06-13 | 2018-06-11 | 1.510 | 5,815,400 | -20,000 | 2.89% | 8,781,254 |
| 2018-06-12 | 2018-06-08 | 1.500 | 5,835,400 | +2,200 | 2.90% | 8,753,100 |
| 2018-06-11 | 2018-06-07 | 1.460 | 5,833,200 | +200 | 2.90% | 8,516,472 |
| 2018-06-08 | 2018-06-06 | 1.440 | 5,833,000 | -19,800 | 2.90% | 8,399,520 |
| 2018-06-07 | 2018-06-05 | 1.440 | 5,852,800 | +200 | 2.91% | 8,428,032 |
| 2018-06-06 | 2018-06-04 | 1.430 | 5,852,600 | +200 | 2.91% | 8,369,218 |
| 2018-06-05 | 2018-06-01 | 1.430 | 5,852,400 | +200 | 2.91% | 8,368,932 |
| 2018-06-04 | 2018-05-31 | 1.470 | 5,852,200 | +1,200 | 2.91% | 8,602,734 |
| 2018-06-01 | 2018-05-30 | 1.420 | 5,851,000 | +200 | 2.91% | 8,308,420 |
| 2018-05-31 | 2018-05-29 | 1.420 | 5,850,800 | +200 | 2.91% | 8,308,136 |
| 2018-05-30 | 2018-05-28 | 1.410 | 5,850,600 | +200 | 2.91% | 8,249,346 |
| 2018-05-29 | 2018-05-25 | 1.400 | 5,850,400 | +2,200 | 2.91% | 8,190,560 |
| 2018-05-28 | 2018-05-24 | 1.380 | 5,848,200 | -7,200 | 2.91% | 8,070,516 |
| 2018-05-25 | 2018-05-23 | 1.420 | 5,855,400 | -48,400 | 2.91% | 8,314,668 |
| 2018-05-24 | 2018-05-21 | 1.390 | 5,903,800 | -6,000 | 2.93% | 8,206,282 |
| 2018-05-23 | 2018-05-18 | 1.430 | 5,909,800 | +106,200 | 2.94% | 8,451,014 |
| 2018-05-18 | 2018-05-16 | 1.280 | 5,803,600 | +200 | 2.88% | 7,428,608 |
| 2018-05-17 | 2018-05-15 | 1.290 | 5,803,400 | +200 | 2.88% | 7,486,386 |
| 2018-05-14 | 2018-05-10 | 1.300 | 5,803,200 | -2,200 | 2.88% | 7,544,160 |
| 2018-05-09 | 2018-05-07 | 1.270 | 5,805,400 | +200 | 2.88% | 7,372,858 |
| 2018-05-08 | 2018-05-04 | 1.300 | 5,805,200 | -68,000 | 2.88% | 7,546,760 |
| 2018-05-04 | 2018-05-02 | 1.300 | 5,873,200 | +800 | 2.92% | 7,635,160 |
| 2018-05-02 | 2018-04-27 | 1.320 | 5,872,400 | -9,800 | 2.92% | 7,751,568 |
| 2018-04-30 | 2018-04-26 | 1.260 | 5,882,200 | +2,200 | 2.92% | 7,411,572 |
| 2018-04-27 | 2018-04-25 | 1.270 | 5,880,000 | +200 | 2.92% | 7,467,600 |
| 2018-04-26 | 2018-04-24 | 1.270 | 5,879,800 | -2,000 | 2.92% | 7,467,346 |
| 2018-04-25 | 2018-04-23 | 1.280 | 5,881,800 | +200 | 2.92% | 7,528,704 |
| 2018-04-24 | 2018-04-20 | 1.280 | 5,881,600 | +3,000 | 2.92% | 7,528,448 |
| 2018-04-23 | 2018-04-19 | 1.260 | 5,878,600 | +3,200 | 2.92% | 7,407,036 |
| 2018-04-20 | 2018-04-18 | 1.290 | 5,875,400 | +200 | 2.92% | 7,579,266 |
| 2018-04-19 | 2018-04-17 | 1.300 | 5,875,200 | +1,000 | 2.92% | 7,637,760 |
| 2018-04-17 | 2018-04-13 | 1.310 | 5,874,200 | +600 | 2.92% | 7,695,202 |
| 2018-04-13 | 2018-04-11 | 1.270 | 5,873,600 | +200 | 2.92% | 7,459,472 |
| 2018-04-12 | 2018-04-10 | 1.270 | 5,873,400 | +200 | 2.92% | 7,459,218 |
| 2018-04-11 | 2018-04-09 | 1.270 | 5,873,200 | -12,200 | 2.92% | 7,458,964 |
| 2018-04-03 | 2018-03-28 | 1.290 | 5,885,400 | +200 | 2.92% | 7,592,166 |
| 2018-03-29 | 2018-03-27 | 1.270 | 5,885,200 | +200 | 2.92% | 7,474,204 |
| 2018-03-28 | 2018-03-26 | 1.320 | 5,885,000 | +200 | 2.92% | 7,768,200 |
| 2018-03-23 | 2018-03-21 | 1.320 | 5,884,800 | +20,000 | 2.92% | 7,767,936 |
| 2018-03-21 | 2018-03-19 | 1.320 | 5,864,800 | +200 | 2.91% | 7,741,536 |
| 2018-03-19 | 2018-03-15 | 1.320 | 5,864,600 | +200 | 2.91% | 7,741,272 |
| 2018-03-16 | 2018-03-14 | 1.280 | 5,864,400 | +200 | 2.91% | 7,506,432 |
| 2018-03-14 | 2018-03-12 | 1.320 | 5,864,200 | +800 | 2.91% | 7,740,744 |
| 2018-03-13 | 2018-03-09 | 1.270 | 5,863,400 | +400 | 2.91% | 7,446,518 |
| 2018-03-09 | 2018-03-07 | 1.340 | 5,863,000 | +400 | 2.91% | 7,856,420 |
| 2018-03-08 | 2018-03-06 | 1.380 | 5,862,600 | +46,200 | 2.91% | 8,090,388 |
| 2018-03-05 | 2018-03-01 | 1.280 | 5,816,400 | +2,600 | 2.89% | 7,444,992 |
| 2018-03-01 | 2018-02-27 | 1.300 | 5,813,800 | +400 | 2.89% | 7,557,940 |
| 2018-02-28 | 2018-02-26 | 1.310 | 5,813,400 | +2,800 | 2.89% | 7,615,554 |
| 2018-02-20 | 2018-02-13 | 1.230 | 5,810,600 | -14,800 | 2.89% | 7,147,038 |
| 2018-02-14 | 2018-02-12 | 1.200 | 5,825,400 | +3,200 | 2.89% | 6,990,480 |
| 2018-02-13 | 2018-02-09 | 1.220 | 5,822,200 | +200 | 2.89% | 7,103,084 |
| 2018-02-12 | 2018-02-08 | 1.200 | 5,822,000 | +200 | 2.89% | 6,986,400 |
| 2018-02-08 | 2018-02-06 | 1.280 | 5,821,800 | +3,600 | 2.89% | 7,451,904 |
| 2018-02-07 | 2018-02-05 | 1.300 | 5,818,200 | +400 | 2.89% | 7,563,660 |
| 2018-02-05 | 2018-02-01 | 1.340 | 5,817,800 | +5,200 | 2.89% | 7,795,852 |
| 2018-01-29 | 2018-01-25 | 1.290 | 5,812,600 | +4,400 | 2.89% | 7,498,254 |
| 2018-01-26 | 2018-01-24 | 1.290 | 5,808,200 | -1,200 | 2.89% | 7,492,578 |
| 2018-01-25 | 2018-01-23 | 1.260 | 5,809,400 | -1,000 | 2.89% | 7,319,844 |
| 2018-01-24 | 2018-01-22 | 1.260 | 5,810,400 | +200 | 2.89% | 7,321,104 |
| 2018-01-23 | 2018-01-19 | 1.280 | 5,810,200 | +200 | 2.89% | 7,437,056 |
| 2018-01-22 | 2018-01-18 | 1.290 | 5,810,000 | +4,200 | 2.89% | 7,494,900 |
| 2018-01-19 | 2018-01-17 | 1.350 | 5,805,800 | +96,600 | 2.88% | 7,837,830 |
| 2018-01-18 | 2018-01-16 | 1.350 | 5,709,200 | +7,000 | 2.84% | 7,707,420 |
| 2018-01-17 | 2018-01-15 | 1.370 | 5,702,200 | +200 | 2.83% | 7,812,014 |
| 2018-01-15 | 2018-01-11 | 1.360 | 5,702,000 | +200 | 2.83% | 7,754,720 |
| 2018-01-10 | 2018-01-08 | 1.360 | 5,701,800 | +10,000 | 2.83% | 7,754,448 |
| 2018-01-09 | 2018-01-05 | 1.420 | 5,691,800 | -27,000 | 2.83% | 8,082,356 |
| 2018-01-08 | 2018-01-04 | 1.240 | 5,718,800 | +20,000 | 2.84% | 7,091,312 |
| 2018-01-04 | 2018-01-02 | 1.200 | 5,698,800 | +600 | 2.83% | 6,838,560 |
| 2018-01-03 | 2017-12-29 | 1.200 | 5,698,200 | +9,200 | 2.83% | 6,837,840 |
| 2018-01-02 | 2017-12-28 | 1.180 | 5,689,000 | +200 | 2.83% | 6,713,020 |
| 2017-12-29 | 2017-12-27 | 1.180 | 5,688,800 | -38,000 | 2.83% | 6,712,784 |
| 2017-12-28 | 2017-12-22 | 1.220 | 5,726,800 | +1,600 | 2.84% | 6,986,696 |
| 2017-12-27 | 2017-12-21 | 1.200 | 5,725,200 | +42,600 | 2.84% | 6,870,240 |
| 2017-12-22 | 2017-12-20 | 1.190 | 5,682,600 | +3,400 | 2.82% | 6,762,294 |
| 2017-12-21 | 2017-12-19 | 1.190 | 5,679,200 | +1,200 | 2.82% | 6,758,248 |
| 2017-12-20 | 2017-12-18 | 1.170 | 5,678,000 | +200 | 2.82% | 6,643,260 |
| 2017-12-15 | 2017-12-13 | 1.210 | 5,677,800 | +4,400 | 2.82% | 6,870,138 |
| 2017-12-13 | 2017-12-11 | 1.310 | 5,673,400 | +400 | 2.82% | 7,432,154 |
| 2017-12-12 | 2017-12-08 | 1.300 | 5,673,000 | +200 | 2.82% | 7,374,900 |
| 2017-12-07 | 2017-12-05 | 1.450 | 5,672,800 | -1,200 | 2.82% | 8,225,560 |
| 2017-12-05 | 2017-12-01 | 1.480 | 5,674,000 | +200 | 2.82% | 8,397,520 |
| 2017-12-04 | 2017-11-30 | 1.490 | 5,673,800 | +200 | 2.82% | 8,453,962 |
| 2017-12-01 | 2017-11-29 | 1.470 | 5,673,600 | +200 | 2.82% | 8,340,192 |
| 2017-11-29 | 2017-11-27 | 1.530 | 5,673,400 | +200 | 2.82% | 8,680,302 |
| 2017-11-28 | 2017-11-24 | 1.520 | 5,673,200 | +200 | 2.82% | 8,623,264 |
| 2017-11-27 | 2017-11-23 | 1.500 | 5,673,000 | +200 | 2.82% | 8,509,500 |
| 2017-11-24 | 2017-11-22 | 1.520 | 5,672,800 | -7,400 | 2.82% | 8,622,656 |
| 2017-11-23 | 2017-11-21 | 1.510 | 5,680,200 | +54,400 | 2.82% | 8,577,102 |
| 2017-11-22 | 2017-11-20 | 1.590 | 5,625,800 | -8,000 | 2.79% | 8,945,022 |
| 2017-11-20 | 2017-11-16 | 1.620 | 5,633,800 | +2,000 | 2.80% | 9,126,756 |
| 2017-11-17 | 2017-11-15 | 1.630 | 5,631,800 | +3,600 | 2.80% | 9,179,834 |
| 2017-11-16 | 2017-11-14 | 1.610 | 5,628,200 | +200 | 2.80% | 9,061,402 |
| 2017-11-13 | 2017-11-09 | 1.620 | 5,628,000 | +18,600 | 2.80% | 9,117,360 |
| 2017-11-10 | 2017-11-08 | 1.650 | 5,609,400 | -200 | 2.79% | 9,255,510 |
| 2017-11-09 | 2017-11-07 | 1.650 | 5,609,600 | +200 | 2.79% | 9,255,840 |
| 2017-11-08 | 2017-11-06 | 1.690 | 5,609,400 | -1,800 | 2.79% | 9,479,886 |
| 2017-11-07 | 2017-11-03 | 1.640 | 5,611,200 | +30,000 | 2.79% | 9,202,368 |
| 2017-11-03 | 2017-11-01 | 1.660 | 5,581,200 | -1,200 | 2.77% | 9,264,792 |
| 2017-11-02 | 2017-10-31 | 1.700 | 5,582,400 | +3,000 | 2.77% | 9,490,080 |
| 2017-11-01 | 2017-10-30 | 1.650 | 5,579,400 | +200 | 2.77% | 9,206,010 |
| 2017-10-31 | 2017-10-27 | 1.680 | 5,579,200 | +1,000 | 2.77% | 9,373,056 |
| 2017-10-30 | 2017-10-26 | 1.710 | 5,578,200 | +600 | 2.77% | 9,538,722 |
| 2017-10-27 | 2017-10-25 | 1.730 | 5,577,600 | +200 | 2.77% | 9,649,248 |
| 2017-10-26 | 2017-10-24 | 1.770 | 5,577,400 | +800 | 2.77% | 9,871,998 |
| 2017-10-25 | 2017-10-23 | 1.700 | 5,576,600 | +25,000 | 2.77% | 9,480,220 |
| 2017-10-24 | 2017-10-20 | 1.760 | 5,551,600 | +12,200 | 2.76% | 9,770,816 |
| 2017-10-23 | 2017-10-19 | 1.770 | 5,539,400 | +200 | 2.75% | 9,804,738 |
| 2017-10-20 | 2017-10-18 | 1.760 | 5,539,200 | +23,600 | 2.75% | 9,748,992 |
| 2017-10-19 | 2017-10-17 | 1.810 | 5,515,600 | -40,800 | 2.74% | 9,983,236 |
| 2017-10-18 | 2017-10-16 | 1.780 | 5,556,400 | -29,400 | 2.76% | 9,890,392 |
| 2017-10-16 | 2017-10-12 | 1.650 | 5,585,800 | +400 | 2.77% | 9,216,570 |
| 2017-10-12 | 2017-10-10 | 1.620 | 5,585,400 | +200 | 2.77% | 9,048,348 |
| 2017-10-10 | 2017-10-06 | 1.550 | 5,585,200 | +19,400 | 2.77% | 8,657,060 |
| 2017-10-04 | 2017-09-29 | 1.540 | 5,565,800 | -19,800 | 2.76% | 8,571,332 |
| 2017-10-03 | 2017-09-28 | 1.560 | 5,585,600 | +9,000 | 2.77% | 8,713,536 |
| 2017-09-28 | 2017-09-26 | 1.630 | 5,576,600 | +200 | 2.77% | 9,089,858 |
| 2017-09-27 | 2017-09-25 | 1.620 | 5,576,400 | +200 | 2.77% | 9,033,768 |
| 2017-09-26 | 2017-09-22 | 1.620 | 5,576,200 | +50,200 | 2.77% | 9,033,444 |
| 2017-09-25 | 2017-09-21 | 1.650 | 5,526,000 | +2,000 | 2.75% | 9,117,900 |
| 2017-09-22 | 2017-09-20 | 1.700 | 5,524,000 | +200 | 2.74% | 9,390,800 |
| 2017-09-21 | 2017-09-19 | 1.650 | 5,523,800 | -9,600 | 2.74% | 9,114,270 |
| 2017-09-20 | 2017-09-18 | 1.650 | 5,533,400 | +600 | 2.75% | 9,130,110 |
| 2017-09-19 | 2017-09-15 | 1.730 | 5,532,800 | +800 | 2.75% | 9,571,744 |
| 2017-09-18 | 2017-09-14 | 1.690 | 5,532,000 | -96,400 | 2.75% | 9,349,080 |
| 2017-09-15 | 2017-09-13 | 1.630 | 5,628,400 | +400 | 2.80% | 9,174,292 |
| 2017-09-14 | 2017-09-12 | 1.650 | 5,628,000 | +400 | 2.80% | 9,286,200 |
| 2017-09-13 | 2017-09-11 | 1.650 | 5,627,600 | -17,400 | 2.80% | 9,285,540 |
| 2017-09-12 | 2017-09-08 | 1.600 | 5,645,000 | +200 | 2.80% | 9,032,000 |
| 2017-09-11 | 2017-09-07 | 1.610 | 5,644,800 | -1,000 | 2.80% | 9,088,128 |
| 2017-09-08 | 2017-09-06 | 1.570 | 5,645,800 | +2,800 | 2.80% | 8,863,906 |
| 2017-09-06 | 2017-09-04 | 1.580 | 5,643,000 | +5,000 | 2.80% | 8,915,940 |
| 2017-08-30 | 2017-08-28 | 1.590 | 5,638,000 | +600 | 2.80% | 8,964,420 |
| 2017-08-29 | 2017-08-25 | 1.520 | 5,637,400 | +200 | 2.80% | 8,568,848 |
| 2017-08-25 | 2017-08-22 | 1.550 | 5,637,200 | +59,200 | 2.80% | 8,737,660 |
| 2017-08-24 | 2017-08-21 | 1.580 | 5,578,000 | +5,600 | 2.77% | 8,813,240 |
| 2017-08-22 | 2017-08-18 | 1.580 | 5,572,400 | +600 | 2.77% | 8,804,392 |
| 2017-08-18 | 2017-08-16 | 1.550 | 5,571,800 | +200 | 2.77% | 8,636,290 |
| 2017-08-16 | 2017-08-14 | 1.590 | 5,571,600 | +13,600 | 2.77% | 8,858,844 |
| 2017-08-15 | 2017-08-11 | 1.530 | 5,558,000 | +12,600 | 2.76% | 8,503,740 |
| 2017-08-11 | 2017-08-09 | 1.660 | 5,545,400 | +400 | 2.75% | 9,205,364 |
| 2017-08-10 | 2017-08-08 | 1.670 | 5,545,000 | +21,800 | 2.75% | 9,260,150 |
| 2017-08-07 | 2017-08-03 | 1.720 | 5,523,200 | +2,200 | 2.74% | 9,499,904 |
| 2017-08-04 | 2017-08-02 | 1.640 | 5,521,000 | +200 | 2.74% | 9,054,440 |
| 2017-08-03 | 2017-08-01 | 1.650 | 5,520,800 | +3,200 | 2.74% | 9,109,320 |
| 2017-08-02 | 2017-07-31 | 1.690 | 5,517,600 | +400 | 2.74% | 9,324,744 |
| 2017-07-31 | 2017-07-27 | 1.750 | 5,517,200 | +9,400 | 2.74% | 9,655,100 |
| 2017-07-28 | 2017-07-26 | 1.640 | 5,507,800 | +5,400 | 2.74% | 9,032,792 |
| 2017-07-27 | 2017-07-25 | 1.690 | 5,502,400 | +200 | 2.73% | 9,299,056 |
| 2017-07-26 | 2017-07-24 | 1.650 | 5,502,200 | +400 | 2.73% | 9,078,630 |
| 2017-07-25 | 2017-07-21 | 1.650 | 5,501,800 | +4,600 | 2.73% | 9,077,970 |
| 2017-07-24 | 2017-07-20 | 1.710 | 5,497,200 | +200 | 2.73% | 9,400,212 |
| 2017-07-21 | 2017-07-19 | 1.670 | 5,497,000 | -57,600 | 2.73% | 9,179,990 |
| 2017-07-19 | 2017-07-17 | 1.780 | 5,554,600 | +3,600 | 2.76% | 9,887,188 |
| 2017-07-18 | 2017-07-14 | 1.750 | 5,551,000 | -6,000 | 2.76% | 9,714,250 |
| 2017-07-17 | 2017-07-13 | 1.750 | 5,557,000 | +400 | 2.76% | 9,724,750 |
| 2017-07-12 | 2017-07-10 | 1.800 | 5,556,600 | +400 | 2.76% | 10,001,880 |
| 2017-07-11 | 2017-07-07 | 1.820 | 5,556,200 | +200 | 2.76% | 10,112,284 |
| 2017-07-10 | 2017-07-06 | 1.740 | 5,556,000 | +200 | 2.76% | 9,667,440 |
| 2017-07-07 | 2017-07-05 | 1.760 | 5,555,800 | +4,800 | 2.76% | 9,778,208 |
| 2017-07-06 | 2017-07-04 | 1.730 | 5,551,000 | -3,000 | 2.76% | 9,603,230 |
| 2017-07-05 | 2017-07-03 | 1.780 | 5,554,000 | +200 | 2.76% | 9,886,120 |
| 2017-07-04 | 2017-06-30 | 1.790 | 5,553,800 | +600 | 2.76% | 9,941,302 |
| 2017-07-03 | 2017-06-29 | 1.810 | 5,553,200 | +6,000 | 2.76% | 10,051,292 |
| 2017-06-30 | 2017-06-28 | 1.890 | 5,547,200 | +6,000 | 2.76% | 10,484,208 |
| 2017-06-29 | 2017-06-27 | 1.930 | 5,541,200 | +200 | 2.75% | 10,694,516 |
| 2017-06-27 | 2017-06-23 | 2.040 | 5,541,000 | +1,800 | 2.75% | 11,303,640 |
| 2017-06-26 | 2017-06-22 | 2.000 | 5,539,200 | +400 | 2.75% | 11,078,400 |
| 2017-06-23 | 2017-06-21 | 1.980 | 5,538,800 | +400 | 2.75% | 10,966,824 |
| 2017-06-22 | 2017-06-20 | 1.980 | 5,538,400 | +79,400 | 2.75% | 10,966,032 |
| 2017-06-21 | 2017-06-19 | 1.970 | 5,459,000 | +2,400 | 2.71% | 10,754,230 |
| 2017-06-19 | 2017-06-15 | 1.900 | 5,456,600 | +400 | 2.71% | 10,367,540 |
| 2017-06-16 | 2017-06-14 | 1.920 | 5,456,200 | +200 | 2.71% | 10,475,904 |
| 2017-06-15 | 2017-06-13 | 1.950 | 5,456,000 | +800 | 2.71% | 10,639,200 |
| 2017-06-14 | 2017-06-12 | 1.910 | 5,455,200 | +70,600 | 2.71% | 10,419,432 |
| 2017-06-13 | 2017-06-09 | 1.840 | 5,384,600 | +2,400 | 2.67% | 9,907,664 |
| 2017-06-09 | 2017-06-07 | 1.870 | 5,382,200 | +200 | 2.67% | 10,064,714 |
| 2017-06-08 | 2017-06-06 | 1.900 | 5,382,000 | +200 | 2.67% | 10,225,800 |
| 2017-06-07 | 2017-06-05 | 1.940 | 5,381,800 | +20,800 | 2.67% | 10,440,692 |
| 2017-06-06 | 2017-06-02 | 1.890 | 5,361,000 | +12,200 | 2.66% | 10,132,290 |
| 2017-06-02 | 2017-05-31 | 1.940 | 5,348,800 | +800 | 2.66% | 10,376,672 |
| 2017-05-31 | 2017-05-26 | 1.910 | 5,348,000 | +6,400 | 2.66% | 10,214,680 |
| 2017-05-29 | 2017-05-25 | 1.910 | 5,341,600 | +200 | 2.65% | 10,202,456 |
| 2017-05-26 | 2017-05-24 | 1.910 | 5,341,400 | +9,000 | 2.65% | 10,202,074 |
| 2017-05-25 | 2017-05-23 | 1.940 | 5,332,400 | +600 | 2.65% | 10,344,856 |
| 2017-05-24 | 2017-05-22 | 1.950 | 5,331,800 | +6,400 | 2.65% | 10,397,010 |
| 2017-05-23 | 2017-05-19 | 1.900 | 5,325,400 | +28,000 | 2.65% | 10,118,260 |
| 2017-05-19 | 2017-05-17 | 1.970 | 5,297,400 | +2,000 | 2.63% | 10,435,878 |
| 2017-05-18 | 2017-05-16 | 1.990 | 5,295,400 | +2,400 | 2.63% | 10,537,846 |
| 2017-05-16 | 2017-05-12 | 2.000 | 5,293,000 | +1,200 | 2.63% | 10,586,000 |
| 2017-05-15 | 2017-05-11 | 1.980 | 5,291,800 | -800 | 2.63% | 10,477,764 |
| 2017-05-12 | 2017-05-10 | 2.020 | 5,292,600 | +79,200 | 2.63% | 10,691,052 |
| 2017-05-11 | 2017-05-09 | 2.010 | 5,213,400 | +2,800 | 2.59% | 10,478,934 |
| 2017-05-10 | 2017-05-08 | 2.170 | 5,210,600 | +10,000 | 2.59% | 11,307,002 |
| 2017-05-09 | 2017-05-05 | 2.100 | 5,200,600 | +400 | 2.58% | 10,921,260 |
| 2017-05-08 | 2017-05-04 | 2.140 | 5,200,200 | +5,200 | 2.58% | 11,128,428 |
| 2017-05-05 | 2017-05-02 | 2.140 | 5,195,000 | -9,000 | 2.58% | 11,117,300 |
| 2017-05-04 | 2017-04-28 | 2.210 | 5,204,000 | +53,600 | 2.59% | 11,500,840 |
| 2017-05-02 | 2017-04-27 | 2.100 | 5,150,400 | -4,200 | 2.56% | 10,815,840 |
| 2017-04-27 | 2017-04-25 | 2.120 | 5,154,600 | +400 | 2.56% | 10,927,752 |
| 2017-04-26 | 2017-04-24 | 2.140 | 5,154,200 | +200 | 2.56% | 11,029,988 |
| 2017-04-25 | 2017-04-21 | 2.220 | 5,154,000 | +400 | 2.56% | 11,441,880 |
| 2017-04-24 | 2017-04-20 | 2.150 | 5,153,600 | +200 | 2.56% | 11,080,240 |
| 2017-04-21 | 2017-04-19 | 2.210 | 5,153,400 | +5,400 | 2.56% | 11,389,014 |
| 2017-04-20 | 2017-04-18 | 2.260 | 5,148,000 | +400 | 2.56% | 11,634,480 |
| 2017-04-18 | 2017-04-12 | 2.250 | 5,147,600 | +400 | 2.56% | 11,582,100 |
| 2017-04-13 | 2017-04-11 | 2.200 | 5,147,200 | +400 | 2.56% | 11,323,840 |
| 2017-04-11 | 2017-04-07 | 2.280 | 5,146,800 | +12,600 | 2.56% | 11,734,704 |
| 2017-04-10 | 2017-04-06 | 2.280 | 5,134,200 | +8,400 | 2.55% | 11,705,976 |
| 2017-04-07 | 2017-04-05 | 2.220 | 5,125,800 | +400 | 2.55% | 11,379,276 |
| 2017-04-06 | 2017-04-03 | 2.220 | 5,125,400 | +600 | 2.55% | 11,378,388 |
| 2017-04-05 | 2017-03-31 | 2.260 | 5,124,800 | +2,200 | 2.55% | 11,582,048 |
| 2017-04-03 | 2017-03-30 | 2.300 | 5,122,600 | +5,600 | 2.54% | 11,781,980 |
| 2017-03-31 | 2017-03-29 | 2.320 | 5,117,000 | +400 | 2.54% | 11,871,440 |
| 2017-03-30 | 2017-03-28 | 2.330 | 5,116,600 | +800 | 2.54% | 11,921,678 |
| 2017-03-29 | 2017-03-27 | 2.380 | 5,115,800 | +2,600 | 2.54% | 12,175,604 |
| 2017-03-28 | 2017-03-24 | 2.400 | 5,113,200 | +3,200 | 2.54% | 12,271,680 |
| 2017-03-27 | 2017-03-23 | 2.370 | 5,110,000 | +5,200 | 2.54% | 12,110,700 |
| 2017-03-24 | 2017-03-22 | 2.400 | 5,104,800 | +1,400 | 2.54% | 12,251,520 |
| 2017-03-23 | 2017-03-21 | 2.380 | 5,103,400 | +26,800 | 2.54% | 12,146,092 |
| 2017-03-22 | 2017-03-20 | 2.320 | 5,076,600 | +33,800 | 2.52% | 11,777,712 |
| 2017-03-21 | 2017-03-17 | 2.340 | 5,042,800 | +2,800 | 2.51% | 11,800,152 |
| 2017-03-20 | 2017-03-16 | 2.290 | 5,040,000 | +2,600 | 2.50% | 11,541,600 |
| 2017-03-17 | 2017-03-15 | 2.330 | 5,037,400 | +7,200 | 2.50% | 11,737,142 |
| 2017-03-16 | 2017-03-14 | 2.330 | 5,030,200 | +3,400 | 2.50% | 11,720,366 |
| 2017-03-15 | 2017-03-13 | 2.280 | 5,026,800 | +200 | 2.50% | 11,461,104 |
| 2017-03-14 | 2017-03-10 | 2.280 | 5,026,600 | +11,000 | 2.50% | 11,460,648 |
| 2017-03-13 | 2017-03-09 | 2.280 | 5,015,600 | +9,000 | 2.49% | 11,435,568 |
| 2017-03-10 | 2017-03-08 | 2.310 | 5,006,600 | +7,600 | 2.49% | 11,565,246 |
| 2017-03-09 | 2017-03-07 | 2.290 | 4,999,000 | +200 | 2.48% | 11,447,710 |
| 2017-03-08 | 2017-03-06 | 2.300 | 4,998,800 | +2,200 | 2.48% | 11,497,240 |
| 2017-03-07 | 2017-03-03 | 2.300 | 4,996,600 | +200 | 2.48% | 11,492,180 |
| 2017-03-06 | 2017-03-02 | 2.300 | 4,996,400 | +200 | 2.48% | 11,491,720 |
| 2017-03-03 | 2017-03-01 | 2.310 | 4,996,200 | +200 | 2.48% | 11,541,222 |
| 2017-03-02 | 2017-02-28 | 2.270 | 4,996,000 | +200 | 2.48% | 11,340,920 |
| 2017-03-01 | 2017-02-27 | 2.320 | 4,995,800 | +200 | 2.48% | 11,590,256 |
| 2017-02-27 | 2017-02-23 | 2.390 | 4,995,600 | +200 | 2.48% | 11,939,484 |
| 2017-02-24 | 2017-02-22 | 2.410 | 4,995,400 | +1,600 | 2.48% | 12,038,914 |
| 2017-02-23 | 2017-02-21 | 2.360 | 4,993,800 | +10,800 | 2.48% | 11,785,368 |
| 2017-02-21 | 2017-02-17 | 2.340 | 4,983,000 | +800 | 2.48% | 11,660,220 |
| 2017-02-20 | 2017-02-16 | 2.280 | 4,982,200 | +10,400 | 2.47% | 11,359,416 |
| 2017-02-17 | 2017-02-15 | 2.300 | 4,971,800 | -1,000 | 2.47% | 11,435,140 |
| 2017-02-16 | 2017-02-14 | 2.340 | 4,972,800 | +2,200 | 2.47% | 11,636,352 |
| 2017-02-15 | 2017-02-13 | 2.380 | 4,970,600 | +400 | 2.47% | 11,830,028 |
| 2017-02-13 | 2017-02-09 | 2.310 | 4,970,200 | +200 | 2.47% | 11,481,162 |
| 2017-02-10 | 2017-02-08 | 2.310 | 4,970,000 | +200 | 2.47% | 11,480,700 |
| 2017-02-09 | 2017-02-07 | 2.360 | 4,969,800 | +7,600 | 2.47% | 11,728,728 |
| 2017-02-08 | 2017-02-06 | 2.390 | 4,962,200 | +200 | 2.47% | 11,859,658 |
| 2017-02-07 | 2017-02-03 | 2.460 | 4,962,000 | +20,400 | 2.46% | 12,206,520 |
| 2017-02-06 | 2017-02-02 | 2.420 | 4,941,600 | +200 | 2.45% | 11,958,672 |
| 2017-02-03 | 2017-02-01 | 2.480 | 4,941,400 | +7,200 | 2.45% | 12,254,672 |
| 2017-02-02 | 2017-01-27 | 2.480 | 4,934,200 | +4,400 | 2.45% | 12,236,816 |
| 2017-02-01 | 2017-01-25 | 2.460 | 4,929,800 | +200 | 2.45% | 12,127,308 |
| 2017-01-26 | 2017-01-24 | 2.490 | 4,929,600 | +9,800 | 2.45% | 12,274,704 |
| 2017-01-25 | 2017-01-23 | 2.550 | 4,919,800 | +11,600 | 2.44% | 12,545,490 |
| 2017-01-24 | 2017-01-20 | 2.470 | 4,908,200 | +4,800 | 2.44% | 12,123,254 |
| 2017-01-23 | 2017-01-19 | 2.470 | 4,903,400 | +12,600 | 2.44% | 12,111,398 |
| 2017-01-20 | 2017-01-18 | 2.450 | 4,890,800 | +200 | 2.43% | 11,982,460 |
| 2017-01-19 | 2017-01-17 | 2.480 | 4,890,600 | +3,600 | 2.43% | 12,128,688 |
| 2017-01-17 | 2017-01-13 | 2.480 | 4,887,000 | +6,800 | 2.43% | 12,119,760 |
| 2017-01-16 | 2017-01-12 | 2.420 | 4,880,200 | +2,200 | 2.42% | 11,810,084 |
| 2017-01-13 | 2017-01-11 | 2.480 | 4,878,000 | +2,800 | 2.42% | 12,097,440 |
| 2017-01-12 | 2017-01-10 | 2.480 | 4,875,200 | +2,200 | 2.42% | 12,090,496 |
| 2017-01-10 | 2017-01-06 | 2.450 | 4,873,000 | +200 | 2.42% | 11,938,850 |
| 2017-01-06 | 2017-01-04 | 2.500 | 4,872,800 | +200 | 2.42% | 12,182,000 |
| 2017-01-05 | 2017-01-03 | 2.500 | 4,872,600 | +200 | 2.42% | 12,181,500 |
| 2017-01-04 | 2016-12-30 | 2.460 | 4,872,400 | +2,600 | 2.42% | 11,986,104 |
| 2017-01-03 | 2016-12-29 | 2.500 | 4,869,800 | +12,000 | 2.42% | 12,174,500 |
| 2016-12-29 | 2016-12-23 | 2.500 | 4,857,800 | -7,400 | 2.41% | 12,144,500 |
| 2016-12-28 | 2016-12-22 | 2.650 | 4,865,200 | +3,800 | 2.42% | 12,892,780 |
| 2016-12-23 | 2016-12-21 | 2.550 | 4,861,400 | +3,600 | 2.41% | 12,396,570 |
| 2016-12-22 | 2016-12-20 | 2.550 | 4,857,800 | -110,200 | 2.41% | 12,387,390 |
| 2016-12-21 | 2016-12-19 | 2.550 | 4,968,000 | +400 | 2.47% | 12,668,400 |
| 2016-12-20 | 2016-12-16 | 2.550 | 4,967,600 | -19,800 | 2.47% | 12,667,380 |
| 2016-12-19 | 2016-12-15 | 2.600 | 4,987,400 | -15,400 | 2.48% | 12,967,240 |
| 2016-12-16 | 2016-12-14 | 2.550 | 5,002,800 | -43,400 | 2.49% | 12,757,140 |
| 2016-12-15 | 2016-12-13 | 2.450 | 5,046,200 | +200 | 2.51% | 12,363,190 |
| 2016-12-14 | 2016-12-12 | 2.450 | 5,046,000 | +200 | 2.51% | 12,362,700 |
| 2016-12-13 | 2016-12-09 | 2.480 | 5,045,800 | +800 | 2.51% | 12,513,584 |
| 2016-12-12 | 2016-12-08 | 2.480 | 5,045,000 | +400 | 2.51% | 12,511,600 |
| 2016-12-09 | 2016-12-07 | 2.480 | 5,044,600 | +10,000 | 2.51% | 12,510,608 |
| 2016-12-08 | 2016-12-06 | 2.470 | 5,034,600 | +400 | 2.50% | 12,435,462 |
| 2016-12-07 | 2016-12-05 | 2.440 | 5,034,200 | +7,000 | 2.50% | 12,283,448 |
| 2016-12-06 | 2016-12-02 | 2.440 | 5,027,200 | +4,200 | 2.50% | 12,266,368 |
| 2016-12-05 | 2016-12-01 | 2.470 | 5,023,000 | +18,800 | 2.50% | 12,406,810 |
| 2016-12-02 | 2016-11-30 | 2.420 | 5,004,200 | -129,000 | 2.49% | 12,110,164 |
| 2016-12-01 | 2016-11-29 | 2.460 | 5,133,200 | +200 | 2.55% | 12,627,672 |
| 2016-11-30 | 2016-11-28 | 2.400 | 5,133,000 | +400 | 2.55% | 12,319,200 |
| 2016-11-29 | 2016-11-25 | 2.460 | 5,132,600 | +200 | 2.55% | 12,626,196 |
| 2016-11-25 | 2016-11-23 | 2.380 | 5,132,400 | +400 | 2.55% | 12,215,112 |
| 2016-11-24 | 2016-11-22 | 2.440 | 5,132,000 | +16,600 | 2.55% | 12,522,080 |
| 2016-11-23 | 2016-11-21 | 2.430 | 5,115,400 | +1,400 | 2.54% | 12,430,422 |
| 2016-11-22 | 2016-11-18 | 2.430 | 5,114,000 | +200 | 2.54% | 12,427,020 |
| 2016-11-21 | 2016-11-17 | 2.350 | 5,113,800 | +200 | 2.54% | 12,017,430 |
| 2016-11-18 | 2016-11-16 | 2.410 | 5,113,600 | +200 | 2.54% | 12,323,776 |
| 2016-11-16 | 2016-11-14 | 2.400 | 5,113,400 | +4,800 | 2.54% | 12,272,160 |
| 2016-11-15 | 2016-11-11 | 2.350 | 5,108,600 | +200 | 2.54% | 12,005,210 |
| 2016-11-09 | 2016-11-07 | 2.450 | 5,108,400 | +9,400 | 2.54% | 12,515,580 |
| 2016-11-08 | 2016-11-04 | 2.350 | 5,099,000 | +400 | 2.53% | 11,982,650 |
| 2016-11-07 | 2016-11-03 | 2.440 | 5,098,600 | +200 | 2.53% | 12,440,584 |
| 2016-11-04 | 2016-11-02 | 2.350 | 5,098,400 | +200 | 2.53% | 11,981,240 |
| 2016-11-03 | 2016-11-01 | 2.360 | 5,098,200 | -10,000 | 2.53% | 12,031,752 |
| 2016-11-02 | 2016-10-31 | 2.450 | 5,108,200 | +400 | 2.54% | 12,515,090 |
| 2016-11-01 | 2016-10-28 | 2.550 | 5,107,800 | +800 | 2.54% | 13,024,890 |
| 2016-10-31 | 2016-10-27 | 2.600 | 5,107,000 | +3,600 | 2.54% | 13,278,200 |
| 2016-10-28 | 2016-10-26 | 2.600 | 5,103,400 | +200 | 2.54% | 13,268,840 |
| 2016-10-25 | 2016-10-20 | 2.550 | 5,103,200 | +400 | 2.54% | 13,013,160 |
| 2016-10-20 | 2016-10-18 | 2.550 | 5,102,800 | +600 | 2.53% | 13,012,140 |
| 2016-10-19 | 2016-10-17 | 2.500 | 5,102,200 | +600 | 2.53% | 12,755,500 |
| 2016-10-18 | 2016-10-14 | 2.500 | 5,101,600 | +200 | 2.53% | 12,754,000 |
| 2016-10-17 | 2016-10-13 | 2.600 | 5,101,400 | +2,800 | 2.53% | 13,263,640 |
| 2016-10-14 | 2016-10-12 | 2.550 | 5,098,600 | +200 | 2.53% | 13,001,430 |
| 2016-10-13 | 2016-10-11 | 2.650 | 5,098,400 | +600 | 2.53% | 13,510,760 |
| 2016-10-06 | 2016-10-04 | 2.490 | 5,097,800 | +800 | 2.53% | 12,693,522 |
| 2016-10-05 | 2016-10-03 | 2.430 | 5,097,000 | +400 | 2.53% | 12,385,710 |
| 2016-10-04 | 2016-09-30 | 2.420 | 5,096,600 | +200 | 2.53% | 12,333,772 |
| 2016-10-03 | 2016-09-29 | 2.450 | 5,096,400 | +200 | 2.53% | 12,486,180 |
| 2016-09-30 | 2016-09-28 | 2.550 | 5,096,200 | +5,400 | 2.53% | 12,995,310 |
| 2016-09-28 | 2016-09-26 | 2.500 | 5,090,800 | -15,600 | 2.53% | 12,727,000 |
| 2016-09-27 | 2016-09-23 | 2.500 | 5,106,400 | -42,600 | 2.54% | 12,766,000 |
| 2016-09-22 | 2016-09-20 | 2.390 | 5,149,000 | +2,600 | 2.56% | 12,306,110 |
| 2016-09-21 | 2016-09-19 | 2.370 | 5,146,400 | -9,800 | 2.56% | 12,196,968 |
| 2016-09-19 | 2016-09-14 | 2.350 | 5,156,200 | +4,800 | 2.56% | 12,117,070 |
| 2016-09-15 | 2016-09-13 | 2.320 | 5,151,400 | +5,800 | 2.56% | 11,951,248 |
| 2016-09-14 | 2016-09-12 | 2.300 | 5,145,600 | +200 | 2.56% | 11,834,880 |
| 2016-09-13 | 2016-09-09 | 2.380 | 5,145,400 | -20,000 | 2.56% | 12,246,052 |
| 2016-09-12 | 2016-09-08 | 2.370 | 5,165,400 | +2,000 | 2.57% | 12,241,998 |
| 2016-09-09 | 2016-09-07 | 2.360 | 5,163,400 | +200 | 2.57% | 12,185,624 |
| 2016-09-08 | 2016-09-06 | 2.410 | 5,163,200 | +2,600 | 2.56% | 12,443,312 |
| 2016-09-07 | 2016-09-05 | 2.390 | 5,160,600 | +200 | 2.56% | 12,333,834 |
| 2016-09-06 | 2016-09-02 | 2.340 | 5,160,400 | -1,400 | 2.56% | 12,075,336 |
| 2016-09-05 | 2016-09-01 | 2.320 | 5,161,800 | +1,800 | 2.56% | 11,975,376 |
| 2016-09-02 | 2016-08-31 | 2.350 | 5,160,000 | +400 | 2.56% | 12,126,000 |
| 2016-09-01 | 2016-08-30 | 2.370 | 5,159,600 | +400 | 2.56% | 12,228,252 |
| 2016-08-31 | 2016-08-29 | 2.410 | 5,159,200 | +2,800 | 2.56% | 12,433,672 |
| 2016-08-29 | 2016-08-25 | 2.300 | 5,156,400 | +1,400 | 2.56% | 11,859,720 |
| 2016-08-26 | 2016-08-24 | 2.290 | 5,155,000 | +40,200 | 2.56% | 11,804,950 |
| 2016-08-25 | 2016-08-23 | 2.200 | 5,114,800 | +6,000 | 2.54% | 11,252,560 |
| 2016-08-24 | 2016-08-22 | 2.200 | 5,108,800 | +2,200 | 2.54% | 11,239,360 |
| 2016-08-23 | 2016-08-19 | 2.180 | 5,106,600 | +200 | 2.54% | 11,132,388 |
| 2016-08-22 | 2016-08-18 | 2.180 | 5,106,400 | +400 | 2.54% | 11,131,952 |
| 2016-08-19 | 2016-08-17 | 2.190 | 5,106,000 | +2,200 | 2.54% | 11,182,140 |
| 2016-08-18 | 2016-08-16 | 2.200 | 5,103,800 | -8,000 | 2.54% | 11,228,360 |
| 2016-08-17 | 2016-08-15 | 2.200 | 5,111,800 | +200 | 2.54% | 11,245,960 |
| 2016-08-12 | 2016-08-10 | 2.140 | 5,111,600 | +400 | 2.54% | 10,938,824 |
| 2016-08-11 | 2016-08-09 | 2.140 | 5,111,200 | +200 | 2.54% | 10,937,968 |
| 2016-08-10 | 2016-08-08 | 2.190 | 5,111,000 | +400 | 2.54% | 11,193,090 |
| 2016-08-09 | 2016-08-05 | 2.130 | 5,110,600 | +200 | 2.54% | 10,885,578 |
| 2016-08-08 | 2016-08-04 | 2.130 | 5,110,400 | +200 | 2.54% | 10,885,152 |
| 2016-08-05 | 2016-08-03 | 2.130 | 5,110,200 | +800 | 2.54% | 10,884,726 |
| 2016-07-29 | 2016-07-27 | 2.190 | 5,109,400 | +1,200 | 2.54% | 11,189,586 |
| 2016-07-28 | 2016-07-26 | 2.260 | 5,108,200 | +1,400 | 2.54% | 11,544,532 |
| 2016-07-27 | 2016-07-25 | 2.200 | 5,106,800 | +8,800 | 2.54% | 11,234,960 |
| 2016-07-25 | 2016-07-21 | 2.210 | 5,098,000 | -6,800 | 2.53% | 11,266,580 |
| 2016-07-21 | 2016-07-19 | 2.130 | 5,104,800 | +200 | 2.54% | 10,873,224 |
| 2016-07-20 | 2016-07-18 | 2.150 | 5,104,600 | +200 | 2.54% | 10,974,890 |
| 2016-07-18 | 2016-07-14 | 2.170 | 5,104,400 | +16,600 | 2.54% | 11,076,548 |
| 2016-07-15 | 2016-07-13 | 2.280 | 5,087,800 | +200 | 2.53% | 11,600,184 |
| 2016-07-14 | 2016-07-12 | 2.270 | 5,087,600 | +200 | 2.53% | 11,548,852 |
| 2016-07-11 | 2016-07-07 | 2.300 | 5,087,400 | +200 | 2.53% | 11,701,020 |
| 2016-07-08 | 2016-07-06 | 2.280 | 5,087,200 | +200 | 2.53% | 11,598,816 |
| 2016-07-07 | 2016-07-05 | 2.400 | 5,087,000 | +24,000 | 2.53% | 12,208,800 |
| 2016-07-06 | 2016-07-04 | 2.400 | 5,063,000 | +20,000 | 2.52% | 12,151,200 |
| 2016-07-04 | 2016-06-29 | 2.430 | 5,043,000 | +7,600 | 2.51% | 12,254,490 |
| 2016-06-30 | 2016-06-28 | 2.320 | 5,035,400 | +1,000 | 2.50% | 11,682,128 |
| 2016-06-29 | 2016-06-27 | 2.170 | 5,034,400 | +1,400 | 2.50% | 10,924,648 |
| 2016-06-28 | 2016-06-24 | 2.280 | 5,033,000 | +8,400 | 2.50% | 11,475,240 |
| 2016-06-24 | 2016-06-22 | 2.380 | 5,024,600 | +5,000 | 2.50% | 11,958,548 |
| 2016-06-23 | 2016-06-21 | 2.300 | 5,019,600 | +7,200 | 2.49% | 11,545,080 |
| 2016-06-22 | 2016-06-20 | 2.370 | 5,012,400 | +200 | 2.49% | 11,879,388 |
| 2016-06-21 | 2016-06-17 | 2.440 | 5,012,200 | +200 | 2.49% | 12,229,768 |
| 2016-06-20 | 2016-06-16 | 2.400 | 5,012,000 | +2,600 | 2.49% | 12,028,800 |
| 2016-06-16 | 2016-06-14 | 2.320 | 5,009,400 | +200 | 2.49% | 11,621,808 |
| 2016-06-15 | 2016-06-13 | 2.440 | 5,009,200 | +12,000 | 2.49% | 12,222,448 |
| 2016-06-14 | 2016-06-10 | 2.360 | 4,997,200 | +200 | 2.48% | 11,793,392 |
| 2016-06-13 | 2016-06-08 | 2.400 | 4,997,000 | +400 | 2.48% | 11,992,800 |
| 2016-06-10 | 2016-06-07 | 2.420 | 4,996,600 | +5,800 | 2.48% | 12,091,772 |
| 2016-06-08 | 2016-06-06 | 2.430 | 4,990,800 | +400 | 2.48% | 12,127,644 |
| 2016-06-06 | 2016-06-02 | 2.500 | 4,990,400 | +8,800 | 2.48% | 12,476,000 |
| 2016-06-03 | 2016-06-01 | 2.480 | 4,981,600 | -9,600 | 2.47% | 12,354,368 |
| 2016-06-02 | 2016-05-31 | 2.480 | 4,991,200 | +2,000 | 2.48% | 12,378,176 |
| 2016-06-01 | 2016-05-30 | 2.490 | 4,989,200 | +18,000 | 2.48% | 12,423,108 |
| 2016-05-31 | 2016-05-27 | 2.550 | 4,971,200 | +200 | 2.47% | 12,676,560 |
| 2016-05-27 | 2016-05-25 | 2.550 | 4,971,000 | +200 | 2.47% | 12,676,050 |
| 2016-05-26 | 2016-05-24 | 2.550 | 4,970,800 | +200 | 2.47% | 12,675,540 |
| 2016-05-24 | 2016-05-20 | 2.550 | 4,970,600 | +200 | 2.47% | 12,675,030 |
| 2016-05-23 | 2016-05-19 | 2.500 | 4,970,400 | +200 | 2.47% | 12,426,000 |
| 2016-05-20 | 2016-05-18 | 2.600 | 4,970,200 | +600 | 2.47% | 12,922,520 |
| 2016-05-18 | 2016-05-16 | 2.550 | 4,969,600 | +200 | 2.47% | 12,672,480 |
| 2016-05-13 | 2016-05-11 | 2.500 | 4,969,400 | -2,000 | 2.47% | 12,423,500 |
| 2016-05-09 | 2016-05-05 | 2.600 | 4,971,400 | -5,400 | 2.47% | 12,925,640 |
| 2016-05-04 | 2016-04-29 | 2.650 | 4,976,800 | +200 | 2.47% | 13,188,520 |
| 2016-05-03 | 2016-04-28 | 2.750 | 4,976,600 | +200 | 2.47% | 13,685,650 |
| 2016-04-29 | 2016-04-27 | 2.650 | 4,976,400 | +200 | 2.47% | 13,187,460 |
| 2016-04-28 | 2016-04-26 | 2.700 | 4,976,200 | +200 | 2.47% | 13,435,740 |
| 2016-04-27 | 2016-04-25 | 2.700 | 4,976,000 | +400 | 2.47% | 13,435,200 |
| 2016-04-26 | 2016-04-22 | 2.700 | 4,975,600 | +200 | 2.47% | 13,434,120 |
| 2016-04-25 | 2016-04-21 | 2.700 | 4,975,400 | +200 | 2.47% | 13,433,580 |
| 2016-04-22 | 2016-04-20 | 2.600 | 4,975,200 | +200 | 2.47% | 12,935,520 |
| 2016-04-20 | 2016-04-18 | 2.700 | 4,975,000 | +10,000 | 2.47% | 13,432,500 |
| 2016-04-19 | 2016-04-15 | 2.600 | 4,965,000 | +200 | 2.47% | 12,909,000 |
| 2016-04-15 | 2016-04-13 | 2.550 | 4,964,800 | -90,400 | 2.47% | 12,660,240 |
| 2016-04-14 | 2016-04-12 | 2.550 | 5,055,200 | +200 | 2.51% | 12,890,760 |
| 2016-04-13 | 2016-04-11 | 2.700 | 5,055,000 | +200 | 2.51% | 13,648,500 |
| 2016-04-12 | 2016-04-08 | 2.800 | 5,054,800 | +1,800 | 2.51% | 14,153,440 |
| 2016-04-11 | 2016-04-07 | 2.700 | 5,053,000 | +200 | 2.51% | 13,643,100 |
| 2016-04-08 | 2016-04-06 | 2.750 | 5,052,800 | +2,400 | 2.51% | 13,895,200 |
| 2016-03-29 | 2016-03-23 | 2.800 | 5,050,400 | +8,200 | 2.51% | 14,141,120 |
| 2016-03-22 | 2016-03-18 | 2.650 | 5,042,200 | +200 | 2.50% | 13,361,830 |
| 2016-03-17 | 2016-03-15 | 2.650 | 5,042,000 | +800 | 2.50% | 13,361,300 |
| 2016-03-14 | 2016-03-10 | 2.600 | 5,041,200 | +800 | 2.50% | 13,107,120 |
| 2016-03-10 | 2016-03-08 | 2.600 | 5,040,400 | +10,000 | 2.50% | 13,105,040 |
| 2016-03-08 | 2016-03-04 | 2.750 | 5,030,400 | -22,800 | 2.50% | 13,833,600 |
| 2016-03-07 | 2016-03-03 | 2.700 | 5,053,200 | -9,400 | 2.51% | 13,643,640 |
| 2016-03-04 | 2016-03-02 | 2.600 | 5,062,600 | +200 | 2.51% | 13,162,760 |
| 2016-03-02 | 2016-02-29 | 2.600 | 5,062,400 | +200 | 2.51% | 13,162,240 |
| 2016-03-01 | 2016-02-26 | 2.600 | 5,062,200 | +200 | 2.51% | 13,161,720 |
| 2016-02-29 | 2016-02-25 | 2.600 | 5,062,000 | +200 | 2.51% | 13,161,200 |
| 2016-02-26 | 2016-02-24 | 2.650 | 5,061,800 | -1,000 | 2.51% | 13,413,770 |
| 2016-02-25 | 2016-02-23 | 2.480 | 5,062,800 | +200 | 2.52% | 12,555,744 |
| 2016-02-23 | 2016-02-19 | 2.350 | 5,062,600 | +400 | 2.51% | 11,897,110 |
| 2016-02-22 | 2016-02-18 | 2.440 | 5,062,200 | +2,600 | 2.51% | 12,351,768 |
| 2016-02-18 | 2016-02-16 | 2.430 | 5,059,600 | +1,200 | 2.51% | 12,294,828 |
| 2016-02-17 | 2016-02-15 | 2.400 | 5,058,400 | +1,000 | 2.51% | 12,140,160 |
| 2016-02-16 | 2016-02-12 | 2.290 | 5,057,400 | +200 | 2.51% | 11,581,446 |
| 2016-02-15 | 2016-02-11 | 2.230 | 5,057,200 | +2,000 | 2.51% | 11,277,556 |
| 2016-02-12 | 2016-02-05 | 2.350 | 5,055,200 | +200 | 2.51% | 11,879,720 |
| 2016-02-11 | 2016-02-04 | 2.390 | 5,055,000 | +200 | 2.51% | 12,081,450 |
| 2016-02-05 | 2016-02-03 | 2.300 | 5,054,800 | +1,400 | 2.51% | 11,626,040 |
| 2016-02-04 | 2016-02-02 | 2.270 | 5,053,400 | +200 | 2.51% | 11,471,218 |
| 2016-01-29 | 2016-01-27 | 2.320 | 5,053,200 | +200 | 2.51% | 11,723,424 |
| 2016-01-28 | 2016-01-26 | 2.420 | 5,053,000 | +8,200 | 2.51% | 12,228,260 |
| 2016-01-27 | 2016-01-25 | 2.340 | 5,044,800 | -9,800 | 2.51% | 11,804,832 |
| 2016-01-26 | 2016-01-22 | 2.330 | 5,054,600 | +400 | 2.51% | 11,777,218 |
| 2016-01-25 | 2016-01-21 | 2.350 | 5,054,200 | +200 | 2.51% | 11,877,370 |
| 2016-01-22 | 2016-01-20 | 2.470 | 5,054,000 | +400 | 2.51% | 12,483,380 |
| 2016-01-21 | 2016-01-19 | 2.410 | 5,053,600 | +200 | 2.51% | 12,179,176 |
| 2016-01-20 | 2016-01-18 | 2.450 | 5,053,400 | -4,400 | 2.51% | 12,380,830 |
| 2016-01-18 | 2016-01-14 | 2.480 | 5,057,800 | +200 | 2.51% | 12,543,344 |
| 2016-01-15 | 2016-01-13 | 2.440 | 5,057,600 | +2,200 | 2.51% | 12,340,544 |
| 2016-01-14 | 2016-01-12 | 2.410 | 5,055,400 | +200 | 2.51% | 12,183,514 |
| 2016-01-12 | 2016-01-08 | 2.500 | 5,055,200 | +200 | 2.51% | 12,638,000 |
| 2016-01-11 | 2016-01-07 | 2.440 | 5,055,000 | -7,200 | 2.51% | 12,334,200 |
| 2016-01-08 | 2016-01-06 | 2.600 | 5,062,200 | +200 | 2.51% | 13,161,720 |
| 2016-01-07 | 2016-01-05 | 2.500 | 5,062,000 | +2,200 | 2.51% | 12,655,000 |
| 2016-01-05 | 2015-12-31 | 2.600 | 5,059,800 | +200 | 2.51% | 13,155,480 |
| 2015-12-30 | 2015-12-28 | 2.480 | 5,059,600 | +200 | 2.51% | 12,547,808 |
| 2015-12-22 | 2015-12-18 | 2.500 | 5,059,400 | +200 | 2.51% | 12,648,500 |
| 2015-12-21 | 2015-12-17 | 2.430 | 5,059,200 | +200 | 2.51% | 12,293,856 |
| 2015-12-18 | 2015-12-16 | 2.440 | 5,059,000 | -10,000 | 2.51% | 12,343,960 |
| 2015-12-17 | 2015-12-15 | 2.550 | 5,069,000 | +1,200 | 2.52% | 12,925,950 |
| 2015-12-16 | 2015-12-14 | 2.430 | 5,067,800 | +200 | 2.52% | 12,314,754 |
| 2015-12-15 | 2015-12-11 | 2.440 | 5,067,600 | +200 | 2.52% | 12,364,944 |
| 2015-12-14 | 2015-12-10 | 2.450 | 5,067,400 | +400 | 2.52% | 12,415,130 |
| 2015-12-09 | 2015-12-07 | 2.480 | 5,067,000 | +200 | 2.52% | 12,566,160 |
| 2015-12-08 | 2015-12-04 | 2.440 | 5,066,800 | +400 | 2.52% | 12,362,992 |
| 2015-12-07 | 2015-12-03 | 2.330 | 5,066,400 | +200 | 2.52% | 11,804,712 |
| 2015-12-04 | 2015-12-02 | 2.410 | 5,066,200 | +2,400 | 2.52% | 12,209,542 |
| 2015-11-27 | 2015-11-25 | 2.490 | 5,063,800 | +200 | 2.52% | 12,608,862 |
| 2015-11-26 | 2015-11-24 | 2.420 | 5,063,600 | +200 | 2.52% | 12,253,912 |
| 2015-11-25 | 2015-11-23 | 2.410 | 5,063,400 | +200 | 2.52% | 12,202,794 |
| 2015-11-20 | 2015-11-18 | 2.430 | 5,063,200 | +200 | 2.52% | 12,303,576 |
| 2015-11-19 | 2015-11-17 | 2.430 | 5,063,000 | -3,000 | 2.52% | 12,303,090 |
| 2015-11-18 | 2015-11-16 | 2.430 | 5,066,000 | +2,200 | 2.52% | 12,310,380 |
| 2015-11-16 | 2015-11-12 | 2.450 | 5,063,800 | +400 | 2.52% | 12,406,310 |
| 2015-11-13 | 2015-11-11 | 2.460 | 5,063,400 | +2,200 | 2.52% | 12,455,964 |
| 2015-11-10 | 2015-11-06 | 2.600 | 5,061,200 | -9,800 | 2.51% | 13,159,120 |
| 2015-11-09 | 2015-11-05 | 2.500 | 5,071,000 | -23,200 | 2.52% | 12,677,500 |
| 2015-11-05 | 2015-11-03 | 2.600 | 5,094,200 | +600 | 2.53% | 13,244,920 |
| 2015-11-04 | 2015-11-02 | 2.500 | 5,093,600 | +1,200 | 2.53% | 12,734,000 |
| 2015-10-30 | 2015-10-28 | 2.600 | 5,092,400 | +200 | 2.53% | 13,240,240 |
| 2015-10-29 | 2015-10-27 | 2.500 | 5,092,200 | -15,000 | 2.53% | 12,730,500 |
| 2015-10-28 | 2015-10-26 | 2.550 | 5,107,200 | +200 | 2.54% | 13,023,360 |
| 2015-10-27 | 2015-10-23 | 2.550 | 5,107,000 | +200 | 2.54% | 13,022,850 |
| 2015-10-22 | 2015-10-19 | 2.550 | 5,106,800 | +200 | 2.54% | 13,022,340 |
| 2015-10-20 | 2015-10-16 | 2.550 | 5,106,600 | +10,200 | 2.54% | 13,021,830 |
| 2015-10-16 | 2015-10-14 | 2.600 | 5,096,400 | +1,000 | 2.53% | 13,250,640 |
| 2015-10-15 | 2015-10-13 | 2.700 | 5,095,400 | +200 | 2.53% | 13,757,580 |
| 2015-10-14 | 2015-10-12 | 2.700 | 5,095,200 | +200 | 2.53% | 13,757,040 |
| 2015-10-12 | 2015-10-08 | 2.700 | 5,095,000 | +200 | 2.53% | 13,756,500 |
| 2015-10-09 | 2015-10-07 | 2.650 | 5,094,800 | +9,200 | 2.53% | 13,501,220 |
| 2015-10-08 | 2015-10-06 | 2.500 | 5,085,600 | +200 | 2.53% | 12,714,000 |
| 2015-10-07 | 2015-10-05 | 2.600 | 5,085,400 | +17,200 | 2.53% | 13,222,040 |
| 2015-09-22 | 2015-09-18 | 2.700 | 5,068,200 | +200 | 2.52% | 13,684,140 |
| 2015-09-21 | 2015-09-17 | 2.700 | 5,068,000 | +200 | 2.52% | 13,683,600 |
| 2015-09-17 | 2015-09-15 | 2.700 | 5,067,800 | +200 | 2.52% | 13,683,060 |
| 2015-09-16 | 2015-09-14 | 2.800 | 5,067,600 | +600 | 2.52% | 14,189,280 |
| 2015-09-15 | 2015-09-11 | 2.650 | 5,067,000 | -2,400 | 2.52% | 13,427,550 |
| 2015-09-14 | 2015-09-10 | 2.650 | 5,069,400 | +200 | 2.52% | 13,433,910 |
| 2015-09-11 | 2015-09-09 | 2.700 | 5,069,200 | +200 | 2.52% | 13,686,840 |
| 2015-09-10 | 2015-09-08 | 2.650 | 5,069,000 | +200 | 2.52% | 13,432,850 |
| 2015-09-09 | 2015-09-07 | 2.600 | 5,068,800 | +400 | 2.52% | 13,178,880 |
| 2015-09-07 | 2015-09-02 | 2.600 | 5,068,400 | -12,800 | 2.52% | 13,177,840 |
| 2015-09-04 | 2015-09-01 | 2.800 | 5,081,200 | -20,000 | 2.52% | 14,227,360 |
| 2015-09-02 | 2015-08-31 | 2.600 | 5,101,200 | +200 | 2.53% | 13,263,120 |
| 2015-09-01 | 2015-08-28 | 2.700 | 5,101,000 | +20,800 | 2.53% | 13,772,700 |
| 2015-08-28 | 2015-08-26 | 2.490 | 5,080,200 | +1,200 | 2.52% | 12,649,698 |
| 2015-08-27 | 2015-08-25 | 2.440 | 5,079,000 | +10,000 | 2.52% | 12,392,760 |
| 2015-08-26 | 2015-08-24 | 2.550 | 5,069,000 | -600 | 2.52% | 12,925,950 |
| 2015-08-25 | 2015-08-21 | 2.700 | 5,069,600 | -3,600 | 2.52% | 13,687,920 |
| 2015-08-24 | 2015-08-20 | 2.850 | 5,073,200 | -12,600 | 2.52% | 14,458,620 |
| 2015-08-21 | 2015-08-19 | 2.650 | 5,085,800 | +200 | 2.53% | 13,477,370 |
| 2015-08-20 | 2015-08-18 | 2.650 | 5,085,600 | +2,200 | 2.53% | 13,476,840 |
| 2015-08-19 | 2015-08-17 | 2.700 | 5,083,400 | +2,600 | 2.53% | 13,725,180 |
| 2015-08-18 | 2015-08-14 | 2.700 | 5,080,800 | +6,800 | 2.52% | 13,718,160 |
| 2015-08-17 | 2015-08-13 | 2.800 | 5,074,000 | +200 | 2.52% | 14,207,200 |
| 2015-08-14 | 2015-08-12 | 2.700 | 5,073,800 | +16,600 | 2.52% | 13,699,260 |
| 2015-08-13 | 2015-08-11 | 2.600 | 5,057,200 | +20,000 | 2.51% | 13,148,720 |
| 2015-08-11 | 2015-08-07 | 2.750 | 5,037,200 | +6,600 | 2.50% | 13,852,300 |
| 2015-08-06 | 2015-08-04 | 2.850 | 5,030,600 | +10,000 | 2.50% | 14,337,210 |
| 2015-08-03 | 2015-07-30 | 2.800 | 5,020,600 | +400 | 2.49% | 14,057,680 |
| 2015-07-31 | 2015-07-29 | 2.900 | 5,020,200 | +200 | 2.49% | 14,558,580 |
| 2015-07-30 | 2015-07-28 | 2.800 | 5,020,000 | -2,000 | 2.49% | 14,056,000 |
| 2015-07-29 | 2015-07-27 | 2.800 | 5,022,000 | +400 | 2.49% | 14,061,600 |
| 2015-07-28 | 2015-07-24 | 2.950 | 5,021,600 | +200 | 2.49% | 14,813,720 |
| 2015-07-27 | 2015-07-23 | 2.950 | 5,021,400 | +24,000 | 2.49% | 14,813,130 |
| 2015-07-24 | 2015-07-22 | 3.050 | 4,997,400 | +39,000 | 2.48% | 15,242,070 |
| 2015-07-23 | 2015-07-21 | 3.100 | 4,958,400 | +108,600 | 2.46% | 15,371,040 |
| 2015-07-22 | 2015-07-20 | 2.900 | 4,849,800 | -17,000 | 2.41% | 14,064,420 |
| 2015-07-21 | 2015-07-17 | 2.850 | 4,866,800 | -6,600 | 2.42% | 13,870,380 |
| 2015-07-20 | 2015-07-16 | 2.900 | 4,873,400 | +400 | 2.42% | 14,132,860 |
| 2015-07-17 | 2015-07-15 | 3.000 | 4,873,000 | +16,400 | 2.42% | 14,619,000 |
| 2015-07-16 | 2015-07-14 | 2.850 | 4,856,600 | +24,800 | 2.41% | 13,841,310 |
| 2015-07-15 | 2015-07-13 | 2.900 | 4,831,800 | -2,200 | 2.40% | 14,012,220 |
| 2015-07-14 | 2015-07-10 | 2.850 | 4,834,000 | +79,000 | 2.40% | 13,776,900 |
| 2015-07-13 | 2015-07-09 | 2.850 | 4,755,000 | +247,800 | 2.36% | 13,551,750 |
| 2015-07-10 | 2015-07-08 | 2.280 | 4,507,200 | +30,000 | 2.24% | 10,276,416 |
| 2015-07-09 | 2015-07-07 | 2.600 | 4,477,200 | +14,400 | 2.22% | 11,640,720 |
| 2015-07-08 | 2015-07-06 | 2.600 | 4,462,800 | +34,000 | 2.22% | 11,603,280 |
| 2015-07-07 | 2015-07-03 | 2.900 | 4,428,800 | +26,200 | 2.20% | 12,843,520 |
| 2015-07-06 | 2015-07-02 | 3.300 | 4,402,600 | -14,200 | 2.19% | 14,528,580 |
| 2015-07-03 | 2015-06-30 | 3.250 | 4,416,800 | +118,400 | 2.19% | 14,354,600 |
| 2015-07-02 | 2015-06-29 | 3.250 | 4,298,400 | +73,000 | 2.14% | 13,969,800 |
| 2015-06-30 | 2015-06-26 | 3.550 | 4,225,400 | +37,400 | 2.10% | 15,000,170 |
| 2015-06-29 | 2015-06-25 | 3.800 | 4,188,000 | +11,200 | 2.08% | 15,914,400 |
| 2015-06-26 | 2015-06-24 | 3.800 | 4,176,800 | +15,600 | 2.07% | 15,871,840 |
| 2015-06-25 | 2015-06-23 | 3.900 | 4,161,200 | -28,400 | 2.07% | 16,228,680 |
| 2015-06-24 | 2015-06-22 | 4.000 | 4,189,600 | -66,800 | 2.08% | 16,758,400 |
| 2015-06-23 | 2015-06-19 | 3.700 | 4,256,400 | -11,000 | 2.11% | 15,748,680 |
| 2015-06-22 | 2015-06-18 | 3.550 | 4,267,400 | -11,400 | 2.12% | 15,149,270 |
| 2015-06-19 | 2015-06-17 | 3.550 | 4,278,800 | +2,200 | 2.13% | 15,189,740 |
| 2015-06-18 | 2015-06-16 | 3.600 | 4,276,600 | -22,000 | 2.12% | 15,395,760 |
| 2015-06-17 | 2015-06-15 | 3.500 | 4,298,600 | +9,200 | 2.14% | 15,045,100 |
| 2015-06-16 | 2015-06-12 | 3.600 | 4,289,400 | -7,400 | 2.13% | 15,441,840 |
| 2015-06-15 | 2015-06-11 | 3.500 | 4,296,800 | +64,400 | 2.13% | 15,038,800 |
| 2015-06-12 | 2015-06-10 | 3.400 | 4,232,400 | +9,600 | 2.10% | 14,390,160 |
| 2015-06-11 | 2015-06-09 | 3.500 | 4,222,800 | +20,800 | 2.10% | 14,779,800 |
| 2015-06-10 | 2015-06-08 | 3.550 | 4,202,000 | +6,400 | 2.09% | 14,917,100 |
| 2015-06-09 | 2015-06-05 | 3.650 | 4,195,600 | +10,600 | 2.08% | 15,313,940 |
| 2015-06-08 | 2015-06-04 | 3.700 | 4,185,000 | -13,600 | 2.08% | 15,484,500 |
| 2015-06-05 | 2015-06-03 | 3.700 | 4,198,600 | -39,600 | 2.09% | 15,534,820 |
| 2015-06-04 | 2015-06-02 | 3.800 | 4,238,200 | +1,800 | 2.11% | 16,105,160 |
| 2015-06-03 | 2015-06-01 | 3.700 | 4,236,400 | -40,000 | 2.10% | 15,674,680 |
| 2015-06-02 | 2015-05-29 | 3.700 | 4,276,400 | +39,000 | 2.12% | 15,822,680 |
| 2015-06-01 | 2015-05-28 | 3.650 | 4,237,400 | -72,200 | 2.10% | 15,466,510 |
| 2015-05-29 | 2015-05-27 | 3.600 | 4,309,600 | -96,800 | 2.14% | 15,514,560 |
| 2015-05-28 | 2015-05-26 | 3.550 | 4,406,400 | +19,400 | 2.19% | 15,642,720 |
| 2015-05-27 | 2015-05-22 | 3.350 | 4,387,000 | +200 | 2.18% | 14,696,450 |
| 2015-05-26 | 2015-05-21 | 3.350 | 4,386,800 | -48,000 | 2.18% | 14,695,780 |
| 2015-05-22 | 2015-05-20 | 3.350 | 4,434,800 | +22,200 | 2.20% | 14,856,580 |
| 2015-05-21 | 2015-05-19 | 3.400 | 4,412,600 | +30,000 | 2.19% | 15,002,840 |
| 2015-05-20 | 2015-05-18 | 3.450 | 4,382,600 | +12,400 | 2.18% | 15,119,970 |
| 2015-05-19 | 2015-05-15 | 3.500 | 4,370,200 | +24,400 | 2.17% | 15,295,700 |
| 2015-05-18 | 2015-05-14 | 3.500 | 4,345,800 | +1,000 | 2.16% | 15,210,300 |
| 2015-05-15 | 2015-05-13 | 3.550 | 4,344,800 | -6,400 | 2.16% | 15,424,040 |
| 2015-05-14 | 2015-05-12 | 3.600 | 4,351,200 | +200 | 2.16% | 15,664,320 |
| 2015-05-13 | 2015-05-11 | 3.600 | 4,351,000 | -39,000 | 2.16% | 15,663,600 |
| 2015-05-12 | 2015-05-08 | 3.600 | 4,390,000 | +112,600 | 2.18% | 15,804,000 |
| 2015-05-11 | 2015-05-07 | 3.400 | 4,277,400 | +30,000 | 2.12% | 14,543,160 |
| 2015-05-08 | 2015-05-06 | 3.500 | 4,247,400 | -121,000 | 2.11% | 14,865,900 |
| 2015-05-07 | 2015-05-05 | 3.650 | 4,368,400 | +4,400 | 2.17% | 15,944,660 |
| 2015-05-06 | 2015-05-04 | 3.700 | 4,364,000 | +130,000 | 2.17% | 16,146,800 |
| 2015-05-05 | 2015-04-30 | 3.650 | 4,234,000 | -1,000 | 2.10% | 15,454,100 |
| 2015-05-04 | 2015-04-29 | 3.650 | 4,235,000 | -5,400 | 2.10% | 15,457,750 |
| 2015-04-30 | 2015-04-28 | 3.700 | 4,240,400 | -22,200 | 2.11% | 15,689,480 |
| 2015-04-29 | 2015-04-27 | 3.700 | 4,262,600 | -15,000 | 2.12% | 15,771,620 |
| 2015-04-28 | 2015-04-24 | 3.600 | 4,277,600 | -76,400 | 2.12% | 15,399,360 |
| 2015-04-27 | 2015-04-23 | 3.650 | 4,354,000 | +34,400 | 2.16% | 15,892,100 |
| 2015-04-24 | 2015-04-22 | 3.350 | 4,319,600 | -33,600 | 2.15% | 14,470,660 |
| 2015-04-23 | 2015-04-21 | 3.200 | 4,353,200 | -9,000 | 2.16% | 13,930,240 |
| 2015-04-22 | 2015-04-20 | 3.050 | 4,362,200 | -7,000 | 2.17% | 13,304,710 |
| 2015-04-21 | 2015-04-17 | 3.250 | 4,369,200 | -50,200 | 2.17% | 14,199,900 |
| 2015-04-20 | 2015-04-16 | 3.200 | 4,419,400 | +20,000 | 2.20% | 14,142,080 |
| 2015-04-17 | 2015-04-15 | 3.200 | 4,399,400 | -28,000 | 2.19% | 14,078,080 |
| 2015-04-16 | 2015-04-14 | 3.050 | 4,427,400 | +28,200 | 2.20% | 13,503,570 |
| 2015-04-15 | 2015-04-13 | 3.300 | 4,399,200 | +48,000 | 2.19% | 14,517,360 |
| 2015-04-14 | 2015-04-10 | 3.050 | 4,351,200 | -12,400 | 2.16% | 13,271,160 |
| 2015-04-13 | 2015-04-09 | 2.850 | 4,363,600 | -130,400 | 2.17% | 12,436,260 |
| 2015-04-10 | 2015-04-08 | 2.800 | 4,494,000 | -2,200 | 2.23% | 12,583,200 |
| 2015-04-09 | 2015-04-02 | 2.650 | 4,496,200 | -210,000 | 2.23% | 11,914,930 |
| 2015-04-08 | 2015-04-01 | 2.650 | 4,706,200 | -4,000 | 2.34% | 12,471,430 |
| 2015-04-02 | 2015-03-31 | 2.700 | 4,710,200 | +20,000 | 2.34% | 12,717,540 |
| 2015-04-01 | 2015-03-30 | 2.600 | 4,690,200 | +2,600 | 2.33% | 12,194,520 |
| 2015-03-30 | 2015-03-26 | 2.700 | 4,687,600 | -44,800 | 2.33% | 12,656,520 |
| 2015-03-27 | 2015-03-25 | 2.750 | 4,732,400 | -48,200 | 2.35% | 13,014,100 |
| 2015-03-26 | 2015-03-24 | 2.700 | 4,780,600 | -40,400 | 2.37% | 12,907,620 |
| 2015-03-25 | 2015-03-23 | 2.750 | 4,821,000 | +1,600 | 2.39% | 13,257,750 |
| 2015-03-24 | 2015-03-20 | 2.750 | 4,819,400 | -8,800 | 2.39% | 13,253,350 |
| 2015-03-23 | 2015-03-19 | 2.700 | 4,828,200 | -3,000 | 2.40% | 13,036,140 |
| 2015-03-19 | 2015-03-17 | 2.700 | 4,831,200 | +5,200 | 2.40% | 13,044,240 |
| 2015-03-18 | 2015-03-16 | 2.750 | 4,826,000 | -15,800 | 2.40% | 13,271,500 |
| 2015-03-17 | 2015-03-13 | 2.750 | 4,841,800 | +200 | 2.41% | 13,314,950 |
| 2015-03-13 | 2015-03-11 | 2.800 | 4,841,600 | +10,000 | 2.41% | 13,556,480 |
| 2015-03-12 | 2015-03-10 | 2.850 | 4,831,600 | -131,400 | 2.40% | 13,770,060 |
| 2015-03-11 | 2015-03-09 | 2.800 | 4,963,000 | -144,400 | 2.47% | 13,896,400 |
| 2015-03-10 | 2015-03-06 | 2.800 | 5,107,400 | +59,800 | 2.54% | 14,300,720 |
| 2015-03-09 | 2015-03-05 | 2.900 | 5,047,600 | -134,200 | 2.51% | 14,638,040 |
| 2015-03-06 | 2015-03-04 | 2.800 | 5,181,800 | -29,800 | 2.57% | 14,509,040 |
| 2015-03-04 | 2015-03-02 | 2.800 | 5,211,600 | +87,600 | 2.59% | 14,592,480 |
| 2015-03-03 | 2015-02-27 | 2.750 | 5,124,000 | -18,600 | 2.55% | 14,091,000 |
| 2015-03-02 | 2015-02-26 | 2.650 | 5,142,600 | -4,400 | 2.55% | 13,627,890 |
| 2015-02-25 | 2015-02-23 | 2.900 | 5,147,000 | +800 | 2.56% | 14,926,300 |
| 2015-02-24 | 2015-02-18 | 2.600 | 5,146,200 | +400 | 2.56% | 13,380,120 |
| 2015-02-13 | 2015-02-11 | 2.700 | 5,145,800 | +5,200 | 2.56% | 13,893,660 |
| 2015-02-12 | 2015-02-10 | 2.750 | 5,140,600 | +32,400 | 2.55% | 14,136,650 |
| 2015-02-05 | 2015-02-03 | 2.800 | 5,108,200 | +5,600 | 2.54% | 14,302,960 |
| 2015-02-04 | 2015-02-02 | 2.750 | 5,102,600 | -138,400 | 2.53% | 14,032,150 |
| 2015-02-03 | 2015-01-30 | 2.750 | 5,241,000 | -2,200 | 2.60% | 14,412,750 |
| 2015-01-30 | 2015-01-28 | 2.700 | 5,243,200 | +10,000 | 2.60% | 14,156,640 |
| 2015-01-29 | 2015-01-27 | 2.750 | 5,233,200 | -1,600 | 2.60% | 14,391,300 |
| 2015-01-27 | 2015-01-23 | 2.700 | 5,234,800 | +10,000 | 2.60% | 14,133,960 |
| 2015-01-26 | 2015-01-22 | 2.700 | 5,224,800 | +200 | 2.60% | 14,106,960 |
| 2015-01-23 | 2015-01-21 | 2.700 | 5,224,600 | -6,000 | 2.60% | 14,106,420 |
| 2015-01-22 | 2015-01-20 | 2.750 | 5,230,600 | -5,000 | 2.60% | 14,384,150 |
| 2015-01-21 | 2015-01-19 | 2.700 | 5,235,600 | -61,600 | 2.60% | 14,136,120 |
| 2015-01-19 | 2015-01-15 | 2.850 | 5,297,200 | -60,800 | 2.63% | 15,097,020 |
| 2015-01-16 | 2015-01-14 | 2.850 | 5,358,000 | -200 | 2.66% | 15,270,300 |
| 2015-01-15 | 2015-01-13 | 2.850 | 5,358,200 | -87,600 | 2.66% | 15,270,870 |
| 2015-01-14 | 2015-01-12 | 2.900 | 5,445,800 | +1,000 | 2.71% | 15,792,820 |
| 2015-01-12 | 2015-01-08 | 2.850 | 5,444,800 | -50,000 | 2.70% | 15,517,680 |
| 2015-01-08 | 2015-01-06 | 2.900 | 5,494,800 | +400 | 2.73% | 15,934,920 |
| 2015-01-07 | 2015-01-05 | 2.900 | 5,494,400 | -23,000 | 2.73% | 15,933,760 |
| 2015-01-06 | 2015-01-02 | 2.900 | 5,517,400 | +800 | 2.74% | 16,000,460 |
| 2015-01-05 | 2014-12-31 | 2.900 | 5,516,600 | +25,000 | 2.74% | 15,998,140 |
| 2015-01-02 | 2014-12-29 | 2.900 | 5,491,600 | -32,000 | 2.73% | 15,925,640 |
| 2014-12-30 | 2014-12-24 | 2.900 | 5,523,600 | +2,600 | 2.74% | 16,018,440 |
| 2014-12-29 | 2014-12-22 | 2.900 | 5,521,000 | -51,200 | 2.74% | 16,010,900 |
| 2014-12-23 | 2014-12-19 | 2.900 | 5,572,200 | +6,000 | 2.77% | 16,159,380 |
| 2014-12-22 | 2014-12-18 | 2.900 | 5,566,200 | +37,600 | 2.77% | 16,141,980 |
| 2014-12-19 | 2014-12-17 | 2.900 | 5,528,600 | -2,000 | 2.75% | 16,032,940 |
| 2014-12-18 | 2014-12-16 | 2.850 | 5,530,600 | +8,200 | 2.75% | 15,762,210 |
| 2014-12-12 | 2014-12-10 | 3.050 | 5,522,400 | -17,600 | 2.74% | 16,843,320 |
| 2014-12-11 | 2014-12-09 | 3.000 | 5,540,000 | -201,000 | 2.75% | 16,620,000 |
| 2014-12-10 | 2014-12-08 | 3.000 | 5,741,000 | -331,200 | 2.85% | 17,223,000 |
| 2014-12-09 | 2014-12-05 | 3.100 | 6,072,200 | +10,400 | 3.02% | 18,823,820 |
| 2014-12-08 | 2014-12-04 | 3.100 | 6,061,800 | -14,600 | 3.01% | 18,791,580 |
| 2014-12-05 | 2014-12-03 | 3.250 | 6,076,400 | +400 | 3.02% | 19,748,300 |
| 2014-12-04 | 2014-12-02 | 3.300 | 6,076,000 | +1,000 | 3.02% | 20,050,800 |
| 2014-12-03 | 2014-12-01 | 3.200 | 6,075,000 | +57,400 | 3.02% | 19,440,000 |
| 2014-12-02 | 2014-11-28 | 3.250 | 6,017,600 | +51,600 | 2.99% | 19,557,200 |
| 2014-12-01 | 2014-11-27 | 3.250 | 5,966,000 | +400 | 2.96% | 19,389,500 |
| 2014-11-28 | 2014-11-26 | 3.350 | 5,965,600 | +24,000 | 2.96% | 19,984,760 |
| 2014-11-27 | 2014-11-25 | 3.400 | 5,941,600 | -1,400 | 2.95% | 20,201,440 |
| 2014-11-26 | 2014-11-24 | 3.300 | 5,943,000 | -47,800 | 2.95% | 19,611,900 |
| 2014-11-25 | 2014-11-21 | 3.350 | 5,990,800 | +33,600 | 2.98% | 20,069,180 |
| 2014-11-24 | 2014-11-20 | 3.400 | 5,957,200 | +28,000 | 2.96% | 20,254,480 |
| 2014-11-21 | 2014-11-19 | 3.300 | 5,929,200 | -109,000 | 2.95% | 19,566,360 |
| 2014-11-20 | 2014-11-18 | 3.350 | 6,038,200 | -99,600 | 3.00% | 20,227,970 |
| 2014-11-19 | 2014-11-17 | 3.400 | 6,137,800 | -21,000 | 3.05% | 20,868,520 |
| 2014-11-18 | 2014-11-14 | 3.400 | 6,158,800 | +50,800 | 3.06% | 20,939,920 |
| 2014-11-17 | 2014-11-13 | 3.400 | 6,108,000 | +1,000 | 3.03% | 20,767,200 |
| 2014-11-14 | 2014-11-12 | 3.450 | 6,107,000 | +9,400 | 3.03% | 21,069,150 |
| 2014-11-12 | 2014-11-10 | 3.450 | 6,097,600 | +52,600 | 3.03% | 21,036,720 |
| 2014-11-07 | 2014-11-05 | 3.300 | 6,045,000 | +800 | 3.00% | 19,948,500 |
| 2014-11-06 | 2014-11-04 | 3.300 | 6,044,200 | +50,000 | 3.00% | 19,945,860 |
| 2014-11-05 | 2014-11-03 | 3.300 | 5,994,200 | -5,000 | 2.98% | 19,780,860 |
| 2014-11-03 | 2014-10-30 | 3.300 | 5,999,200 | +108,600 | 2.98% | 19,797,360 |
| 2014-10-31 | 2014-10-29 | 3.300 | 5,890,600 | +1,000 | 2.93% | 19,438,980 |
| 2014-10-30 | 2014-10-28 | 3.300 | 5,889,600 | +200 | 2.93% | 19,435,680 |
| 2014-10-29 | 2014-10-27 | 3.250 | 5,889,400 | -150,000 | 2.93% | 19,140,550 |
| 2014-10-28 | 2014-10-24 | 3.350 | 6,039,400 | -130,400 | 3.00% | 20,231,990 |
| 2014-10-24 | 2014-10-22 | 3.350 | 6,169,800 | +73,800 | 3.06% | 20,668,830 |
| 2014-10-23 | 2014-10-21 | 3.350 | 6,096,000 | +11,000 | 3.03% | 20,421,600 |
| 2014-10-22 | 2014-10-20 | 3.400 | 6,085,000 | -4,400 | 3.02% | 20,689,000 |
| 2014-10-21 | 2014-10-17 | 3.400 | 6,089,400 | +24,000 | 3.03% | 20,703,960 |
| 2014-10-20 | 2014-10-16 | 3.400 | 6,065,400 | +88,000 | 3.01% | 20,622,360 |
| 2014-10-17 | 2014-10-15 | 3.350 | 5,977,400 | +3,400 | 2.97% | 20,024,290 |
| 2014-10-16 | 2014-10-14 | 3.450 | 5,974,000 | +18,800 | 2.97% | 20,610,300 |
| 2014-10-15 | 2014-10-13 | 3.400 | 5,955,200 | +30,600 | 2.96% | 20,247,680 |
| 2014-10-13 | 2014-10-09 | 3.350 | 5,924,600 | +600 | 2.94% | 19,847,410 |
| 2014-10-09 | 2014-10-07 | 3.350 | 5,924,000 | +8,400 | 2.94% | 19,845,400 |
| 2014-10-08 | 2014-10-06 | 3.350 | 5,915,600 | +1,200 | 2.94% | 19,817,260 |
| 2014-10-07 | 2014-10-03 | 3.350 | 5,914,400 | -7,000 | 2.94% | 19,813,240 |
| 2014-10-06 | 2014-09-30 | 3.400 | 5,921,400 | +100,000 | 2.94% | 20,132,760 |
| 2014-10-03 | 2014-09-29 | 3.450 | 5,821,400 | +102,000 | 2.89% | 20,083,830 |
| 2014-09-30 | 2014-09-26 | 3.450 | 5,719,400 | +6,800 | 2.84% | 19,731,930 |
| 2014-09-29 | 2014-09-25 | 3.450 | 5,712,600 | +48,600 | 2.84% | 19,708,470 |
| 2014-09-26 | 2014-09-24 | 3.450 | 5,664,000 | +150,400 | 2.81% | 19,540,800 |
| 2014-09-25 | 2014-09-23 | 3.500 | 5,513,600 | +148,600 | 2.74% | 19,297,600 |
| 2014-09-24 | 2014-09-22 | 3.500 | 5,365,000 | +49,000 | 2.67% | 18,777,500 |
| 2014-09-23 | 2014-09-19 | 3.350 | 5,316,000 | +20,600 | 2.64% | 17,808,600 |
| 2014-09-22 | 2014-09-18 | 3.400 | 5,295,400 | +6,400 | 2.63% | 18,004,360 |
| 2014-09-19 | 2014-09-17 | 3.400 | 5,289,000 | +10,200 | 2.63% | 17,982,600 |
| 2014-09-17 | 2014-09-15 | 3.450 | 5,278,800 | +9,000 | 2.62% | 18,211,860 |
| 2014-09-16 | 2014-09-12 | 3.450 | 5,269,800 | +45,400 | 2.62% | 18,180,810 |
| 2014-09-15 | 2014-09-11 | 3.450 | 5,224,400 | +52,400 | 2.60% | 18,024,180 |
| 2014-09-11 | 2014-09-08 | 3.450 | 5,172,000 | +10,000 | 2.57% | 17,843,400 |
| 2014-09-10 | 2014-09-05 | 3.500 | 5,162,000 | +100,000 | 2.56% | 18,067,000 |
| 2014-09-05 | 2014-09-03 | 3.300 | 5,062,000 | -31,600 | 2.51% | 16,704,600 |
| 2014-09-02 | 2014-08-29 | 3.150 | 5,093,600 | +61,000 | 2.53% | 16,044,840 |
| 2014-09-01 | 2014-08-28 | 3.300 | 5,032,600 | +54,000 | 2.50% | 16,607,580 |
| 2014-08-29 | 2014-08-27 | 3.400 | 4,978,600 | -10,000 | 2.47% | 16,927,240 |
| 2014-08-28 | 2014-08-26 | 3.450 | 4,988,600 | +10,000 | 2.48% | 17,210,670 |
| 2014-08-26 | 2014-08-22 | 3.550 | 4,978,600 | +54,600 | 2.47% | 17,674,030 |
| 2014-08-25 | 2014-08-21 | 3.550 | 4,924,000 | -43,200 | 2.45% | 17,480,200 |
| 2014-08-22 | 2014-08-20 | 3.450 | 4,967,200 | -37,000 | 2.47% | 17,136,840 |
| 2014-08-21 | 2014-08-19 | 3.500 | 5,004,200 | +51,400 | 2.49% | 17,514,700 |
| 2014-08-20 | 2014-08-18 | 3.600 | 4,952,800 | +45,400 | 2.46% | 17,830,080 |
| 2014-08-19 | 2014-08-15 | 3.550 | 4,907,400 | +5,200 | 2.44% | 17,421,270 |
| 2014-08-18 | 2014-08-14 | 3.550 | 4,902,200 | +1,600 | 2.44% | 17,402,810 |
| 2014-08-15 | 2014-08-13 | 3.500 | 4,900,600 | +111,600 | 2.43% | 17,152,100 |
| 2014-08-08 | 2014-08-06 | 3.550 | 4,789,000 | -1,400 | 2.38% | 17,000,950 |
| 2014-08-06 | 2014-08-04 | 3.500 | 4,790,400 | +120,800 | 2.38% | 16,766,400 |
| 2014-08-01 | 2014-07-30 | 3.400 | 4,669,600 | -70,400 | 2.32% | 15,876,640 |
| 2014-07-31 | 2014-07-29 | 3.450 | 4,740,000 | +382,000 | 2.35% | 16,353,000 |
| 2014-07-30 | 2014-07-28 | 3.400 | 4,358,000 | +21,400 | 2.16% | 14,817,200 |
| 2014-07-29 | 2014-07-25 | 3.350 | 4,336,600 | -1,400 | 2.15% | 14,527,610 |
| 2014-07-24 | 2014-07-22 | 3.250 | 4,338,000 | +4,000 | 2.15% | 14,098,500 |
| 2014-07-22 | 2014-07-18 | 3.200 | 4,334,000 | -1,000 | 2.15% | 13,868,800 |
| 2014-07-16 | 2014-07-14 | 3.250 | 4,335,000 | -10,000 | 2.15% | 14,088,750 |
| 2014-07-15 | 2014-07-11 | 3.250 | 4,345,000 | -2,000 | 2.16% | 14,121,250 |
| 2014-07-04 | 2014-07-02 | 3.250 | 4,347,000 | +40,000 | 2.16% | 14,127,750 |
| 2014-06-24 | 2014-06-20 | 3.150 | 4,307,000 | -20,000 | 2.14% | 13,567,050 |
| 2014-06-23 | 2014-06-19 | 3.300 | 4,327,000 | +17,000 | 2.15% | 14,279,100 |
| 2014-06-18 | 2014-06-16 | 3.300 | 4,310,000 | -20,000 | 2.14% | 14,223,000 |
| 2014-06-17 | 2014-06-13 | 3.150 | 4,330,000 | -5,000 | 2.15% | 13,639,500 |
| 2014-06-16 | 2014-06-12 | 3.200 | 4,335,000 | +11,000 | 2.15% | 13,872,000 |
| 2014-06-10 | 2014-06-06 | 3.200 | 4,324,000 | -40,000 | 2.15% | 13,836,800 |
| 2014-06-09 | 2014-06-05 | 3.150 | 4,364,000 | -44,000 | 2.17% | 13,746,600 |
| 2014-06-06 | 2014-06-04 | 2.950 | 4,408,000 | -10,000 | 2.19% | 13,003,600 |
| 2014-06-05 | 2014-06-03 | 2.900 | 4,418,000 | +10,400 | 2.19% | 12,812,200 |
| 2014-06-04 | 2014-05-30 | 3.150 | 4,407,600 | -10,800 | 2.19% | 13,883,940 |
| 2014-05-30 | 2014-05-28 | 3.000 | 4,418,400 | +26,800 | 2.19% | 13,255,200 |
| 2014-05-28 | 2014-05-26 | 3.000 | 4,391,600 | -350,000 | 2.18% | 13,174,800 |
| 2014-05-27 | 2014-05-23 | 3.000 | 4,741,600 | +800 | 2.36% | 14,224,800 |
| 2014-05-20 | 2014-05-16 | 2.950 | 4,740,800 | -1,000 | 2.36% | 13,985,360 |
| 2014-05-13 | 2014-05-09 | 3.000 | 4,741,800 | +13,200 | 2.36% | 14,225,400 |
| 2014-05-05 | 2014-04-30 | 3.350 | 4,728,600 | +18,000 | 2.35% | 15,840,810 |
| 2014-04-29 | 2014-04-25 | 3.350 | 4,710,600 | -3,000 | 2.34% | 15,780,510 |
| 2014-04-28 | 2014-04-24 | 3.350 | 4,713,600 | -30,000 | 2.34% | 15,790,560 |
| 2014-04-25 | 2014-04-23 | 3.300 | 4,743,600 | -3,000 | 2.36% | 15,653,880 |
| 2014-04-24 | 2014-04-22 | 3.250 | 4,746,600 | +2,000 | 2.36% | 15,426,450 |
| 2014-04-17 | 2014-04-15 | 3.300 | 4,744,600 | +2,000 | 2.36% | 15,657,180 |
| 2014-04-16 | 2014-04-14 | 3.350 | 4,742,600 | -10,000 | 2.36% | 15,887,710 |
| 2014-04-15 | 2014-04-11 | 3.400 | 4,752,600 | +11,200 | 2.36% | 16,158,840 |
| 2014-04-14 | 2014-04-10 | 3.450 | 4,741,400 | -67,000 | 2.36% | 16,357,830 |
| 2014-04-11 | 2014-04-09 | 3.400 | 4,808,400 | -9,200 | 2.39% | 16,348,560 |
| 2014-04-10 | 2014-04-08 | 3.400 | 4,817,600 | +3,000 | 2.39% | 16,379,840 |
| 2014-04-09 | 2014-04-07 | 3.400 | 4,814,600 | -76,000 | 2.39% | 16,369,640 |
| 2014-04-08 | 2014-04-04 | 3.400 | 4,890,600 | -21,200 | 2.43% | 16,628,040 |
| 2014-04-07 | 2014-04-03 | 3.400 | 4,911,800 | -400 | 2.44% | 16,700,120 |
| 2014-04-04 | 2014-04-02 | 3.350 | 4,912,200 | +1,000 | 2.44% | 16,455,870 |
| 2014-04-03 | 2014-04-01 | 3.350 | 4,911,200 | -17,400 | 2.44% | 16,452,520 |
| 2014-04-02 | 2014-03-31 | 3.350 | 4,928,600 | +52,400 | 2.45% | 16,510,810 |
| 2014-04-01 | 2014-03-28 | 3.400 | 4,876,200 | -2,200 | 2.42% | 16,579,080 |
| 2014-03-31 | 2014-03-27 | 3.400 | 4,878,400 | +17,800 | 2.42% | 16,586,560 |
| 2014-03-28 | 2014-03-26 | 3.400 | 4,860,600 | +36,000 | 2.41% | 16,526,040 |
| 2014-03-26 | 2014-03-24 | 3.650 | 4,824,600 | +1,200 | 2.40% | 17,609,790 |
| 2014-03-25 | 2014-03-21 | 3.550 | 4,823,400 | +34,400 | 2.40% | 17,123,070 |
| 2014-03-24 | 2014-03-20 | 3.550 | 4,789,000 | +25,000 | 2.38% | 17,000,950 |
| 2014-03-20 | 2014-03-18 | 3.500 | 4,764,000 | +55,800 | 2.37% | 16,674,000 |
| 2014-03-19 | 2014-03-17 | 3.550 | 4,708,200 | -20,000 | 2.34% | 16,714,110 |
| 2014-03-18 | 2014-03-14 | 3.550 | 4,728,200 | +11,600 | 2.35% | 16,785,110 |
| 2014-03-17 | 2014-03-13 | 3.600 | 4,716,600 | -64,000 | 2.34% | 16,979,760 |
| 2014-03-14 | 2014-03-12 | 3.550 | 4,780,600 | +7,800 | 2.37% | 16,971,130 |
| 2014-03-13 | 2014-03-11 | 3.600 | 4,772,800 | +28,000 | 2.37% | 17,182,080 |
| 2014-03-12 | 2014-03-10 | 3.550 | 4,744,800 | +800 | 2.36% | 16,844,040 |
| 2014-03-10 | 2014-03-06 | 3.500 | 4,744,000 | -6,000 | 2.36% | 16,604,000 |
| 2014-03-07 | 2014-03-05 | 3.500 | 4,750,000 | +24,200 | 2.36% | 16,625,000 |
| 2014-03-06 | 2014-03-04 | 3.500 | 4,725,800 | +21,400 | 2.35% | 16,540,300 |
| 2014-03-05 | 2014-03-03 | 3.500 | 4,704,400 | +187,000 | 2.34% | 16,465,400 |
| 2014-03-04 | 2014-02-28 | 3.450 | 4,517,400 | -100,200 | 2.24% | 15,585,030 |
| 2014-03-03 | 2014-02-27 | 3.500 | 4,617,600 | +17,200 | 2.29% | 16,161,600 |
| 2014-02-28 | 2014-02-26 | 3.500 | 4,600,400 | +10,000 | 2.29% | 16,101,400 |
| 2014-02-27 | 2014-02-25 | 3.500 | 4,590,400 | +112,000 | 2.28% | 16,066,400 |
| 2014-02-26 | 2014-02-24 | 3.450 | 4,478,400 | +30,000 | 2.22% | 15,450,480 |
| 2014-02-20 | 2014-02-18 | 3.450 | 4,448,400 | -10,000 | 2.21% | 15,346,980 |
| 2014-02-19 | 2014-02-17 | 3.550 | 4,458,400 | +2,000 | 2.21% | 15,827,320 |
| 2014-02-18 | 2014-02-14 | 3.650 | 4,456,400 | -10,000 | 2.21% | 16,265,860 |
| 2014-02-17 | 2014-02-13 | 3.550 | 4,466,400 | -18,000 | 2.22% | 15,855,720 |
| 2014-02-11 | 2014-02-07 | 3.450 | 4,484,400 | -1,000 | 2.23% | 15,471,180 |
| 2014-02-10 | 2014-02-06 | 3.400 | 4,485,400 | -20,800 | 2.23% | 15,250,360 |
| 2014-02-06 | 2014-02-04 | 3.300 | 4,506,200 | -3,000 | 2.24% | 14,870,460 |
| 2014-02-05 | 2014-01-30 | 3.350 | 4,509,200 | -7,000 | 2.24% | 15,105,820 |
| 2014-01-29 | 2014-01-27 | 3.400 | 4,516,200 | +200 | 2.24% | 15,355,080 |
| 2014-01-28 | 2014-01-24 | 3.550 | 4,516,000 | +24,000 | 2.24% | 16,031,800 |
| 2014-01-27 | 2014-01-23 | 3.650 | 4,492,000 | +25,000 | 2.23% | 16,395,800 |
| 2014-01-24 | 2014-01-22 | 3.650 | 4,467,000 | +7,200 | 2.22% | 16,304,550 |
| 2014-01-23 | 2014-01-21 | 3.700 | 4,459,800 | -10,000 | 2.22% | 16,501,260 |
| 2014-01-22 | 2014-01-20 | 3.650 | 4,469,800 | +12,000 | 2.22% | 16,314,770 |
| 2014-01-20 | 2014-01-16 | 3.750 | 4,457,800 | -9,600 | 2.21% | 16,716,750 |
| 2014-01-17 | 2014-01-15 | 3.650 | 4,467,400 | +5,200 | 2.22% | 16,306,010 |
| 2014-01-16 | 2014-01-14 | 3.650 | 4,462,200 | +12,000 | 2.22% | 16,287,030 |
| 2014-01-15 | 2014-01-13 | 3.650 | 4,450,200 | +4,800 | 2.21% | 16,243,230 |
| 2014-01-14 | 2014-01-10 | 3.750 | 4,445,400 | -3,000 | 2.21% | 16,670,250 |
| 2014-01-13 | 2014-01-09 | 3.750 | 4,448,400 | -50,400 | 2.21% | 16,681,500 |
| 2014-01-10 | 2014-01-08 | 3.800 | 4,498,800 | -38,600 | 2.23% | 17,095,440 |
| 2014-01-09 | 2014-01-07 | 3.800 | 4,537,400 | -6,000 | 2.25% | 17,242,120 |
| 2014-01-08 | 2014-01-06 | 3.800 | 4,543,400 | -6,800 | 2.26% | 17,264,920 |
| 2014-01-06 | 2014-01-02 | 3.950 | 4,550,200 | -37,600 | 2.26% | 17,973,290 |
| 2014-01-03 | 2013-12-31 | 4.000 | 4,587,800 | +5,000 | 2.28% | 18,351,200 |
| 2014-01-02 | 2013-12-27 | 3.900 | 4,582,800 | -6,800 | 2.28% | 17,872,920 |
| 2013-12-27 | 2013-12-20 | 3.700 | 4,589,600 | +59,600 | 2.28% | 16,981,520 |
| 2013-12-23 | 2013-12-19 | 3.850 | 4,530,000 | +9,000 | 2.25% | 17,440,500 |
| 2013-12-20 | 2013-12-18 | 3.800 | 4,521,000 | +800 | 2.25% | 17,179,800 |
| 2013-12-19 | 2013-12-17 | 3.750 | 4,520,200 | +12,600 | 2.25% | 16,950,750 |
| 2013-12-18 | 2013-12-16 | 3.650 | 4,507,600 | +54,000 | 2.24% | 16,452,740 |
| 2013-12-16 | 2013-12-12 | 3.850 | 4,453,600 | +17,000 | 2.21% | 17,146,360 |
| 2013-12-13 | 2013-12-11 | 4.000 | 4,436,600 | +9,000 | 2.20% | 17,746,400 |
| 2013-12-12 | 2013-12-10 | 4.200 | 4,427,600 | -6,000 | 2.20% | 18,595,920 |
| 2013-12-11 | 2013-12-09 | 4.300 | 4,433,600 | -5,400 | 2.20% | 19,064,480 |
| 2013-12-10 | 2013-12-06 | 4.350 | 4,439,000 | +7,000 | 2.21% | 19,309,650 |
| 2013-12-09 | 2013-12-05 | 4.400 | 4,432,000 | -13,000 | 2.20% | 19,500,800 |
| 2013-12-06 | 2013-12-04 | 4.400 | 4,445,000 | +9,800 | 2.21% | 19,558,000 |
| 2013-12-05 | 2013-12-03 | 4.450 | 4,435,200 | -122,000 | 2.20% | 19,736,640 |
| 2013-12-04 | 2013-12-02 | 4.000 | 4,557,200 | +9,400 | 2.26% | 18,228,800 |
| 2013-12-03 | 2013-11-29 | 4.150 | 4,547,800 | +19,000 | 2.26% | 18,873,370 |
| 2013-12-02 | 2013-11-28 | 4.300 | 4,528,800 | +6,000 | 2.25% | 19,473,840 |
| 2013-11-29 | 2013-11-27 | 4.350 | 4,522,800 | -9,000 | 2.25% | 19,674,180 |
| 2013-11-28 | 2013-11-26 | 4.500 | 4,531,800 | -38,000 | 2.25% | 20,393,100 |
| 2013-11-27 | 2013-11-25 | 4.350 | 4,569,800 | -471,600 | 2.27% | 19,878,630 |
| 2013-11-26 | 2013-11-22 | 4.400 | 5,041,400 | -2,200 | 2.50% | 22,182,160 |
| 2013-11-25 | 2013-11-21 | 4.100 | 5,043,600 | -58,200 | 2.51% | 20,678,760 |
| 2013-11-22 | 2013-11-20 | 4.050 | 5,101,800 | -3,000 | 2.53% | 20,662,290 |
| 2013-11-20 | 2013-11-18 | 3.750 | 5,104,800 | -5,000 | 2.54% | 19,143,000 |
| 2013-11-18 | 2013-11-14 | 3.600 | 5,109,800 | -55,000 | 2.54% | 18,395,280 |
| 2013-11-15 | 2013-11-13 | 3.500 | 5,164,800 | +3,000 | 2.57% | 18,076,800 |
| 2013-11-14 | 2013-11-12 | 3.500 | 5,161,800 | -562,600 | 2.56% | 18,066,300 |
| 2013-11-13 | 2013-11-11 | 3.600 | 5,724,400 | +5,000 | 2.84% | 20,607,840 |
| 2013-11-12 | 2013-11-08 | 3.600 | 5,719,400 | -6,000 | 2.84% | 20,589,840 |
| 2013-11-11 | 2013-11-07 | 3.650 | 5,725,400 | -2,800 | 2.84% | 20,897,710 |
| 2013-11-08 | 2013-11-06 | 3.650 | 5,728,200 | -2,000 | 2.85% | 20,907,930 |
| 2013-11-07 | 2013-11-05 | 3.650 | 5,730,200 | -3,600 | 2.85% | 20,915,230 |
| 2013-11-06 | 2013-11-04 | 3.700 | 5,733,800 | +2,000 | 2.85% | 21,215,060 |
| 2013-11-05 | 2013-11-01 | 3.850 | 5,731,800 | -43,200 | 2.85% | 22,067,430 |
| 2013-11-04 | 2013-10-31 | 3.800 | 5,775,000 | -32,600 | 2.87% | 21,945,000 |
| 2013-11-01 | 2013-10-30 | 3.900 | 5,807,600 | +3,000 | 2.89% | 22,649,640 |
| 2013-10-30 | 2013-10-28 | 3.750 | 5,804,600 | +5,000 | 2.88% | 21,767,250 |
| 2013-10-29 | 2013-10-25 | 3.850 | 5,799,600 | +28,000 | 2.88% | 22,328,460 |
| 2013-10-28 | 2013-10-24 | 3.850 | 5,771,600 | -3,000 | 2.87% | 22,220,660 |
| 2013-10-25 | 2013-10-23 | 3.950 | 5,774,600 | -11,000 | 2.87% | 22,809,670 |
| 2013-10-24 | 2013-10-22 | 4.200 | 5,785,600 | -6,200 | 2.87% | 24,299,520 |
| 2013-10-23 | 2013-10-21 | 4.050 | 5,791,800 | +606,000 | 2.88% | 23,456,790 |
| 2013-10-22 | 2013-10-18 | 3.700 | 5,185,800 | +7,400 | 2.58% | 19,187,460 |
| 2013-10-17 | 2013-10-15 | 3.550 | 5,178,400 | -24,000 | 2.57% | 18,383,320 |
| 2013-10-16 | 2013-10-11 | 3.650 | 5,202,400 | -12,800 | 2.58% | 18,988,760 |
| 2013-10-11 | 2013-10-09 | 3.450 | 5,215,200 | +3,600 | 2.59% | 17,992,440 |
| 2013-10-10 | 2013-10-08 | 3.450 | 5,211,600 | +95,000 | 2.59% | 17,980,020 |
| 2013-10-09 | 2013-10-07 | 3.300 | 5,116,600 | -16,400 | 2.54% | 16,884,780 |
| 2013-10-03 | 2013-09-30 | 3.250 | 5,133,000 | +81,200 | 2.55% | 16,682,250 |
| 2013-10-02 | 2013-09-27 | 3.250 | 5,051,800 | +50,600 | 2.51% | 16,418,350 |
| 2013-09-27 | 2013-09-25 | 3.300 | 5,001,200 | -800 | 2.48% | 16,503,960 |
| 2013-09-26 | 2013-09-24 | 3.300 | 5,002,000 | -27,000 | 2.48% | 16,506,600 |
| 2013-09-25 | 2013-09-23 | 3.300 | 5,029,000 | +28,000 | 2.50% | 16,595,700 |
| 2013-09-24 | 2013-09-19 | 3.300 | 5,001,000 | +18,800 | 2.48% | 16,503,300 |
| 2013-09-23 | 2013-09-18 | 3.350 | 4,982,200 | -15,000 | 2.47% | 16,690,370 |
| 2013-09-19 | 2013-09-17 | 3.300 | 4,997,200 | +15,000 | 2.48% | 16,490,760 |
| 2013-09-18 | 2013-09-16 | 3.350 | 4,982,200 | -2,000 | 2.47% | 16,690,370 |
| 2013-09-16 | 2013-09-12 | 3.350 | 4,984,200 | +39,400 | 2.48% | 16,697,070 |
| 2013-09-13 | 2013-09-11 | 3.350 | 4,944,800 | +101,600 | 2.46% | 16,565,080 |
| 2013-09-12 | 2013-09-10 | 3.250 | 4,843,200 | +32,200 | 2.41% | 15,740,400 |
| 2013-09-11 | 2013-09-09 | 3.250 | 4,811,000 | +26,200 | 2.39% | 15,635,750 |
| 2013-09-10 | 2013-09-06 | 3.250 | 4,784,800 | -88,800 | 2.38% | 15,550,600 |
| 2013-09-09 | 2013-09-05 | 3.250 | 4,873,600 | +19,000 | 2.42% | 15,839,200 |
| 2013-09-06 | 2013-09-04 | 3.300 | 4,854,600 | +10,000 | 2.41% | 16,020,180 |
| 2013-09-05 | 2013-09-03 | 3.300 | 4,844,600 | +8,000 | 2.41% | 15,987,180 |
| 2013-09-04 | 2013-09-02 | 3.350 | 4,836,600 | -13,000 | 2.40% | 16,202,610 |
| 2013-09-03 | 2013-08-30 | 3.350 | 4,849,600 | +60,400 | 2.41% | 16,246,160 |
| 2013-09-02 | 2013-08-29 | 3.350 | 4,789,200 | +17,000 | 2.38% | 16,043,820 |
| 2013-08-30 | 2013-08-28 | 3.450 | 4,772,200 | +8,000 | 2.37% | 16,464,090 |
| 2013-08-29 | 2013-08-27 | 3.550 | 4,764,200 | -20,000 | 2.37% | 16,912,910 |
| 2013-08-26 | 2013-08-22 | 3.550 | 4,784,200 | +30,000 | 2.38% | 16,983,910 |
| 2013-08-23 | 2013-08-21 | 3.600 | 4,754,200 | +4,600 | 2.36% | 17,115,120 |
| 2013-08-21 | 2013-08-19 | 3.750 | 4,749,600 | -11,000 | 2.36% | 17,811,000 |
| 2013-08-20 | 2013-08-16 | 3.650 | 4,760,600 | +5,400 | 2.36% | 17,376,190 |
| 2013-08-19 | 2013-08-15 | 3.600 | 4,755,200 | +18,000 | 2.36% | 17,118,720 |
| 2013-08-16 | 2013-08-13 | 3.600 | 4,737,200 | +51,400 | 2.35% | 17,053,920 |
| 2013-08-15 | 2013-08-12 | 3.600 | 4,685,800 | +56,400 | 2.33% | 16,868,880 |
| 2013-08-13 | 2013-08-09 | 3.450 | 4,629,400 | +13,400 | 2.30% | 15,971,430 |
| 2013-08-12 | 2013-08-08 | 3.450 | 4,616,000 | -5,400 | 2.29% | 15,925,200 |
| 2013-08-09 | 2013-08-07 | 3.450 | 4,621,400 | +19,200 | 2.30% | 15,943,830 |
| 2013-08-08 | 2013-08-06 | 3.500 | 4,602,200 | +8,000 | 2.29% | 16,107,700 |
| 2013-08-07 | 2013-08-05 | 3.400 | 4,594,200 | +36,000 | 2.28% | 15,620,280 |
| 2013-08-01 | 2013-07-30 | 3.350 | 4,558,200 | +4,000 | 2.26% | 15,269,970 |
| 2013-07-31 | 2013-07-29 | 3.400 | 4,554,200 | +90,000 | 2.26% | 15,484,280 |
| 2013-07-30 | 2013-07-26 | 3.550 | 4,464,200 | -600 | 2.22% | 15,847,910 |
| 2013-07-29 | 2013-07-25 | 3.400 | 4,464,800 | -55,000 | 2.22% | 15,180,320 |
| 2013-07-26 | 2013-07-24 | 3.400 | 4,519,800 | -195,000 | 2.25% | 15,367,320 |
| 2013-07-25 | 2013-07-23 | 3.450 | 4,714,800 | -130,200 | 2.34% | 16,266,060 |
| 2013-07-24 | 2013-07-22 | 3.450 | 4,845,000 | -30,000 | 2.41% | 16,715,250 |
| 2013-07-23 | 2013-07-19 | 3.450 | 4,875,000 | -100,000 | 2.42% | 16,818,750 |
| 2013-07-22 | 2013-07-18 | 3.500 | 4,975,000 | -192,000 | 2.47% | 17,412,500 |
| 2013-07-19 | 2013-07-17 | 3.550 | 5,167,000 | -18,000 | 2.57% | 18,342,850 |
| 2013-07-18 | 2013-07-16 | 3.500 | 5,185,000 | -172,400 | 2.58% | 18,147,500 |
| 2013-07-17 | 2013-07-15 | 3.450 | 5,357,400 | +38,200 | 2.66% | 18,483,030 |
| 2013-07-16 | 2013-07-12 | 3.950 | 5,319,200 | -5,000 | 2.64% | 21,010,840 |
| 2013-07-15 | 2013-07-11 | 3.950 | 5,324,200 | +65,000 | 2.64% | 21,030,590 |
| 2013-07-11 | 2013-07-09 | 3.800 | 5,259,200 | +50,000 | 2.61% | 19,984,960 |
| 2013-07-10 | 2013-07-08 | 3.800 | 5,209,200 | -13,400 | 2.59% | 19,794,960 |
| 2013-07-09 | 2013-07-05 | 3.900 | 5,222,600 | -1,800 | 2.59% | 20,368,140 |
| 2013-07-08 | 2013-07-04 | 3.850 | 5,224,400 | +11,400 | 2.60% | 20,113,940 |
| 2013-07-05 | 2013-07-03 | 3.850 | 5,213,000 | +4,800 | 2.59% | 20,070,050 |
| 2013-07-02 | 2013-06-27 | 3.950 | 5,208,200 | -1,000 | 2.59% | 20,572,390 |
| 2013-06-28 | 2013-06-26 | 3.900 | 5,209,200 | -48,800 | 2.59% | 20,315,880 |
| 2013-06-27 | 2013-06-25 | 3.900 | 5,258,000 | -20,000 | 2.61% | 20,506,200 |
| 2013-06-26 | 2013-06-24 | 3.950 | 5,278,000 | +9,800 | 2.62% | 20,848,100 |
| 2013-06-25 | 2013-06-21 | 4.100 | 5,268,200 | +6,600 | 2.62% | 21,599,620 |
| 2013-06-24 | 2013-06-20 | 4.150 | 5,261,600 | +15,000 | 2.61% | 21,835,640 |
| 2013-06-20 | 2013-06-18 | 4.300 | 5,246,600 | +10,000 | 2.61% | 22,560,380 |
| 2013-06-17 | 2013-06-13 | 4.300 | 5,236,600 | -1,600 | 2.60% | 22,517,380 |
| 2013-06-14 | 2013-06-11 | 4.500 | 5,238,200 | +10,400 | 2.60% | 23,571,900 |
| 2013-06-13 | 2013-06-10 | 4.650 | 5,227,800 | -1,000 | 2.60% | 24,309,270 |
| 2013-06-11 | 2013-06-07 | 4.550 | 5,228,800 | -291,200 | 2.60% | 23,791,040 |
| 2013-06-10 | 2013-06-06 | 4.900 | 5,520,000 | +312,400 | 2.74% | 27,048,000 |
| 2013-06-07 | 2013-06-05 | 4.500 | 5,207,600 | +28,800 | 2.59% | 23,434,200 |
| 2013-06-05 | 2013-06-03 | 4.300 | 5,178,800 | +15,000 | 2.57% | 22,268,840 |
| 2013-06-04 | 2013-05-31 | 4.050 | 5,163,800 | +1,000 | 2.57% | 20,913,390 |
| 2013-06-03 | 2013-05-30 | 4.600 | 5,162,800 | +2,400 | 2.56% | 23,748,880 |
| 2013-05-30 | 2013-05-28 | 4.650 | 5,160,400 | +30,000 | 2.56% | 23,995,860 |
| 2013-05-29 | 2013-05-27 | 4.600 | 5,130,400 | -200 | 2.55% | 23,599,840 |
| 2013-05-27 | 2013-05-23 | 4.600 | 5,130,600 | +55,000 | 2.55% | 23,600,760 |
| 2013-05-23 | 2013-05-21 | 4.700 | 5,075,600 | +6,800 | 2.52% | 23,855,320 |
| 2013-05-22 | 2013-05-20 | 4.850 | 5,068,800 | -36,400 | 2.52% | 24,583,680 |
| 2013-05-21 | 2013-05-16 | 4.650 | 5,105,200 | -11,000 | 2.54% | 23,739,180 |
| 2013-05-20 | 2013-05-15 | 4.650 | 5,116,200 | -36,000 | 2.54% | 23,790,330 |
| 2013-05-16 | 2013-05-14 | 4.600 | 5,152,200 | +42,200 | 2.56% | 23,700,120 |
| 2013-05-15 | 2013-05-13 | 4.700 | 5,110,000 | -800 | 2.54% | 24,017,000 |
| 2013-05-14 | 2013-05-10 | 4.800 | 5,110,800 | -14,000 | 2.54% | 24,531,840 |
| 2013-05-13 | 2013-05-09 | 4.850 | 5,124,800 | +5,800 | 2.55% | 24,855,280 |
| 2013-05-10 | 2013-05-08 | 4.750 | 5,119,000 | +8,000 | 2.54% | 24,315,250 |
| 2013-05-09 | 2013-05-07 | 4.800 | 5,111,000 | -10,000 | 2.54% | 24,532,800 |
| 2013-05-08 | 2013-05-06 | 4.650 | 5,121,000 | -6,000 | 2.54% | 23,812,650 |
| 2013-05-07 | 2013-05-03 | 4.450 | 5,127,000 | +10,800 | 2.55% | 22,815,150 |
| 2013-05-06 | 2013-05-02 | 4.500 | 5,116,200 | -200 | 2.54% | 23,022,900 |
| 2013-05-03 | 2013-04-30 | 4.550 | 5,116,400 | +1,000 | 2.54% | 23,279,620 |
| 2013-05-02 | 2013-04-29 | 4.500 | 5,115,400 | -33,000 | 2.54% | 23,019,300 |
| 2013-04-29 | 2013-04-25 | 4.400 | 5,148,400 | +65,000 | 2.56% | 22,652,960 |
| 2013-04-26 | 2013-04-24 | 4.450 | 5,083,400 | +4,000 | 2.53% | 22,621,130 |
| 2013-04-25 | 2013-04-23 | 4.450 | 5,079,400 | +15,000 | 2.52% | 22,603,330 |
| 2013-04-24 | 2013-04-22 | 4.500 | 5,064,400 | -10,000 | 2.52% | 22,789,800 |
| 2013-04-23 | 2013-04-19 | 4.400 | 5,074,400 | +1,400 | 2.52% | 22,327,360 |
| 2013-04-22 | 2013-04-18 | 4.300 | 5,073,000 | +37,800 | 2.52% | 21,813,900 |
| 2013-04-18 | 2013-04-16 | 4.750 | 5,035,200 | +8,000 | 2.50% | 23,917,200 |
| 2013-04-17 | 2013-04-15 | 4.900 | 5,027,200 | +1,000 | 2.50% | 24,633,280 |
| 2013-04-16 | 2013-04-12 | 4.900 | 5,026,200 | +4,800 | 2.50% | 24,628,380 |
| 2013-04-15 | 2013-04-11 | 4.950 | 5,021,400 | -600 | 2.49% | 24,855,930 |
| 2013-04-12 | 2013-04-10 | 4.900 | 5,022,000 | -25,000 | 2.49% | 24,607,800 |
| 2013-04-10 | 2013-04-08 | 4.750 | 5,047,000 | -5,400 | 2.51% | 23,973,250 |
| 2013-04-09 | 2013-04-05 | 4.750 | 5,052,400 | +19,000 | 2.51% | 23,998,900 |
| 2013-04-08 | 2013-04-03 | 4.800 | 5,033,400 | +5,800 | 2.50% | 24,160,320 |
| 2013-04-05 | 2013-04-02 | 4.800 | 5,027,600 | +28,600 | 2.50% | 24,132,480 |
| 2013-04-03 | 2013-03-28 | 5.000 | 4,999,000 | +24,200 | 2.48% | 24,995,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 4,974,800 | +5,800 | 2.47% | 25,868,960 |
| 2013-03-28 | 2013-03-26 | 5.500 | 4,969,000 | +2,000 | 2.47% | 27,329,500 |
| 2013-03-27 | 2013-03-25 | 5.600 | 4,967,000 | +400 | 2.47% | 27,815,200 |
| 2013-03-26 | 2013-03-22 | 5.600 | 4,966,600 | +51,000 | 2.47% | 27,812,960 |
| 2013-03-25 | 2013-03-21 | 5.800 | 4,915,600 | +154,200 | 2.44% | 28,510,480 |
| 2013-03-22 | 2013-03-20 | 6.200 | 4,761,400 | +33,600 | 2.37% | 29,520,680 |
| 2013-03-21 | 2013-03-19 | 6.300 | 4,727,800 | +31,200 | 2.35% | 29,785,140 |
| 2013-03-20 | 2013-03-18 | 6.300 | 4,696,600 | +34,000 | 2.33% | 29,588,580 |
| 2013-03-19 | 2013-03-15 | 6.500 | 4,662,600 | +6,600 | 2.32% | 30,306,900 |
| 2013-03-18 | 2013-03-14 | 6.600 | 4,656,000 | -4,200 | 2.31% | 30,729,600 |
| 2013-03-15 | 2013-03-13 | 6.400 | 4,660,200 | +6,800 | 2.32% | 29,825,280 |
| 2013-03-14 | 2013-03-12 | 6.500 | 4,653,400 | +15,000 | 2.31% | 30,247,100 |
| 2013-03-13 | 2013-03-11 | 6.600 | 4,638,400 | +25,600 | 2.30% | 30,613,440 |
| 2013-03-12 | 2013-03-08 | 6.800 | 4,612,800 | -6,600 | 2.29% | 31,367,040 |
| 2013-03-11 | 2013-03-07 | 6.600 | 4,619,400 | +800 | 2.29% | 30,488,040 |
| 2013-03-08 | 2013-03-06 | 6.600 | 4,618,600 | +6,000 | 2.29% | 30,482,760 |
| 2013-03-06 | 2013-03-04 | 6.500 | 4,612,600 | +6,600 | 2.29% | 29,981,900 |
| 2013-03-05 | 2013-03-01 | 6.700 | 4,606,000 | -5,400 | 2.29% | 30,860,200 |
| 2013-03-04 | 2013-02-28 | 6.700 | 4,611,400 | +22,000 | 2.29% | 30,896,380 |
| 2013-03-01 | 2013-02-27 | 6.700 | 4,589,400 | +9,800 | 2.28% | 30,748,980 |
| 2013-02-28 | 2013-02-26 | 6.700 | 4,579,600 | +7,200 | 2.27% | 30,683,320 |
| 2013-02-27 | 2013-02-25 | 6.800 | 4,572,400 | +50,000 | 2.27% | 31,092,320 |
| 2013-02-26 | 2013-02-22 | 6.900 | 4,522,400 | +255,200 | 2.25% | 31,204,560 |
| 2013-02-25 | 2013-02-21 | 6.700 | 4,267,200 | +61,200 | 2.12% | 28,590,240 |
| 2013-02-22 | 2013-02-20 | 6.900 | 4,206,000 | +69,000 | 2.09% | 29,021,400 |
| 2013-02-21 | 2013-02-19 | 6.900 | 4,137,000 | +20,000 | 2.06% | 28,545,300 |
| 2013-02-20 | 2013-02-18 | 6.800 | 4,117,000 | -32,800 | 2.05% | 27,995,600 |
| 2013-02-19 | 2013-02-15 | 7.000 | 4,149,800 | +62,800 | 2.06% | 29,048,600 |
| 2013-02-18 | 2013-02-14 | 7.100 | 4,087,000 | +38,000 | 2.03% | 29,017,700 |
| 2013-02-15 | 2013-02-08 | 8.000 | 4,049,000 | +64,400 | 2.01% | 32,392,000 |
| 2013-02-14 | 2013-02-07 | 8.000 | 3,984,600 | +5,800 | 1.98% | 31,876,800 |
| 2013-02-08 | 2013-02-06 | 8.000 | 3,978,800 | +5,200 | 1.98% | 31,830,400 |
| 2013-02-07 | 2013-02-05 | 8.000 | 3,973,600 | +21,000 | 1.97% | 31,788,800 |
| 2013-02-06 | 2013-02-04 | 8.200 | 3,952,600 | +12,600 | 1.96% | 32,411,320 |
| 2013-02-05 | 2013-02-01 | 8.300 | 3,940,000 | +4,200 | 1.96% | 32,702,000 |
| 2013-02-04 | 2013-01-31 | 8.300 | 3,935,800 | +14,200 | 1.96% | 32,667,140 |
| 2013-02-01 | 2013-01-30 | 8.700 | 3,921,600 | -37,800 | 1.95% | 34,117,920 |
| 2013-01-31 | 2013-01-29 | 8.500 | 3,959,400 | -3,800 | 1.97% | 33,654,900 |
| 2013-01-30 | 2013-01-28 | 8.400 | 3,963,200 | -1,000 | 1.97% | 33,290,880 |
| 2013-01-29 | 2013-01-25 | 8.300 | 3,964,200 | -5,000 | 1.97% | 32,902,860 |
| 2013-01-28 | 2013-01-24 | 8.600 | 3,969,200 | -12,000 | 1.97% | 34,135,120 |
| 2013-01-25 | 2013-01-23 | 8.500 | 3,981,200 | -400 | 1.98% | 33,840,200 |
| 2013-01-24 | 2013-01-22 | 8.300 | 3,981,600 | +5,600 | 1.98% | 33,047,280 |
| 2013-01-23 | 2013-01-21 | 8.500 | 3,976,000 | +17,800 | 1.98% | 33,796,000 |
| 2013-01-22 | 2013-01-18 | 8.800 | 3,958,200 | +4,000 | 1.97% | 34,832,160 |
| 2013-01-21 | 2013-01-17 | 8.700 | 3,954,200 | +8,800 | 1.96% | 34,401,540 |
| 2013-01-18 | 2013-01-16 | 8.800 | 3,945,400 | -800 | 1.96% | 34,719,520 |
| 2013-01-17 | 2013-01-15 | 8.800 | 3,946,200 | -65,400 | 1.96% | 34,726,560 |
| 2013-01-15 | 2013-01-11 | 8.600 | 4,011,600 | -12,400 | 1.99% | 34,499,760 |
| 2013-01-14 | 2013-01-10 | 8.900 | 4,024,000 | -13,600 | 2.00% | 35,813,600 |
| 2013-01-11 | 2013-01-09 | 8.900 | 4,037,600 | -3,800 | 2.01% | 35,934,640 |
| 2013-01-10 | 2013-01-08 | 8.400 | 4,041,400 | -27,200 | 2.01% | 33,947,760 |
| 2013-01-09 | 2013-01-07 | 8.400 | 4,068,600 | -7,000 | 2.02% | 34,176,240 |
| 2013-01-08 | 2013-01-04 | 8.200 | 4,075,600 | +1,400 | 2.02% | 33,419,920 |
| 2013-01-07 | 2013-01-03 | 8.100 | 4,074,200 | -4,800 | 2.02% | 33,001,020 |
| 2013-01-04 | 2013-01-02 | 7.900 | 4,079,000 | +26,800 | 2.03% | 32,224,100 |
| 2013-01-03 | 2012-12-31 | 7.700 | 4,052,200 | +21,800 | 2.01% | 31,201,940 |
| 2013-01-02 | 2012-12-27 | 7.600 | 4,030,400 | +19,400 | 2.00% | 30,631,040 |
| 2012-12-28 | 2012-12-24 | 7.800 | 4,011,000 | -1,200 | 1.99% | 31,285,800 |
| 2012-12-27 | 2012-12-20 | 7.700 | 4,012,200 | +23,000 | 1.99% | 30,893,940 |
| 2012-12-21 | 2012-12-19 | 7.900 | 3,989,200 | -3,000 | 1.98% | 31,514,680 |
| 2012-12-20 | 2012-12-18 | 7.700 | 3,992,200 | -200 | 1.98% | 30,739,940 |
| 2012-12-19 | 2012-12-17 | 7.800 | 3,992,400 | +200 | 1.98% | 31,140,720 |
| 2012-12-18 | 2012-12-14 | 7.600 | 3,992,200 | -4,800 | 1.98% | 30,340,720 |
| 2012-12-17 | 2012-12-13 | 7.800 | 3,997,000 | -102,000 | 1.99% | 31,176,600 |
| 2012-12-14 | 2012-12-12 | 7.400 | 4,099,000 | -30,000 | 2.04% | 30,332,600 |
| 2012-12-13 | 2012-12-11 | 7.500 | 4,129,000 | +3,000 | 2.05% | 30,967,500 |
| 2012-12-12 | 2012-12-10 | 7.500 | 4,126,000 | +13,000 | 2.05% | 30,945,000 |
| 2012-12-11 | 2012-12-07 | 7.500 | 4,113,000 | +1,400 | 2.04% | 30,847,500 |
| 2012-12-07 | 2012-12-05 | 7.500 | 4,111,600 | +6,200 | 2.04% | 30,837,000 |
| 2012-12-06 | 2012-12-04 | 7.300 | 4,105,400 | +5,000 | 2.04% | 29,969,420 |
| 2012-12-05 | 2012-12-03 | 7.300 | 4,100,400 | +17,800 | 2.04% | 29,932,920 |
| 2012-12-04 | 2012-11-30 | 7.400 | 4,082,600 | -13,400 | 2.03% | 30,211,240 |
| 2012-12-03 | 2012-11-29 | 7.400 | 4,096,000 | +19,800 | 2.03% | 30,310,400 |
| 2012-11-30 | 2012-11-28 | 7.300 | 4,076,200 | +9,200 | 2.02% | 29,756,260 |
| 2012-11-29 | 2012-11-27 | 7.300 | 4,067,000 | +14,600 | 2.02% | 29,689,100 |
| 2012-11-28 | 2012-11-26 | 7.300 | 4,052,400 | +13,800 | 2.01% | 29,582,520 |
| 2012-11-27 | 2012-11-23 | 7.400 | 4,038,600 | +3,200 | 2.01% | 29,885,640 |
| 2012-11-26 | 2012-11-22 | 7.500 | 4,035,400 | +3,600 | 2.00% | 30,265,500 |
| 2012-11-23 | 2012-11-21 | 7.300 | 4,031,800 | +27,200 | 2.00% | 29,432,140 |
| 2012-11-22 | 2012-11-20 | 7.300 | 4,004,600 | +13,600 | 1.99% | 29,233,580 |
| 2012-11-21 | 2012-11-19 | 7.500 | 3,991,000 | +4,200 | 1.98% | 29,932,500 |
| 2012-11-20 | 2012-11-16 | 7.500 | 3,986,800 | -7,600 | 1.98% | 29,901,000 |
| 2012-11-19 | 2012-11-15 | 7.400 | 3,994,400 | +43,000 | 1.98% | 29,558,560 |
| 2012-11-16 | 2012-11-14 | 7.500 | 3,951,400 | +33,200 | 1.96% | 29,635,500 |
| 2012-11-15 | 2012-11-13 | 7.400 | 3,918,200 | +11,200 | 1.95% | 28,994,680 |
| 2012-11-13 | 2012-11-09 | 7.700 | 3,907,000 | -22,000 | 1.94% | 30,083,900 |
| 2012-11-12 | 2012-11-08 | 7.700 | 3,929,000 | +18,000 | 1.95% | 30,253,300 |
| 2012-11-09 | 2012-11-07 | 8.000 | 3,911,000 | +20,400 | 1.94% | 31,288,000 |
| 2012-11-08 | 2012-11-06 | 7.800 | 3,890,600 | +20,000 | 1.93% | 30,346,680 |
| 2012-11-07 | 2012-11-05 | 7.800 | 3,870,600 | -2,400 | 1.92% | 30,190,680 |
| 2012-11-06 | 2012-11-02 | 7.800 | 3,873,000 | +16,000 | 1.92% | 30,209,400 |
| 2012-11-05 | 2012-11-01 | 8.000 | 3,857,000 | +3,600 | 1.92% | 30,856,000 |
| 2012-11-02 | 2012-10-31 | 8.000 | 3,853,400 | -11,200 | 1.91% | 30,827,200 |
| 2012-11-01 | 2012-10-30 | 7.900 | 3,864,600 | -29,600 | 1.92% | 30,530,340 |
| 2012-10-31 | 2012-10-29 | 7.700 | 3,894,200 | -6,000 | 1.93% | 29,985,340 |
| 2012-10-30 | 2012-10-26 | 7.800 | 3,900,200 | +11,800 | 1.94% | 30,421,560 |
| 2012-10-26 | 2012-10-24 | 8.300 | 3,888,400 | +22,400 | 1.93% | 32,273,720 |
| 2012-10-25 | 2012-10-22 | 8.000 | 3,866,000 | +400 | 1.92% | 30,928,000 |
| 2012-10-24 | 2012-10-19 | 7.800 | 3,865,600 | -2,000 | 1.92% | 30,151,680 |
| 2012-10-22 | 2012-10-18 | 7.900 | 3,867,600 | +1,600 | 1.92% | 30,554,040 |
| 2012-10-19 | 2012-10-17 | 7.900 | 3,866,000 | -17,800 | 1.92% | 30,541,400 |
| 2012-10-18 | 2012-10-16 | 7.700 | 3,883,800 | +10,000 | 1.93% | 29,905,260 |
| 2012-10-17 | 2012-10-15 | 7.600 | 3,873,800 | +30,000 | 1.92% | 29,440,880 |
| 2012-10-16 | 2012-10-12 | 7.700 | 3,843,800 | +18,000 | 1.91% | 29,597,260 |
| 2012-10-15 | 2012-10-11 | 7.700 | 3,825,800 | -1,000 | 1.90% | 29,458,660 |
| 2012-10-11 | 2012-10-09 | 7.600 | 3,826,800 | -25,200 | 1.90% | 29,083,680 |
| 2012-10-10 | 2012-10-08 | 7.900 | 3,852,000 | +4,000 | 1.91% | 30,430,800 |
| 2012-10-09 | 2012-10-05 | 7.900 | 3,848,000 | -17,000 | 1.91% | 30,399,200 |
| 2012-10-05 | 2012-10-03 | 7.500 | 3,865,000 | -5,000 | 1.92% | 28,987,500 |
| 2012-10-03 | 2012-09-27 | 7.300 | 3,870,000 | -76,000 | 1.92% | 28,251,000 |
| 2012-09-28 | 2012-09-26 | 6.900 | 3,946,000 | +10,000 | 1.96% | 27,227,400 |
| 2012-09-27 | 2012-09-25 | 6.900 | 3,936,000 | -20,000 | 1.96% | 27,158,400 |
| 2012-09-26 | 2012-09-24 | 7.000 | 3,956,000 | +600 | 1.97% | 27,692,000 |
| 2012-09-25 | 2012-09-21 | 7.000 | 3,955,400 | +6,000 | 1.96% | 27,687,800 |
| 2012-09-24 | 2012-09-20 | 7.000 | 3,949,400 | +20,000 | 1.96% | 27,645,800 |
| 2012-09-21 | 2012-09-19 | 7.100 | 3,929,400 | +19,000 | 1.95% | 27,898,740 |
| 2012-09-20 | 2012-09-18 | 6.900 | 3,910,400 | +18,600 | 1.94% | 26,981,760 |
| 2012-09-19 | 2012-09-17 | 7.300 | 3,891,800 | -12,400 | 1.93% | 28,410,140 |
| 2012-09-18 | 2012-09-14 | 6.800 | 3,904,200 | -23,400 | 1.94% | 26,548,560 |
| 2012-09-17 | 2012-09-13 | 6.500 | 3,927,600 | -10,000 | 1.95% | 25,529,400 |
| 2012-09-12 | 2012-09-10 | 6.500 | 3,937,600 | -30,400 | 1.96% | 25,594,400 |
| 2012-09-11 | 2012-09-07 | 6.500 | 3,968,000 | -21,000 | 1.97% | 25,792,000 |
| 2012-09-07 | 2012-09-05 | 6.300 | 3,989,000 | +31,800 | 1.98% | 25,130,700 |
| 2012-09-05 | 2012-09-03 | 6.400 | 3,957,200 | +2,000 | 1.97% | 25,326,080 |
| 2012-09-04 | 2012-08-31 | 6.200 | 3,955,200 | +3,000 | 1.96% | 24,522,240 |
| 2012-09-03 | 2012-08-30 | 6.400 | 3,952,200 | +600 | 1.96% | 25,294,080 |
| 2012-08-31 | 2012-08-29 | 6.400 | 3,951,600 | -1,400 | 1.96% | 25,290,240 |
| 2012-08-30 | 2012-08-28 | 6.600 | 3,953,000 | -3,200 | 1.96% | 26,089,800 |
| 2012-08-29 | 2012-08-27 | 6.600 | 3,956,200 | +20,600 | 1.97% | 26,110,920 |
| 2012-08-28 | 2012-08-24 | 6.800 | 3,935,600 | +1,600 | 1.96% | 26,762,080 |
| 2012-08-27 | 2012-08-23 | 6.800 | 3,934,000 | -9,400 | 1.95% | 26,751,200 |
| 2012-08-24 | 2012-08-22 | 6.800 | 3,943,400 | -20,600 | 1.96% | 26,815,120 |
| 2012-08-23 | 2012-08-21 | 6.700 | 3,964,000 | -24,000 | 1.97% | 26,558,800 |
| 2012-08-20 | 2012-08-16 | 6.500 | 3,988,000 | +6,600 | 1.98% | 25,922,000 |
| 2012-08-17 | 2012-08-15 | 6.500 | 3,981,400 | -5,400 | 1.98% | 25,879,100 |
| 2012-08-15 | 2012-08-13 | 6.600 | 3,986,800 | -18,200 | 1.98% | 26,312,880 |
| 2012-08-14 | 2012-08-10 | 6.700 | 4,005,000 | +20,000 | 1.99% | 26,833,500 |
| 2012-08-13 | 2012-08-09 | 6.900 | 3,985,000 | -21,800 | 1.98% | 27,496,500 |
| 2012-08-10 | 2012-08-08 | 6.300 | 4,006,800 | +24,000 | 1.99% | 25,242,840 |
| 2012-08-09 | 2012-08-07 | 6.300 | 3,982,800 | +10,000 | 1.98% | 25,091,640 |
| 2012-08-08 | 2012-08-06 | 6.500 | 3,972,800 | -10,000 | 1.97% | 25,823,200 |
| 2012-08-07 | 2012-08-03 | 6.500 | 3,982,800 | +26,400 | 1.98% | 25,888,200 |
| 2012-08-06 | 2012-08-02 | 6.600 | 3,956,400 | +200 | 1.97% | 26,112,240 |
| 2012-08-03 | 2012-08-01 | 6.500 | 3,956,200 | +13,600 | 1.97% | 25,715,300 |
| 2012-08-02 | 2012-07-31 | 6.700 | 3,942,600 | +200 | 1.96% | 26,415,420 |
| 2012-08-01 | 2012-07-30 | 6.700 | 3,942,400 | -3,800 | 1.96% | 26,414,080 |
| 2012-07-31 | 2012-07-27 | 6.700 | 3,946,200 | -5,000 | 1.96% | 26,439,540 |
| 2012-07-27 | 2012-07-25 | 6.600 | 3,951,200 | +2,000 | 1.96% | 26,077,920 |
| 2012-07-25 | 2012-07-23 | 6.500 | 3,949,200 | -6,000 | 1.96% | 25,669,800 |
| 2012-07-23 | 2012-07-19 | 6.600 | 3,955,200 | -9,000 | 1.96% | 26,104,320 |
| 2012-07-20 | 2012-07-18 | 6.500 | 3,964,200 | -255,600 | 1.97% | 25,767,300 |
| 2012-07-19 | 2012-07-17 | 6.700 | 4,219,800 | -36,400 | 2.10% | 28,272,660 |
| 2012-07-18 | 2012-07-16 | 6.500 | 4,256,200 | -16,200 | 2.11% | 27,665,300 |
| 2012-07-17 | 2012-07-13 | 6.500 | 4,272,400 | -27,800 | 2.12% | 27,770,600 |
| 2012-07-16 | 2012-07-12 | 6.700 | 4,300,200 | -218,200 | 2.14% | 28,811,340 |
| 2012-07-13 | 2012-07-11 | 7.100 | 4,518,400 | -79,600 | 2.24% | 32,080,640 |
| 2012-07-12 | 2012-07-10 | 7.200 | 4,598,000 | -1,000 | 2.28% | 33,105,600 |
| 2012-07-11 | 2012-07-09 | 7.300 | 4,599,000 | -6,600 | 2.28% | 33,572,700 |
| 2012-07-10 | 2012-07-06 | 7.400 | 4,605,600 | -10,000 | 2.29% | 34,081,440 |
| 2012-07-05 | 2012-07-03 | 7.400 | 4,615,600 | +4,200 | 2.29% | 34,155,440 |
| 2012-07-03 | 2012-06-28 | 7.300 | 4,611,400 | +600 | 2.29% | 33,663,220 |
| 2012-06-29 | 2012-06-27 | 7.500 | 4,610,800 | -1,000 | 2.29% | 34,581,000 |
| 2012-06-27 | 2012-06-25 | 7.500 | 4,611,800 | +400 | 2.29% | 34,588,500 |
| 2012-06-26 | 2012-06-22 | 7.400 | 4,611,400 | -2,000 | 2.29% | 34,124,360 |
| 2012-06-21 | 2012-06-19 | 7.500 | 4,613,400 | +2,000 | 2.29% | 34,600,500 |
| 2012-06-19 | 2012-06-15 | 7.600 | 4,611,400 | +13,800 | 2.29% | 35,046,640 |
| 2012-06-18 | 2012-06-14 | 7.400 | 4,597,600 | -5,800 | 2.28% | 34,022,240 |
| 2012-06-15 | 2012-06-13 | 7.300 | 4,603,400 | -3,800 | 2.29% | 33,604,820 |
| 2012-06-14 | 2012-06-12 | 7.200 | 4,607,200 | -1,400 | 2.29% | 33,171,840 |
| 2012-06-11 | 2012-06-07 | 7.000 | 4,608,600 | +19,000 | 2.29% | 32,260,200 |
| 2012-06-08 | 2012-06-06 | 6.900 | 4,589,600 | -1,000 | 2.28% | 31,668,240 |
| 2012-06-07 | 2012-06-05 | 6.700 | 4,590,600 | -71,000 | 2.28% | 30,757,020 |
| 2012-06-06 | 2012-06-04 | 6.800 | 4,661,600 | +600 | 2.32% | 31,698,880 |
| 2012-06-05 | 2012-06-01 | 7.200 | 4,661,000 | -2,000 | 2.32% | 33,559,200 |
| 2012-06-01 | 2012-05-30 | 7.100 | 4,663,000 | +2,000 | 2.32% | 33,107,300 |
| 2012-05-31 | 2012-05-29 | 7.300 | 4,661,000 | +3,400 | 2.32% | 34,025,300 |
| 2012-05-29 | 2012-05-25 | 7.400 | 4,657,600 | -3,600 | 2.31% | 34,466,240 |
| 2012-05-25 | 2012-05-23 | 7.500 | 4,661,200 | +1,000 | 2.32% | 34,959,000 |
| 2012-05-24 | 2012-05-22 | 7.500 | 4,660,200 | +8,800 | 2.32% | 34,951,500 |
| 2012-05-22 | 2012-05-18 | 7.000 | 4,651,400 | -2,000 | 2.31% | 32,559,800 |
| 2012-05-21 | 2012-05-17 | 7.000 | 4,653,400 | -400 | 2.31% | 32,573,800 |
| 2012-05-18 | 2012-05-16 | 6.900 | 4,653,800 | -22,400 | 2.31% | 32,111,220 |
| 2012-05-17 | 2012-05-15 | 7.100 | 4,676,200 | +11,200 | 2.32% | 33,201,020 |
| 2012-05-16 | 2012-05-14 | 7.100 | 4,665,000 | +3,600 | 2.32% | 33,121,500 |
| 2012-05-15 | 2012-05-11 | 7.400 | 4,661,400 | -10,400 | 2.32% | 34,494,360 |
| 2012-05-14 | 2012-05-10 | 7.800 | 4,671,800 | +10,600 | 2.32% | 36,440,040 |
| 2012-05-11 | 2012-05-09 | 7.600 | 4,661,200 | +13,400 | 2.32% | 35,425,120 |
| 2012-05-10 | 2012-05-08 | 7.800 | 4,647,800 | -3,600 | 2.31% | 36,252,840 |
| 2012-05-09 | 2012-05-07 | 8.212 | 4,651,400 | +6,200 | 2.31% | 38,197,297 |
| 2012-05-08 | 2012-05-04 | 8.502 | 4,645,200 | -185,682 | 2.31% | 39,492,725 |
| 2012-05-07 | 2012-05-03 | 8.502 | 4,830,882 | +4,141 | 2.32% | 41,071,363 |
| 2012-05-04 | 2012-05-02 | 8.598 | 4,826,741 | +7,659 | 2.32% | 41,502,477 |
| 2012-05-02 | 2012-04-27 | 8.405 | 4,819,082 | -2,691 | 2.31% | 40,505,461 |
| 2012-04-30 | 2012-04-26 | 8.502 | 4,821,773 | +4,554 | 2.31% | 40,993,920 |
| 2012-04-27 | 2012-04-25 | 8.309 | 4,817,219 | +2,070 | 2.31% | 40,024,402 |
| 2012-04-25 | 2012-04-23 | 8.502 | 4,815,149 | -5,796 | 2.31% | 40,937,604 |
| 2012-04-24 | 2012-04-20 | 8.695 | 4,820,945 | +10,765 | 2.31% | 41,918,400 |
| 2012-04-20 | 2012-04-18 | 8.502 | 4,810,180 | +6,831 | 2.31% | 40,895,358 |
| 2012-04-19 | 2012-04-17 | 8.405 | 4,803,349 | +9,730 | 2.31% | 40,373,222 |
| 2012-04-18 | 2012-04-16 | 8.598 | 4,793,619 | -1,035 | 2.30% | 41,217,679 |
| 2012-04-17 | 2012-04-13 | 8.502 | 4,794,654 | +29,396 | 2.30% | 40,763,359 |
| 2012-04-13 | 2012-04-11 | 8.502 | 4,765,258 | -4,140 | 2.29% | 40,513,439 |
| 2012-04-12 | 2012-04-10 | 8.598 | 4,769,398 | +1,035 | 2.29% | 41,009,416 |
| 2012-04-10 | 2012-04-03 | 8.792 | 4,768,363 | +828 | 2.29% | 41,921,877 |
| 2012-04-05 | 2012-04-02 | 8.598 | 4,767,535 | +5,175 | 2.29% | 40,993,397 |
| 2012-04-02 | 2012-03-29 | 8.792 | 4,762,360 | -141,184 | 2.29% | 41,869,100 |
| 2012-03-30 | 2012-03-28 | 8.985 | 4,903,544 | -156,295 | 2.35% | 44,057,824 |
| 2012-03-29 | 2012-03-27 | 9.275 | 5,059,839 | -72,869 | 2.43% | 46,928,638 |
| 2012-03-28 | 2012-03-26 | 9.082 | 5,132,708 | +12,835 | 2.46% | 46,612,718 |
| 2012-03-27 | 2012-03-23 | 9.275 | 5,119,873 | -285,473 | 2.46% | 47,485,437 |
| 2012-03-26 | 2012-03-22 | 9.468 | 5,405,346 | +4,969 | 2.59% | 51,177,562 |
| 2012-03-23 | 2012-03-21 | 9.661 | 5,400,377 | -7,039 | 2.59% | 52,173,995 |
| 2012-03-22 | 2012-03-20 | 10.144 | 5,407,416 | -291,683 | 2.60% | 54,854,100 |
| 2012-03-21 | 2012-03-19 | 10.531 | 5,699,099 | +30,224 | 2.74% | 60,015,401 |
| 2012-03-20 | 2012-03-16 | 11.110 | 5,668,875 | +18,424 | 2.72% | 62,983,202 |
| 2012-03-19 | 2012-03-15 | 10.724 | 5,650,451 | +6,625 | 2.71% | 60,594,905 |
| 2012-03-16 | 2012-03-14 | 10.434 | 5,643,826 | -218,814 | 2.71% | 58,888,079 |
| 2012-03-15 | 2012-03-13 | 11.110 | 5,862,640 | -99,160 | 2.81% | 65,136,000 |
| 2012-03-14 | 2012-03-12 | 10.627 | 5,961,800 | -104,335 | 2.86% | 63,357,802 |
| 2012-03-13 | 2012-03-09 | 10.627 | 6,066,135 | -178,446 | 2.91% | 64,466,601 |
| 2012-03-12 | 2012-03-08 | 10.724 | 6,244,581 | -31,880 | 3.00% | 66,966,299 |
| 2012-03-09 | 2012-03-07 | 10.144 | 6,276,461 | +119,240 | 3.01% | 63,669,897 |
| 2012-03-08 | 2012-03-06 | 10.337 | 6,157,221 | -166,232 | 2.96% | 63,650,019 |
| 2012-03-07 | 2012-03-05 | 11.110 | 6,323,453 | -141,598 | 3.03% | 70,255,795 |
| 2012-03-06 | 2012-03-02 | 10.627 | 6,465,051 | -202,253 | 3.10% | 68,705,998 |
| 2012-03-05 | 2012-03-01 | 9.371 | 6,667,304 | +16,561 | 3.20% | 62,481,581 |
| 2012-03-02 | 2012-02-29 | 9.565 | 6,650,743 | +2,484 | 3.19% | 63,611,462 |
| 2012-03-01 | 2012-02-28 | 9.565 | 6,648,259 | -10,350 | 3.19% | 63,587,703 |
| 2012-02-29 | 2012-02-27 | 9.468 | 6,658,609 | +11,592 | 3.20% | 63,043,397 |
| 2012-02-28 | 2012-02-24 | 9.661 | 6,647,017 | +7,039 | 3.19% | 64,218,004 |
| 2012-02-27 | 2012-02-23 | 9.854 | 6,639,978 | +55,480 | 3.19% | 65,432,999 |
| 2012-02-24 | 2012-02-22 | 9.661 | 6,584,498 | -22,772 | 3.16% | 63,613,997 |
| 2012-02-23 | 2012-02-21 | 9.178 | 6,607,270 | -18,631 | 3.17% | 60,642,301 |
| 2012-02-22 | 2012-02-20 | 9.178 | 6,625,901 | +2,070 | 3.18% | 60,813,299 |
| 2012-02-21 | 2012-02-17 | 9.178 | 6,623,831 | +14,491 | 3.18% | 60,794,300 |
| 2012-02-20 | 2012-02-16 | 9.178 | 6,609,340 | -2,070 | 3.17% | 60,661,300 |
| 2012-02-17 | 2012-02-15 | 9.275 | 6,611,410 | -84,669 | 3.17% | 61,319,039 |
| 2012-02-16 | 2012-02-14 | 9.178 | 6,696,079 | +8,902 | 3.21% | 61,457,401 |
| 2012-02-15 | 2012-02-13 | 8.985 | 6,687,177 | -14,284 | 3.21% | 60,083,577 |
| 2012-02-14 | 2012-02-10 | 8.985 | 6,701,461 | -260,631 | 3.22% | 60,211,918 |
| 2012-02-13 | 2012-02-09 | 9.371 | 6,962,092 | -63,967 | 3.34% | 65,244,139 |
| 2012-02-10 | 2012-02-08 | 9.275 | 7,026,059 | +69,763 | 3.37% | 65,164,796 |
| 2012-02-09 | 2012-02-07 | 8.985 | 6,956,296 | +2,692 | 3.34% | 62,501,583 |
| 2012-02-08 | 2012-02-06 | 8.985 | 6,953,604 | +4,140 | 3.34% | 62,477,396 |
| 2012-02-07 | 2012-02-03 | 8.888 | 6,949,464 | +8,280 | 3.34% | 61,768,798 |
| 2012-02-06 | 2012-02-02 | 8.985 | 6,941,184 | +89,016 | 3.33% | 62,365,803 |
| 2012-02-03 | 2012-02-01 | 8.502 | 6,852,168 | -3,105 | 3.29% | 58,256,004 |
| 2012-02-01 | 2012-01-30 | 8.598 | 6,855,273 | +78,666 | 3.29% | 58,944,702 |
| 2012-01-31 | 2012-01-27 | 8.792 | 6,776,607 | +126,899 | 3.25% | 59,577,696 |
| 2012-01-30 | 2012-01-26 | 8.792 | 6,649,708 | -1,656 | 3.19% | 58,462,042 |
| 2012-01-27 | 2012-01-20 | 8.792 | 6,651,364 | +1,035 | 3.19% | 58,476,601 |
| 2012-01-20 | 2012-01-18 | 8.502 | 6,650,329 | +14,491 | 3.19% | 56,540,002 |
| 2012-01-19 | 2012-01-17 | 8.695 | 6,635,838 | +76,802 | 3.18% | 57,699,002 |
| 2012-01-18 | 2012-01-16 | 8.502 | 6,559,036 | +9,316 | 3.15% | 55,763,844 |
| 2012-01-17 | 2012-01-13 | 8.695 | 6,549,720 | -1,449 | 3.14% | 56,950,201 |
| 2012-01-16 | 2012-01-12 | 8.792 | 6,551,169 | -34,571 | 3.14% | 57,595,720 |
| 2012-01-13 | 2012-01-11 | 8.598 | 6,585,740 | -828 | 3.16% | 56,627,137 |
| 2012-01-12 | 2012-01-10 | 8.598 | 6,586,568 | -1,657 | 3.16% | 56,634,256 |
| 2012-01-11 | 2012-01-09 | 8.405 | 6,588,225 | +14,284 | 3.16% | 55,375,504 |
| 2012-01-10 | 2012-01-06 | 8.309 | 6,573,941 | -38,297 | 3.16% | 54,620,324 |
| 2012-01-06 | 2012-01-04 | 8.888 | 6,612,238 | -1,035 | 3.17% | 58,771,438 |
| 2012-01-05 | 2012-01-03 | 8.792 | 6,613,273 | +4,140 | 3.17% | 58,141,718 |
| 2012-01-04 | 2011-12-30 | 8.985 | 6,609,133 | +621 | 3.17% | 59,382,360 |
| 2011-12-30 | 2011-12-28 | 8.792 | 6,608,512 | -16,768 | 3.17% | 58,099,861 |
| 2011-12-28 | 2011-12-22 | 8.888 | 6,625,280 | +20,701 | 3.18% | 58,887,359 |
| 2011-12-22 | 2011-12-20 | 9.275 | 6,604,579 | +414 | 3.17% | 61,255,683 |
| 2011-12-21 | 2011-12-19 | 9.275 | 6,604,165 | +9,730 | 3.17% | 61,251,843 |
| 2011-12-20 | 2011-12-16 | 9.468 | 6,594,435 | +26,705 | 3.16% | 62,435,800 |
| 2011-12-19 | 2011-12-15 | 9.468 | 6,567,730 | -25,256 | 3.15% | 62,182,959 |
| 2011-12-14 | 2011-12-12 | 9.371 | 6,592,986 | +5,175 | 3.16% | 61,785,121 |
| 2011-12-13 | 2011-12-09 | 9.468 | 6,587,811 | -12,834 | 3.16% | 62,373,085 |
| 2011-12-12 | 2011-12-08 | 9.854 | 6,600,645 | +44,508 | 3.17% | 65,045,396 |
| 2011-12-09 | 2011-12-07 | 9.854 | 6,556,137 | -7,246 | 3.15% | 64,606,796 |
| 2011-12-08 | 2011-12-06 | 9.758 | 6,563,383 | +2,070 | 3.15% | 64,044,101 |
| 2011-12-07 | 2011-12-05 | 9.661 | 6,561,313 | -15,526 | 3.15% | 63,390,003 |
| 2011-12-06 | 2011-12-02 | 9.661 | 6,576,839 | -20,287 | 3.16% | 63,540,002 |
| 2011-12-05 | 2011-12-01 | 9.758 | 6,597,126 | -11,593 | 3.17% | 64,373,358 |
| 2011-12-02 | 2011-11-30 | 9.468 | 6,608,719 | -3,726 | 3.17% | 62,571,040 |
| 2011-12-01 | 2011-11-29 | 9.565 | 6,612,445 | +13,456 | 3.17% | 63,245,158 |
| 2011-11-30 | 2011-11-28 | 9.371 | 6,598,989 | -1,449 | 3.17% | 61,841,377 |
| 2011-11-29 | 2011-11-25 | 8.888 | 6,600,438 | -31,053 | 3.17% | 58,666,557 |
| 2011-11-28 | 2011-11-24 | 8.695 | 6,631,491 | -12,213 | 3.18% | 57,661,204 |
| 2011-11-25 | 2011-11-23 | 8.598 | 6,643,704 | +1,035 | 3.19% | 57,125,537 |
| 2011-11-24 | 2011-11-22 | 8.888 | 6,642,669 | -1,656 | 3.19% | 59,041,918 |
| 2011-11-23 | 2011-11-21 | 9.082 | 6,644,325 | -4,348 | 3.19% | 60,340,477 |
| 2011-11-22 | 2011-11-18 | 8.985 | 6,648,673 | +4,348 | 3.19% | 59,737,623 |
| 2011-11-21 | 2011-11-17 | 9.565 | 6,644,325 | -3,934 | 3.19% | 63,550,076 |
| 2011-11-18 | 2011-11-16 | 9.371 | 6,648,259 | +29,603 | 3.19% | 62,303,103 |
| 2011-11-17 | 2011-11-15 | 9.758 | 6,618,656 | -20,494 | 3.18% | 64,583,444 |
| 2011-11-16 | 2011-11-14 | 9.468 | 6,639,150 | +6,831 | 3.19% | 62,859,160 |
| 2011-11-15 | 2011-11-11 | 9.178 | 6,632,319 | -4,140 | 3.18% | 60,872,204 |
| 2011-11-14 | 2011-11-10 | 9.082 | 6,636,459 | -66,658 | 3.19% | 60,269,041 |
| 2011-11-11 | 2011-11-09 | 9.468 | 6,703,117 | +2,070 | 3.22% | 63,464,796 |
| 2011-11-10 | 2011-11-08 | 9.275 | 6,701,047 | -60,655 | 3.22% | 62,150,398 |
| 2011-11-09 | 2011-11-07 | 8.405 | 6,761,702 | +6,003 | 3.25% | 56,833,617 |
| 2011-11-08 | 2011-11-04 | 8.309 | 6,755,699 | +207 | 3.24% | 56,130,480 |
| 2011-11-07 | 2011-11-03 | 8.115 | 6,755,492 | +15,112 | 3.24% | 54,823,440 |
| 2011-11-04 | 2011-11-02 | 8.115 | 6,740,380 | +19,666 | 3.23% | 54,700,801 |
| 2011-11-03 | 2011-11-01 | 7.826 | 6,720,714 | +24,221 | 3.23% | 52,593,303 |
| 2011-11-02 | 2011-10-31 | 8.212 | 6,696,493 | -315,903 | 3.21% | 54,991,601 |
| 2011-11-01 | 2011-10-28 | 8.598 | 7,012,396 | -76,182 | 3.37% | 60,295,716 |
| 2011-10-31 | 2011-10-27 | 8.115 | 7,088,578 | +15,733 | 3.40% | 57,526,563 |
| 2011-10-28 | 2011-10-26 | 7.729 | 7,072,845 | -4,140 | 3.39% | 54,665,603 |
| 2011-10-27 | 2011-10-25 | 7.729 | 7,076,985 | +36,228 | 3.40% | 54,697,601 |
| 2011-10-26 | 2011-10-24 | 7.729 | 7,040,757 | +55,065 | 3.38% | 54,417,597 |
| 2011-10-25 | 2011-10-21 | 7.536 | 6,985,692 | +12,007 | 3.35% | 52,642,202 |
| 2011-10-24 | 2011-10-20 | 7.439 | 6,973,685 | -6,210 | 3.35% | 51,877,981 |
| 2011-10-21 | 2011-10-19 | 7.439 | 6,979,895 | +12,007 | 3.35% | 51,924,178 |
| 2011-10-20 | 2011-10-18 | 7.342 | 6,967,888 | +7,245 | 3.34% | 51,161,677 |
| 2011-10-19 | 2011-10-17 | 8.115 | 6,960,643 | +8,281 | 3.34% | 56,488,320 |
| 2011-10-18 | 2011-10-14 | 7.632 | 6,952,362 | -269,326 | 3.33% | 53,062,717 |
| 2011-10-17 | 2011-10-13 | 7.826 | 7,221,688 | +85,911 | 3.46% | 56,513,702 |
| 2011-10-14 | 2011-10-12 | 7.439 | 7,135,777 | +17,182 | 3.42% | 53,083,801 |
| 2011-10-13 | 2011-10-11 | 7.149 | 7,118,595 | +15,526 | 3.41% | 50,892,762 |
| 2011-10-12 | 2011-10-10 | 6.763 | 7,103,069 | +20,702 | 3.40% | 48,036,802 |
| 2011-10-11 | 2011-10-07 | 6.956 | 7,082,367 | +20,701 | 3.39% | 49,265,278 |
| 2011-10-10 | 2011-10-06 | 6.956 | 7,061,666 | +401,194 | 3.38% | 49,121,281 |
| 2011-10-07 | 2011-10-04 | 6.183 | 6,660,472 | +14,491 | 3.19% | 41,182,717 |
| 2011-10-06 | 2011-10-03 | 6.280 | 6,645,981 | +4,554 | 3.19% | 41,735,197 |
| 2011-10-04 | 2011-09-30 | 6.763 | 6,641,427 | +32,294 | 3.18% | 44,914,799 |
| 2011-10-03 | 2011-09-28 | 6.956 | 6,609,133 | -18,217 | 3.17% | 45,973,440 |
| 2011-09-30 | 2011-09-27 | 6.666 | 6,627,350 | +23,806 | 3.18% | 44,179,319 |
| 2011-09-28 | 2011-09-26 | 5.990 | 6,603,544 | +31,053 | 3.17% | 39,554,762 |
| 2011-09-27 | 2011-09-23 | 6.087 | 6,572,491 | -8,488 | 3.15% | 40,003,737 |
| 2011-09-26 | 2011-09-22 | 6.376 | 6,580,979 | -8,488 | 3.15% | 41,962,800 |
| 2011-09-23 | 2011-09-21 | 7.053 | 6,589,467 | +53,824 | 3.16% | 46,473,263 |
| 2011-09-22 | 2011-09-20 | 7.149 | 6,535,643 | +20,701 | 3.13% | 46,725,080 |
| 2011-09-21 | 2011-09-19 | 7.439 | 6,514,942 | +3,106 | 3.12% | 48,465,343 |
| 2011-09-20 | 2011-09-16 | 7.729 | 6,511,836 | -1,656 | 3.12% | 50,329,597 |
| 2011-09-19 | 2011-09-15 | 7.342 | 6,513,492 | -198,734 | 3.12% | 47,825,277 |
| 2011-09-16 | 2011-09-14 | 7.729 | 6,712,226 | -156,503 | 3.21% | 51,878,400 |
| 2011-09-15 | 2011-09-12 | 7.922 | 6,868,729 | -3,933 | 3.29% | 54,415,202 |
| 2011-09-12 | 2011-09-08 | 8.212 | 6,872,662 | -5,175 | 3.29% | 56,438,300 |
| 2011-09-09 | 2011-09-07 | 8.405 | 6,877,837 | +20,701 | 3.29% | 57,809,757 |
| 2011-09-08 | 2011-09-06 | 8.405 | 6,857,136 | -2,070 | 3.28% | 57,635,761 |
| 2011-09-07 | 2011-09-05 | 8.502 | 6,859,206 | -9,730 | 3.28% | 58,315,840 |
| 2011-09-06 | 2011-09-02 | 8.792 | 6,868,936 | +14,698 | 3.29% | 60,389,423 |
| 2011-09-05 | 2011-09-01 | 9.082 | 6,854,238 | -96,675 | 3.28% | 62,246,803 |
| 2011-09-02 | 2011-08-31 | 8.985 | 6,950,913 | +67,900 | 3.33% | 62,453,217 |
| 2011-09-01 | 2011-08-30 | 8.212 | 6,883,013 | +187,555 | 3.30% | 56,523,303 |
| 2011-08-31 | 2011-08-29 | 8.019 | 6,695,458 | +414 | 3.21% | 53,689,381 |
| 2011-08-30 | 2011-08-26 | 8.019 | 6,695,044 | +5,797 | 3.21% | 53,686,061 |
| 2011-08-26 | 2011-08-24 | 7.922 | 6,689,247 | -10,558 | 3.20% | 52,993,316 |
| 2011-08-25 | 2011-08-23 | 9.758 | 6,699,805 | +14,491 | 3.21% | 65,375,278 |
| 2011-08-24 | 2011-08-22 | 9.758 | 6,685,314 | -7,660 | 3.20% | 65,233,878 |
| 2011-08-23 | 2011-08-19 | 9.854 | 6,692,974 | +414 | 3.20% | 65,955,243 |
| 2011-08-22 | 2011-08-18 | 10.531 | 6,692,560 | -4,554 | 3.20% | 70,477,223 |
| 2011-08-19 | 2011-08-17 | 10.337 | 6,697,114 | +4,140 | 3.21% | 69,231,140 |
| 2011-08-18 | 2011-08-16 | 10.531 | 6,692,974 | -12,007 | 3.20% | 70,481,583 |
| 2011-08-17 | 2011-08-15 | 9.758 | 6,704,981 | -1,656 | 3.21% | 65,425,785 |
| 2011-08-16 | 2011-08-12 | 9.371 | 6,706,637 | -3,933 | 3.21% | 62,850,183 |
| 2011-08-15 | 2011-08-11 | 9.468 | 6,710,570 | -3,105 | 3.21% | 63,535,361 |
| 2011-08-12 | 2011-08-10 | 9.468 | 6,713,675 | +24,221 | 3.21% | 63,564,759 |
| 2011-08-11 | 2011-08-09 | 9.178 | 6,689,454 | +131,454 | 3.20% | 61,396,596 |
| 2011-08-10 | 2011-08-08 | 9.661 | 6,558,000 | -7,039 | 3.14% | 63,357,995 |
| 2011-08-09 | 2011-08-05 | 11.110 | 6,565,039 | +5,382 | 3.14% | 72,939,900 |
| 2011-08-08 | 2011-08-04 | 11.980 | 6,559,657 | -37,883 | 3.14% | 78,583,765 |
| 2011-08-05 | 2011-08-03 | 11.980 | 6,597,540 | -3,726 | 3.16% | 79,037,598 |
| 2011-08-04 | 2011-08-02 | 12.366 | 6,601,266 | -5,590 | 3.16% | 81,633,275 |
| 2011-08-03 | 2011-08-01 | 12.656 | 6,606,856 | -5,382 | 3.16% | 83,617,302 |
| 2011-08-02 | 2011-07-29 | 12.560 | 6,612,238 | -1,035 | 3.17% | 83,046,598 |
| 2011-08-01 | 2011-07-28 | 12.560 | 6,613,273 | -28,568 | 3.17% | 83,059,597 |
| 2011-07-29 | 2011-07-27 | 12.656 | 6,641,841 | -548,174 | 3.18% | 84,060,077 |
| 2011-07-28 | 2011-07-26 | 13.139 | 7,190,015 | -1,863 | 3.44% | 94,471,045 |
| 2011-07-27 | 2011-07-25 | 12.946 | 7,191,878 | -1,035 | 3.44% | 93,105,883 |
| 2011-07-26 | 2011-07-22 | 13.139 | 7,192,913 | -575,292 | 3.44% | 94,509,122 |
| 2011-07-25 | 2011-07-21 | 13.332 | 7,768,205 | -15,733 | 3.72% | 103,568,999 |
| 2011-07-22 | 2011-07-20 | 13.332 | 7,783,938 | -42,438 | 3.73% | 103,778,758 |
| 2011-07-21 | 2011-07-19 | 13.139 | 7,826,376 | -1,035 | 3.75% | 102,832,320 |
| 2011-07-20 | 2011-07-18 | 13.139 | 7,827,411 | -7,867 | 3.75% | 102,845,919 |
| 2011-07-19 | 2011-07-15 | 13.236 | 7,835,278 | -3,726 | 3.75% | 103,706,265 |
| 2011-07-18 | 2011-07-14 | 13.429 | 7,839,004 | +2,277 | 3.75% | 105,270,261 |
| 2011-07-15 | 2011-07-13 | 13.332 | 7,836,727 | +3,519 | 3.75% | 104,482,563 |
| 2011-07-14 | 2011-07-12 | 12.946 | 7,833,208 | +13,042 | 3.75% | 101,408,526 |
| 2011-07-13 | 2011-07-11 | 13.719 | 7,820,166 | -60,034 | 3.74% | 107,283,845 |
| 2011-07-12 | 2011-07-08 | 14.105 | 7,880,200 | +28,982 | 3.77% | 111,152,724 |
| 2011-07-11 | 2011-07-07 | 13.912 | 7,851,218 | +4,555 | 3.76% | 109,226,884 |
| 2011-07-08 | 2011-07-06 | 13.236 | 7,846,663 | -621 | 3.76% | 103,856,954 |
| 2011-07-07 | 2011-07-05 | 13.429 | 7,847,284 | -16,976 | 3.76% | 105,381,454 |
| 2011-07-06 | 2011-07-04 | 13.139 | 7,864,260 | +8,488 | 3.77% | 103,330,085 |
| 2011-07-05 | 2011-06-30 | 12.849 | 7,855,772 | -1,035 | 3.76% | 100,941,679 |
| 2011-07-04 | 2011-06-29 | 12.753 | 7,856,807 | -24,428 | 3.76% | 100,195,919 |
| 2011-06-30 | 2011-06-28 | 12.656 | 7,881,235 | +6,625 | 3.77% | 99,746,023 |
| 2011-06-29 | 2011-06-27 | 12.366 | 7,874,610 | -2,899 | 3.77% | 97,379,836 |
| 2011-06-28 | 2011-06-24 | 12.366 | 7,877,509 | +3,934 | 3.77% | 97,415,686 |
| 2011-06-27 | 2011-06-23 | 11.980 | 7,873,575 | +3,105 | 3.77% | 94,324,317 |
| 2011-06-24 | 2011-06-22 | 12.076 | 7,870,470 | -4,347 | 3.77% | 95,047,499 |
| 2011-06-23 | 2011-06-21 | 11.883 | 7,874,817 | +1,242 | 3.77% | 93,578,396 |
| 2011-06-22 | 2011-06-20 | 11.980 | 7,873,575 | -3,312 | 3.77% | 94,324,317 |
| 2011-06-21 | 2011-06-17 | 12.560 | 7,876,887 | +64,588 | 3.77% | 98,929,994 |
| 2011-06-20 | 2011-06-16 | 12.656 | 7,812,299 | -621 | 3.74% | 98,873,559 |
| 2011-06-17 | 2011-06-15 | 13.139 | 7,812,920 | +32,294 | 3.74% | 102,655,518 |
| 2011-06-16 | 2011-06-14 | 12.849 | 7,780,626 | -414 | 3.73% | 99,976,101 |
| 2011-06-15 | 2011-06-13 | 12.463 | 7,781,040 | +1,656 | 3.73% | 96,974,461 |
| 2011-06-14 | 2011-06-10 | 12.366 | 7,779,384 | +27,533 | 3.72% | 96,202,242 |
| 2011-06-13 | 2011-06-09 | 12.366 | 7,751,851 | +22,979 | 3.71% | 95,861,761 |
| 2011-06-10 | 2011-06-08 | 12.849 | 7,728,872 | +54,030 | 3.70% | 99,311,095 |
| 2011-06-09 | 2011-06-07 | 13.043 | 7,674,842 | +5,590 | 3.67% | 100,099,804 |
| 2011-06-08 | 2011-06-03 | 12.849 | 7,669,252 | +32,915 | 3.67% | 98,545,016 |
| 2011-06-07 | 2011-06-02 | 13.043 | 7,636,337 | -18,631 | 3.66% | 99,597,599 |
| 2011-06-03 | 2011-06-01 | 13.429 | 7,654,968 | -45,750 | 3.66% | 102,798,835 |
| 2011-06-02 | 2011-05-31 | 13.719 | 7,700,718 | +56,307 | 3.69% | 105,645,154 |
| 2011-06-01 | 2011-05-30 | 13.332 | 7,644,411 | +63,140 | 3.66% | 101,918,525 |
| 2011-05-31 | 2011-05-27 | 13.236 | 7,581,271 | +6,003 | 3.63% | 100,344,276 |
| 2011-05-30 | 2011-05-26 | 13.912 | 7,575,268 | +16,768 | 3.63% | 105,387,841 |
| 2011-05-27 | 2011-05-25 | 13.815 | 7,558,500 | +18,632 | 3.62% | 104,424,323 |
| 2011-05-26 | 2011-05-24 | 13.912 | 7,539,868 | -2,071 | 3.61% | 104,895,353 |
| 2011-05-25 | 2011-05-23 | 13.815 | 7,541,939 | +11,800 | 3.61% | 104,195,525 |
| 2011-05-24 | 2011-05-20 | 14.105 | 7,530,139 | +20,081 | 3.61% | 106,215,003 |
| 2011-05-23 | 2011-05-19 | 14.299 | 7,510,058 | +73,490 | 3.60% | 107,382,874 |
| 2011-05-20 | 2011-05-18 | 14.492 | 7,436,568 | -828 | 3.56% | 107,768,994 |
| 2011-05-19 | 2011-05-17 | 14.492 | 7,437,396 | +46,992 | 3.56% | 107,780,993 |
| 2011-05-18 | 2011-05-16 | 14.685 | 7,390,404 | +18,010 | 3.54% | 108,527,996 |
| 2011-05-17 | 2011-05-13 | 14.685 | 7,372,394 | -19,666 | 3.53% | 108,263,519 |
| 2011-05-16 | 2011-05-12 | 14.782 | 7,392,060 | -6,211 | 3.54% | 109,266,474 |
| 2011-05-13 | 2011-05-11 | 14.975 | 7,398,271 | +9,523 | 3.54% | 110,787,803 |
| 2011-05-12 | 2011-05-09 | 15.071 | 7,388,748 | +39,747 | 3.54% | 111,359,037 |
| 2011-05-11 | 2011-05-06 | 15.361 | 7,349,001 | -8,488 | 3.52% | 112,889,993 |
| 2011-05-09 | 2011-05-05 | 15.265 | 7,357,489 | -24,014 | 3.52% | 112,309,559 |
| 2011-05-06 | 2011-05-04 | 15.168 | 7,381,503 | -43,266 | 3.53% | 111,962,985 |
| 2011-05-05 | 2011-05-03 | 15.265 | 7,424,769 | +12,007 | 3.55% | 113,336,566 |
| 2011-05-04 | 2011-04-29 | 15.651 | 7,412,762 | -39,747 | 3.55% | 116,017,923 |
| 2011-05-03 | 2011-04-28 | 15.844 | 7,452,509 | +14,077 | 3.57% | 118,080,008 |
| 2011-04-29 | 2011-04-27 | 15.939 | 7,438,432 | -134,171 | 3.56% | 118,562,697 |
| 2011-04-28 | 2011-04-26 | 16.129 | 7,572,603 | +15,388 | 3.56% | 122,138,196 |
| 2011-04-27 | 2011-04-21 | 15.560 | 7,557,215 | +9,908 | 3.55% | 117,588,004 |
| 2011-04-26 | 2011-04-20 | 15.560 | 7,547,307 | +30,144 | 3.55% | 117,433,838 |
| 2011-04-21 | 2011-04-19 | 15.749 | 7,517,163 | -25,296 | 3.53% | 118,391,207 |
| 2011-04-20 | 2011-04-18 | 15.749 | 7,542,459 | -117,837 | 3.55% | 118,789,605 |
| 2011-04-19 | 2011-04-15 | 15.275 | 7,660,296 | +122,897 | 3.60% | 117,011,573 |
| 2011-04-18 | 2011-04-14 | 15.560 | 7,537,399 | -96,126 | 3.54% | 117,279,673 |
| 2011-04-15 | 2011-04-13 | 15.939 | 7,633,525 | +95,282 | 3.59% | 121,672,325 |
| 2011-04-14 | 2011-04-12 | 15.749 | 7,538,243 | -13,280 | 3.54% | 118,723,205 |
| 2011-04-13 | 2011-04-11 | 16.224 | 7,551,523 | -5,270 | 3.55% | 122,514,658 |
| 2011-04-12 | 2011-04-08 | 16.319 | 7,556,793 | -843 | 3.55% | 123,317,118 |
| 2011-04-11 | 2011-04-07 | 15.465 | 7,557,636 | +47,641 | 3.55% | 116,877,514 |
| 2011-04-08 | 2011-04-06 | 15.465 | 7,509,995 | -10,330 | 3.53% | 116,140,755 |
| 2011-04-07 | 2011-04-04 | 15.749 | 7,520,325 | -3,372 | 3.54% | 118,441,007 |
| 2011-04-06 | 2011-04-01 | 15.370 | 7,523,697 | -844 | 3.54% | 115,638,834 |
| 2011-04-04 | 2011-03-31 | 15.560 | 7,524,541 | +8,854 | 3.54% | 117,079,606 |
| 2011-04-01 | 2011-03-30 | 15.560 | 7,515,687 | -26,350 | 3.53% | 116,941,841 |
| 2011-03-31 | 2011-03-29 | 15.844 | 7,542,037 | +51,646 | 3.55% | 119,498,519 |
| 2011-03-30 | 2011-03-28 | 15.465 | 7,490,391 | -2,319 | 3.52% | 115,837,582 |
| 2011-03-29 | 2011-03-25 | 15.275 | 7,492,710 | -57,548 | 3.52% | 114,451,685 |
| 2011-03-28 | 2011-03-24 | 14.990 | 7,550,258 | -3,162 | 3.55% | 113,181,715 |
| 2011-03-25 | 2011-03-23 | 14.990 | 7,553,420 | +7,588 | 3.55% | 113,229,115 |
| 2011-03-24 | 2011-03-22 | 14.801 | 7,545,832 | -8,010 | 3.55% | 111,683,527 |
| 2011-03-23 | 2011-03-21 | 15.085 | 7,553,842 | +2,740 | 3.55% | 113,952,121 |
| 2011-03-22 | 2011-03-18 | 14.706 | 7,551,102 | -125,637 | 3.55% | 111,045,107 |
| 2011-03-21 | 2011-03-17 | 13.757 | 7,676,739 | +23,399 | 3.61% | 105,609,301 |
| 2011-03-18 | 2011-03-16 | 14.231 | 7,653,340 | +7,167 | 3.60% | 108,918,000 |
| 2011-03-17 | 2011-03-15 | 14.042 | 7,646,173 | +64,505 | 3.59% | 107,365,123 |
| 2011-03-16 | 2011-03-14 | 14.801 | 7,581,668 | +142,713 | 3.56% | 112,213,925 |
| 2011-03-15 | 2011-03-11 | 15.180 | 7,438,955 | +9,696 | 3.50% | 112,924,794 |
| 2011-03-14 | 2011-03-10 | 15.560 | 7,429,259 | +19,394 | 3.49% | 115,597,047 |
| 2011-03-11 | 2011-03-09 | 15.560 | 7,409,865 | +1,476 | 3.48% | 115,295,282 |
| 2011-03-10 | 2011-03-08 | 15.465 | 7,408,389 | +32,885 | 3.48% | 114,569,436 |
| 2011-03-09 | 2011-03-07 | 15.275 | 7,375,504 | -3,584 | 3.47% | 112,661,355 |
| 2011-03-08 | 2011-03-04 | 15.655 | 7,379,088 | +15,599 | 3.47% | 115,516,501 |
| 2011-03-07 | 2011-03-03 | 15.370 | 7,363,489 | -2,529 | 3.46% | 113,176,445 |
| 2011-03-04 | 2011-03-02 | 15.275 | 7,366,018 | -1,265 | 3.46% | 112,516,456 |
| 2011-03-03 | 2011-03-01 | 15.655 | 7,367,283 | -7,378 | 3.46% | 115,331,699 |
| 2011-03-02 | 2011-02-28 | 15.275 | 7,374,661 | +3,794 | 3.47% | 112,648,478 |
| 2011-03-01 | 2011-02-25 | 15.370 | 7,370,867 | +1,265 | 3.47% | 113,289,845 |
| 2011-02-28 | 2011-02-24 | 14.801 | 7,369,602 | +55,652 | 3.46% | 109,075,202 |
| 2011-02-25 | 2011-02-23 | 15.275 | 7,313,950 | +86,850 | 3.44% | 111,721,113 |
| 2011-02-24 | 2011-02-22 | 15.655 | 7,227,100 | -85,586 | 3.40% | 113,137,193 |
| 2011-02-23 | 2011-02-21 | 15.939 | 7,312,686 | +14,546 | 3.44% | 116,558,406 |
| 2011-02-22 | 2011-02-18 | 16.129 | 7,298,140 | +21,501 | 3.43% | 117,711,394 |
| 2011-02-21 | 2011-02-17 | 16.034 | 7,276,639 | +1,687 | 3.42% | 116,674,225 |
| 2011-02-18 | 2011-02-16 | 16.224 | 7,274,952 | +421 | 3.42% | 118,027,616 |
| 2011-02-17 | 2011-02-15 | 16.414 | 7,274,531 | -1,897 | 3.42% | 119,401,146 |
| 2011-02-16 | 2011-02-14 | 16.698 | 7,276,428 | +2,108 | 3.42% | 121,503,362 |
| 2011-02-15 | 2011-02-11 | 16.319 | 7,274,320 | +58,181 | 3.42% | 118,707,522 |
| 2011-02-14 | 2011-02-10 | 16.414 | 7,216,139 | -14,123 | 3.39% | 118,442,724 |
| 2011-02-11 | 2011-02-09 | 16.698 | 7,230,262 | +4,848 | 3.40% | 120,732,472 |
| 2011-02-09 | 2011-02-07 | 16.508 | 7,225,414 | +5,481 | 3.40% | 119,280,480 |
| 2011-02-08 | 2011-02-02 | 16.603 | 7,219,933 | -20,659 | 3.39% | 119,874,997 |
| 2011-02-07 | 2011-01-31 | 16.414 | 7,240,592 | +60,500 | 3.40% | 118,844,085 |
| 2011-02-01 | 2011-01-28 | 16.224 | 7,180,092 | +18,761 | 3.38% | 116,488,623 |
| 2011-01-31 | 2011-01-27 | 16.414 | 7,161,331 | +1,476 | 3.37% | 117,543,128 |
| 2011-01-28 | 2011-01-26 | 16.508 | 7,159,855 | +428,558 | 3.37% | 118,198,201 |
| 2011-01-27 | 2011-01-25 | 15.939 | 6,731,297 | +52,279 | 3.16% | 107,291,527 |
| 2011-01-26 | 2011-01-24 | 16.698 | 6,679,018 | +63,873 | 3.14% | 111,527,681 |
| 2011-01-25 | 2011-01-21 | 17.078 | 6,615,145 | +59,235 | 3.11% | 112,971,596 |
| 2011-01-24 | 2011-01-20 | 17.362 | 6,555,910 | +76,521 | 3.08% | 113,825,997 |
| 2011-01-21 | 2011-01-19 | 17.362 | 6,479,389 | +45,533 | 3.05% | 112,497,413 |
| 2011-01-20 | 2011-01-18 | 17.267 | 6,433,856 | +16,864 | 3.02% | 111,096,433 |
| 2011-01-19 | 2011-01-17 | 17.362 | 6,416,992 | +30,355 | 3.02% | 111,414,055 |
| 2011-01-18 | 2011-01-14 | 17.457 | 6,386,637 | +14,545 | 3.00% | 111,492,961 |
| 2011-01-17 | 2011-01-13 | 17.552 | 6,372,092 | +77,575 | 3.00% | 111,843,605 |
| 2011-01-14 | 2011-01-12 | 17.742 | 6,294,517 | +59,868 | 2.96% | 111,676,401 |
| 2011-01-13 | 2011-01-11 | 17.552 | 6,234,649 | +5,270 | 2.93% | 109,431,192 |
| 2011-01-12 | 2011-01-10 | 17.742 | 6,229,379 | +28,668 | 2.93% | 110,520,732 |
| 2011-01-11 | 2011-01-07 | 17.932 | 6,200,711 | -4,426 | 2.92% | 111,188,709 |
| 2011-01-10 | 2011-01-06 | 18.026 | 6,205,137 | +8,010 | 2.92% | 111,856,794 |
| 2011-01-07 | 2011-01-05 | 17.837 | 6,197,127 | -205,742 | 2.91% | 110,536,482 |
| 2011-01-06 | 2011-01-04 | 17.932 | 6,402,869 | +4,427 | 3.01% | 114,813,726 |
| 2011-01-05 | 2011-01-03 | 18.311 | 6,398,442 | +12,859 | 3.01% | 117,162,583 |
| 2011-01-04 | 2010-12-31 | 18.216 | 6,385,583 | +3,794 | 3.00% | 116,321,281 |
| 2011-01-03 | 2010-12-29 | 17.742 | 6,381,789 | +8,432 | 3.00% | 113,224,768 |
| 2010-12-30 | 2010-12-28 | 17.552 | 6,373,357 | +8,433 | 3.00% | 111,865,809 |
| 2010-12-29 | 2010-12-24 | 18.121 | 6,364,924 | +21,080 | 2.99% | 115,341,071 |
| 2010-12-28 | 2010-12-22 | 18.026 | 6,343,844 | +12,015 | 2.98% | 114,357,193 |
| 2010-12-23 | 2010-12-21 | 18.121 | 6,331,829 | +16,232 | 2.98% | 114,741,345 |
| 2010-12-22 | 2010-12-20 | 18.216 | 6,315,597 | -5,059 | 2.97% | 115,046,399 |
| 2010-12-21 | 2010-12-17 | 18.501 | 6,320,656 | +2,108 | 2.97% | 116,937,595 |
| 2010-12-20 | 2010-12-16 | 18.026 | 6,318,548 | +11,383 | 2.97% | 113,901,195 |
| 2010-12-17 | 2010-12-15 | 18.501 | 6,307,165 | +632 | 2.97% | 116,688,000 |
| 2010-12-16 | 2010-12-14 | 18.596 | 6,306,533 | +17,286 | 2.97% | 117,274,647 |
| 2010-12-15 | 2010-12-13 | 18.501 | 6,289,247 | -35,836 | 2.96% | 116,356,501 |
| 2010-12-14 | 2010-12-10 | 18.691 | 6,325,083 | -45,111 | 2.97% | 118,219,698 |
| 2010-12-13 | 2010-12-09 | 18.880 | 6,370,194 | -124,795 | 3.00% | 120,271,611 |
| 2010-12-10 | 2010-12-08 | 19.070 | 6,494,989 | +101,817 | 3.05% | 123,860,226 |
| 2010-12-09 | 2010-12-07 | 18.975 | 6,393,172 | +8,432 | 3.01% | 121,312,004 |
| 2010-12-08 | 2010-12-06 | 18.785 | 6,384,740 | +2,319 | 3.00% | 119,940,484 |
| 2010-12-07 | 2010-12-03 | 19.260 | 6,382,421 | -13,070 | 3.00% | 122,924,621 |
| 2010-12-06 | 2010-12-02 | 19.070 | 6,395,491 | -7,799 | 3.01% | 121,962,787 |
| 2010-12-03 | 2010-12-01 | 18.691 | 6,403,290 | +18,339 | 3.01% | 119,681,435 |
| 2010-12-02 | 2010-11-30 | 18.026 | 6,384,951 | +43,215 | 3.00% | 115,098,208 |
| 2010-12-01 | 2010-11-29 | 17.837 | 6,341,736 | +18,761 | 2.98% | 113,115,834 |
| 2010-11-30 | 2010-11-26 | 17.742 | 6,322,975 | +13,280 | 2.97% | 112,181,299 |
| 2010-11-29 | 2010-11-25 | 18.121 | 6,309,695 | +49,960 | 2.97% | 114,340,247 |
| 2010-11-26 | 2010-11-24 | 18.216 | 6,259,735 | -46,376 | 2.94% | 114,028,804 |
| 2010-11-25 | 2010-11-23 | 18.026 | 6,306,111 | -11,594 | 2.96% | 113,677,000 |
| 2010-11-24 | 2010-11-22 | 18.785 | 6,317,705 | -316,202 | 2.97% | 118,681,199 |
| 2010-11-23 | 2010-11-19 | 17.742 | 6,633,907 | +60,079 | 3.12% | 117,697,809 |
| 2010-11-22 | 2010-11-18 | 17.932 | 6,573,828 | +30,144 | 3.09% | 117,879,296 |
| 2010-11-19 | 2010-11-17 | 16.888 | 6,543,684 | +116,784 | 3.08% | 110,509,525 |
| 2010-11-18 | 2010-11-16 | 17.647 | 6,426,900 | +84,320 | 3.02% | 113,415,361 |
| 2010-11-17 | 2010-11-15 | 18.975 | 6,342,580 | +89,169 | 3.50% | 120,352,008 |
| 2010-11-16 | 2010-11-12 | 19.355 | 6,253,411 | +846,999 | 3.45% | 121,033,205 |
| 2010-11-10 | 2010-11-08 | 21.632 | 5,406,412 | -39,842 | 2.99% | 116,950,310 |
| 2010-11-09 | 2010-11-05 | 20.778 | 5,446,254 | +115,941 | 3.01% | 113,161,683 |
| 2010-11-08 | 2010-11-04 | 20.968 | 5,330,313 | -67,246 | 2.94% | 111,764,113 |
| 2010-11-05 | 2010-11-03 | 21.442 | 5,397,559 | -111,092 | 2.98% | 115,734,604 |
| 2010-11-04 | 2010-11-02 | 21.252 | 5,508,651 | -14,545 | 3.04% | 117,071,361 |
| 2010-11-03 | 2010-11-01 | 21.632 | 5,523,196 | +2,740 | 3.05% | 119,476,556 |
| 2010-11-02 | 2010-10-29 | 20.588 | 5,520,456 | +69,775 | 3.05% | 113,655,924 |
| 2010-11-01 | 2010-10-28 | 20.968 | 5,450,681 | +25,296 | 3.01% | 114,287,947 |
| 2010-10-29 | 2010-10-27 | 21.916 | 5,425,385 | +435,304 | 3.00% | 118,904,950 |
| 2010-10-28 | 2010-10-26 | 21.252 | 4,990,081 | +60,290 | 2.76% | 106,050,570 |
| 2010-10-27 | 2010-10-25 | 20.493 | 4,929,791 | +57,337 | 2.72% | 101,027,510 |
| 2010-10-26 | 2010-10-22 | 20.019 | 4,872,454 | -160,419 | 2.69% | 97,541,088 |
| 2010-10-25 | 2010-10-21 | 20.588 | 5,032,873 | +2,319 | 2.78% | 103,617,497 |
| 2010-10-22 | 2010-10-20 | 20.683 | 5,030,554 | +80,104 | 2.78% | 104,047,033 |
| 2010-10-21 | 2010-10-19 | 20.114 | 4,950,450 | -52,911 | 2.73% | 99,572,161 |
| 2010-10-20 | 2010-10-18 | 19.260 | 5,003,361 | +21,712 | 2.76% | 96,364,100 |
| 2010-10-19 | 2010-10-15 | 18.975 | 4,981,649 | -56,916 | 2.75% | 94,528,009 |
| 2010-10-18 | 2010-10-14 | 18.691 | 5,038,565 | +85,375 | 2.78% | 94,173,884 |
| 2010-10-15 | 2010-10-13 | 19.355 | 4,953,190 | +79,261 | 2.74% | 95,867,753 |
| 2010-10-14 | 2010-10-12 | 19.924 | 4,873,929 | +88,747 | 2.69% | 97,108,196 |
| 2010-10-13 | 2010-10-11 | 20.209 | 4,785,182 | +235,886 | 2.64% | 96,702,000 |
| 2010-10-12 | 2010-10-08 | 20.683 | 4,549,296 | +316,834 | 2.51% | 94,093,166 |
| 2010-10-11 | 2010-10-07 | 20.968 | 4,232,462 | +52,911 | 2.34% | 88,744,763 |
| 2010-10-08 | 2010-10-06 | 19.829 | 4,179,551 | -111,303 | 2.31% | 82,876,864 |
| 2010-10-07 | 2010-10-05 | 19.924 | 4,290,854 | -3,373 | 2.37% | 85,491,005 |
| 2010-10-06 | 2010-10-04 | 20.209 | 4,294,227 | +86,007 | 2.37% | 86,780,469 |
| 2010-10-05 | 2010-09-30 | 19.260 | 4,208,220 | +424,343 | 2.32% | 81,049,785 |
| 2010-10-04 | 2010-09-29 | 19.355 | 3,783,877 | +173,067 | 2.09% | 73,235,992 |
| 2010-09-30 | 2010-09-28 | 19.829 | 3,610,810 | +227,454 | 1.99% | 71,599,224 |
| 2010-09-29 | 2010-09-27 | 19.734 | 3,383,356 | +759,306 | 1.87% | 66,768,009 |
| 2010-09-28 | 2010-09-24 | 18.216 | 2,624,050 | +562,417 | 1.45% | 47,800,311 |
| 2010-09-27 | 2010-09-22 | 17.173 | 2,061,633 | +6,956 | 1.14% | 35,403,592 |
| 2010-09-24 | 2010-09-21 | 16.983 | 2,054,677 | -106,244 | 1.13% | 34,894,259 |
| 2010-09-22 | 2010-09-20 | 17.173 | 2,160,921 | +104,347 | 1.19% | 37,108,625 |
| 2010-09-20 | 2010-09-16 | 15.844 | 2,056,574 | -6,957 | 1.14% | 32,585,036 |
| 2010-09-17 | 2010-09-15 | 15.844 | 2,063,531 | +41,950 | 1.14% | 32,695,265 |
| 2010-09-16 | 2010-09-14 | 15.939 | 2,021,581 | +11,594 | 1.12% | 32,222,395 |
| 2010-09-15 | 2010-09-13 | 16.129 | 2,009,987 | +21,501 | 1.11% | 32,418,996 |
| 2010-09-14 | 2010-09-10 | 15.844 | 1,988,486 | +3,795 | 1.10% | 31,506,227 |
| 2010-09-13 | 2010-09-09 | 16.034 | 1,984,691 | -1,687 | 1.10% | 31,822,698 |
| 2010-09-10 | 2010-09-08 | 15.939 | 1,986,378 | +5,903 | 1.10% | 31,661,287 |
| 2010-09-09 | 2010-09-07 | 16.034 | 1,980,475 | -5,692 | 1.09% | 31,755,098 |
| 2010-09-08 | 2010-09-06 | 16.034 | 1,986,167 | +19,816 | 1.10% | 31,846,364 |
| 2010-09-07 | 2010-09-03 | 15.939 | 1,966,351 | -7,168 | 1.09% | 31,342,073 |
| 2010-09-06 | 2010-09-02 | 15.844 | 1,973,519 | +144,399 | 1.09% | 31,269,085 |
| 2010-09-03 | 2010-09-01 | 15.844 | 1,829,120 | +3,584 | 1.01% | 28,981,180 |
| 2010-09-02 | 2010-08-31 | 15.655 | 1,825,536 | +10,540 | 1.01% | 28,577,994 |
| 2010-09-01 | 2010-08-30 | 14.990 | 1,814,996 | +25,507 | 1.00% | 27,207,595 |
| 2010-08-31 | 2010-08-27 | 15.465 | 1,789,489 | +11,594 | 0.99% | 27,674,133 |
| 2010-08-30 | 2010-08-26 | 15.939 | 1,777,895 | +2,108 | 0.98% | 28,338,234 |
| 2010-08-27 | 2010-08-25 | 16.224 | 1,775,787 | -27,615 | 0.98% | 28,810,074 |
| 2010-08-26 | 2010-08-24 | 16.224 | 1,803,402 | +1,265 | 1.00% | 29,258,095 |
| 2010-08-25 | 2010-08-23 | 16.414 | 1,802,137 | +18,128 | 1.00% | 29,579,532 |
| 2010-08-24 | 2010-08-20 | 16.603 | 1,784,009 | -89,379 | 0.99% | 29,620,507 |
| 2010-08-23 | 2010-08-19 | 15.844 | 1,873,388 | -46,587 | 1.03% | 29,682,577 |
| 2010-08-20 | 2010-08-18 | 15.749 | 1,919,975 | +52,068 | 1.06% | 30,238,556 |
| 2010-08-19 | 2010-08-17 | 15.465 | 1,867,907 | -6,114 | 1.03% | 28,886,854 |
| 2010-08-18 | 2010-08-16 | 15.465 | 1,874,021 | +3,584 | 1.03% | 28,981,406 |
| 2010-08-17 | 2010-08-13 | 15.655 | 1,870,437 | -2,951 | 1.03% | 29,280,900 |
| 2010-08-16 | 2010-08-12 | 15.180 | 1,873,388 | +10,751 | 1.03% | 28,438,397 |
| 2010-08-13 | 2010-08-11 | 15.275 | 1,862,637 | +3,162 | 1.03% | 28,451,914 |
| 2010-08-12 | 2010-08-10 | 15.465 | 1,859,475 | -29,723 | 1.03% | 28,756,455 |
| 2010-08-11 | 2010-08-09 | 15.939 | 1,889,198 | -19,394 | 1.04% | 30,112,315 |
| 2010-08-10 | 2010-08-06 | 16.129 | 1,908,592 | +16,232 | 1.05% | 30,783,600 |
| 2010-08-09 | 2010-08-05 | 16.129 | 1,892,360 | -9,908 | 1.05% | 30,521,795 |
| 2010-08-06 | 2010-08-04 | 15.939 | 1,902,268 | -5,692 | 1.05% | 30,320,641 |
| 2010-08-05 | 2010-08-03 | 15.844 | 1,907,960 | -19,815 | 1.05% | 30,230,347 |
| 2010-08-04 | 2010-08-02 | 16.034 | 1,927,775 | -82,634 | 1.06% | 30,910,102 |
| 2010-08-03 | 2010-07-30 | 15.655 | 2,010,409 | -72,726 | 1.11% | 31,472,102 |
| 2010-08-02 | 2010-07-29 | 14.990 | 2,083,135 | +30,566 | 1.15% | 31,227,117 |
| 2010-07-30 | 2010-07-28 | 15.180 | 2,052,569 | +27,615 | 1.13% | 31,158,399 |
| 2010-07-29 | 2010-07-27 | 14.990 | 2,024,954 | +40,474 | 1.12% | 30,354,958 |
| 2010-07-28 | 2010-07-26 | 14.611 | 1,984,480 | -211 | 1.10% | 28,995,115 |
| 2010-07-27 | 2010-07-23 | 14.706 | 1,984,691 | +6,324 | 1.10% | 29,186,498 |
| 2010-07-26 | 2010-07-22 | 14.516 | 1,978,367 | +21,923 | 1.09% | 28,718,099 |
| 2010-07-23 | 2010-07-21 | 14.611 | 1,956,444 | +31,410 | 1.08% | 28,585,483 |
| 2010-07-22 | 2010-07-20 | 13.947 | 1,925,034 | +6,956 | 1.06% | 26,848,074 |
| 2010-07-21 | 2010-07-19 | 13.947 | 1,918,078 | +8,432 | 1.06% | 26,751,060 |
| 2010-07-20 | 2010-07-16 | 14.042 | 1,909,646 | -12,859 | 1.05% | 26,814,640 |
| 2010-07-19 | 2010-07-15 | 14.326 | 1,922,505 | +3,584 | 1.06% | 27,542,402 |
| 2010-07-16 | 2010-07-14 | 14.326 | 1,918,921 | +6,535 | 1.06% | 27,491,057 |
| 2010-07-15 | 2010-07-13 | 14.516 | 1,912,386 | -3,584 | 1.06% | 27,760,314 |
| 2010-07-14 | 2010-07-12 | 14.516 | 1,915,970 | -6,113 | 1.06% | 27,812,340 |
| 2010-07-13 | 2010-07-09 | 14.516 | 1,922,083 | +4,216 | 1.06% | 27,901,077 |
| 2010-07-12 | 2010-07-08 | 14.516 | 1,917,867 | -53,754 | 1.06% | 27,839,877 |
| 2010-07-09 | 2010-07-07 | 14.611 | 1,971,621 | -2,108 | 1.09% | 28,807,233 |
| 2010-07-08 | 2010-07-06 | 14.801 | 1,973,729 | +3,372 | 1.09% | 29,212,553 |
| 2010-07-06 | 2010-07-02 | 14.611 | 1,970,357 | -3,162 | 1.09% | 28,788,765 |
| 2010-07-05 | 2010-06-30 | 14.516 | 1,973,519 | +20,448 | 1.09% | 28,647,725 |
| 2010-07-02 | 2010-06-29 | 14.801 | 1,953,071 | +2,319 | 1.08% | 28,906,800 |
| 2010-06-30 | 2010-06-28 | 15.085 | 1,950,752 | +9,907 | 1.08% | 29,427,717 |
| 2010-06-29 | 2010-06-25 | 15.180 | 1,940,845 | -5,270 | 1.07% | 29,462,407 |
| 2010-06-28 | 2010-06-24 | 15.275 | 1,946,115 | -36,468 | 1.07% | 29,727,047 |
| 2010-06-25 | 2010-06-23 | 15.370 | 1,982,583 | -122,265 | 1.09% | 30,472,198 |
| 2010-06-24 | 2010-06-22 | 15.465 | 2,104,848 | -25,507 | 1.16% | 32,551,105 |
| 2010-06-23 | 2010-06-21 | 15.180 | 2,130,355 | -18,339 | 1.18% | 32,339,206 |
| 2010-06-22 | 2010-06-18 | 14.990 | 2,148,694 | -318,731 | 1.19% | 32,209,876 |
| 2010-06-21 | 2010-06-17 | 15.085 | 2,467,425 | +17,918 | 1.36% | 37,221,895 |
| 2010-06-17 | 2010-06-14 | 15.275 | 2,449,507 | +21,080 | 1.35% | 37,416,396 |
| 2010-06-15 | 2010-06-11 | 15.085 | 2,428,427 | +27,404 | 1.34% | 36,633,597 |
| 2010-06-14 | 2010-06-10 | 14.990 | 2,401,023 | +13,702 | 1.33% | 35,992,399 |
| 2010-06-11 | 2010-06-09 | 14.801 | 2,387,321 | +6,324 | 1.32% | 35,334,000 |
| 2010-06-09 | 2010-06-07 | 15.085 | 2,380,997 | -28,458 | 1.31% | 35,918,101 |
| 2010-06-08 | 2010-06-04 | 15.275 | 2,409,455 | -1,054 | 1.33% | 36,804,599 |
| 2010-06-07 | 2010-06-03 | 15.370 | 2,410,509 | -43,214 | 1.33% | 37,049,399 |
| 2010-06-04 | 2010-06-02 | 15.180 | 2,453,723 | +2,108 | 1.36% | 37,247,996 |
| 2010-06-02 | 2010-05-31 | 15.655 | 2,451,615 | -23,188 | 1.35% | 38,378,996 |
| 2010-06-01 | 2010-05-28 | 15.465 | 2,474,803 | +14,334 | 1.37% | 38,272,394 |
| 2010-05-31 | 2010-05-27 | 15.286 | 2,460,469 | -13,280 | 1.36% | 37,611,854 |
| 2010-05-28 | 2010-05-26 | 14.727 | 2,473,749 | -4,523 | 1.37% | 36,431,388 |
| 2010-05-27 | 2010-05-25 | 13.609 | 2,478,272 | -2,146 | 1.34% | 33,725,999 |
| 2010-05-26 | 2010-05-24 | 14.448 | 2,480,418 | +3,648 | 1.35% | 35,836,003 |
| 2010-05-25 | 2010-05-20 | 13.888 | 2,476,770 | +118,442 | 1.34% | 34,398,139 |
| 2010-05-24 | 2010-05-19 | 14.448 | 2,358,328 | +55,788 | 1.28% | 34,072,100 |
| 2010-05-20 | 2010-05-18 | 14.820 | 2,302,540 | +11,158 | 1.25% | 34,124,579 |
| 2010-05-19 | 2010-05-17 | 15.100 | 2,291,382 | +6,222 | 1.24% | 34,599,953 |
| 2010-05-18 | 2010-05-14 | 15.566 | 2,285,160 | +4,721 | 1.24% | 35,571,001 |
| 2010-05-17 | 2010-05-13 | 15.566 | 2,280,439 | -430 | 1.24% | 35,497,513 |
| 2010-05-14 | 2010-05-12 | 15.566 | 2,280,869 | +3,219 | 1.24% | 35,504,206 |
| 2010-05-13 | 2010-05-11 | 15.753 | 2,277,650 | -48,493 | 1.24% | 35,878,699 |
| 2010-05-12 | 2010-05-10 | 15.566 | 2,326,143 | -12,659 | 1.26% | 36,208,946 |
| 2010-05-11 | 2010-05-07 | 15.193 | 2,338,802 | +119,086 | 1.27% | 35,533,997 |
| 2010-05-10 | 2010-05-06 | 15.473 | 2,219,716 | -28,967 | 1.20% | 34,345,394 |
| 2010-05-07 | 2010-05-05 | 15.939 | 2,248,683 | -31,113 | 1.22% | 35,841,596 |
| 2010-05-06 | 2010-05-04 | 16.032 | 2,279,796 | +16,522 | 1.24% | 36,550,004 |
| 2010-05-05 | 2010-05-03 | 16.125 | 2,263,274 | +5,793 | 1.23% | 36,496,081 |
| 2010-05-04 | 2010-04-30 | 16.405 | 2,257,481 | -6,007 | 1.22% | 37,033,927 |
| 2010-05-03 | 2010-04-29 | 16.871 | 2,263,488 | -233,022 | 1.23% | 38,187,372 |
| 2010-04-30 | 2010-04-28 | 16.591 | 2,496,510 | -19,312 | 1.35% | 41,420,593 |
| 2010-04-29 | 2010-04-27 | 16.778 | 2,515,822 | +24,890 | 1.37% | 42,210,006 |
| 2010-04-28 | 2010-04-26 | 16.032 | 2,490,932 | +3,004 | 1.35% | 39,934,966 |
| 2010-04-27 | 2010-04-23 | 16.125 | 2,487,928 | -4,291 | 1.35% | 40,118,705 |
| 2010-04-26 | 2010-04-22 | 16.125 | 2,492,219 | +8,368 | 1.35% | 40,187,899 |
| 2010-04-23 | 2010-04-21 | 15.939 | 2,483,851 | +19,526 | 1.35% | 39,589,922 |
| 2010-04-22 | 2010-04-20 | 16.219 | 2,464,325 | -21,457 | 1.34% | 39,967,799 |
| 2010-04-21 | 2010-04-19 | 15.659 | 2,485,782 | +49,351 | 1.35% | 38,925,600 |
| 2010-04-20 | 2010-04-16 | 16.125 | 2,436,431 | +28,538 | 1.32% | 39,288,298 |
| 2010-04-19 | 2010-04-15 | 16.498 | 2,407,893 | +56,217 | 1.31% | 39,725,873 |
| 2010-04-16 | 2010-04-14 | 16.125 | 2,351,676 | +20,169 | 1.28% | 37,921,594 |
| 2010-04-15 | 2010-04-13 | 16.032 | 2,331,507 | +25,319 | 1.27% | 37,379,042 |
| 2010-04-14 | 2010-04-12 | 16.219 | 2,306,188 | +8,154 | 1.25% | 37,403,044 |
| 2010-04-13 | 2010-04-09 | 16.498 | 2,298,034 | +61,152 | 1.25% | 37,913,398 |
| 2010-04-12 | 2010-04-08 | 16.498 | 2,236,882 | -42,914 | 1.21% | 36,904,501 |
| 2010-04-09 | 2010-04-07 | 16.591 | 2,279,796 | -39,266 | 1.24% | 37,825,004 |
| 2010-04-08 | 2010-04-01 | 16.498 | 2,319,062 | +7,295 | 1.26% | 38,260,322 |
| 2010-04-07 | 2010-03-31 | 16.312 | 2,311,767 | +31,971 | 1.25% | 37,709,008 |
| 2010-04-01 | 2010-03-30 | 16.685 | 2,279,796 | +12,231 | 1.24% | 38,037,504 |
| 2010-03-31 | 2010-03-29 | 16.964 | 2,267,565 | -49,995 | 1.23% | 38,467,515 |
| 2010-03-30 | 2010-03-26 | 16.778 | 2,317,560 | +24,676 | 1.26% | 38,883,602 |
| 2010-03-29 | 2010-03-25 | 16.778 | 2,292,884 | -5,150 | 1.24% | 38,469,592 |
| 2010-03-26 | 2010-03-24 | 16.871 | 2,298,034 | +4,935 | 1.25% | 38,770,198 |
| 2010-03-25 | 2010-03-23 | 16.871 | 2,293,099 | +7,295 | 1.24% | 38,686,940 |
| 2010-03-24 | 2010-03-22 | 17.244 | 2,285,804 | -23,817 | 1.24% | 39,416,106 |
| 2010-03-23 | 2010-03-19 | 16.871 | 2,309,621 | +30,040 | 1.25% | 38,965,683 |
| 2010-03-22 | 2010-03-18 | 17.151 | 2,279,581 | -19,097 | 1.24% | 39,096,317 |
| 2010-03-19 | 2010-03-17 | 16.964 | 2,298,678 | -55,573 | 1.25% | 38,995,323 |
| 2010-03-18 | 2010-03-16 | 16.591 | 2,354,251 | +8,153 | 1.28% | 39,060,317 |
| 2010-03-17 | 2010-03-15 | 16.871 | 2,346,098 | +10,514 | 1.27% | 39,581,087 |
| 2010-03-16 | 2010-03-12 | 17.151 | 2,335,584 | +24,247 | 1.27% | 40,056,805 |
| 2010-03-15 | 2010-03-11 | 17.523 | 2,311,337 | +112,434 | 1.25% | 40,502,713 |
| 2010-03-12 | 2010-03-10 | 17.430 | 2,198,903 | +246,969 | 1.19% | 38,327,516 |
| 2010-03-11 | 2010-03-09 | 16.778 | 1,951,934 | -83,468 | 1.06% | 32,749,195 |
| 2010-03-10 | 2010-03-08 | 16.964 | 2,035,402 | -10,514 | 1.10% | 34,529,046 |
| 2010-03-09 | 2010-03-05 | 16.871 | 2,045,916 | -18,023 | 1.11% | 34,516,708 |
| 2010-03-08 | 2010-03-04 | 16.405 | 2,063,939 | -1,073 | 1.12% | 33,858,875 |
| 2010-03-05 | 2010-03-03 | 16.498 | 2,065,012 | -5,364 | 1.12% | 34,068,957 |
| 2010-03-04 | 2010-03-02 | 16.219 | 2,070,376 | +21,671 | 1.12% | 33,578,514 |
| 2010-03-03 | 2010-03-01 | 16.498 | 2,048,705 | +67,804 | 1.11% | 33,799,921 |
| 2010-03-02 | 2010-02-26 | 16.405 | 1,980,901 | +144,619 | 1.07% | 32,496,638 |
| 2010-03-01 | 2010-02-25 | 16.219 | 1,836,282 | +4,292 | 1.00% | 29,781,847 |
| 2010-02-26 | 2010-02-24 | 16.405 | 1,831,990 | -2,146 | 0.99% | 30,053,757 |
| 2010-02-25 | 2010-02-23 | 16.591 | 1,834,136 | -4,291 | 1.00% | 30,430,882 |
| 2010-02-24 | 2010-02-22 | 16.405 | 1,838,427 | +3,433 | 1.00% | 30,159,355 |
| 2010-02-23 | 2010-02-19 | 16.312 | 1,834,994 | +21,886 | 1.00% | 29,931,997 |
| 2010-02-22 | 2010-02-18 | 16.964 | 1,813,108 | -172,084 | 0.98% | 30,757,998 |
| 2010-02-19 | 2010-02-17 | 17.057 | 1,985,192 | +47,848 | 1.08% | 33,862,312 |
| 2010-02-18 | 2010-02-12 | 17.151 | 1,937,344 | -57,504 | 1.05% | 33,226,727 |
| 2010-02-17 | 2010-02-11 | 16.312 | 1,994,848 | -69,306 | 1.08% | 32,539,499 |
| 2010-02-12 | 2010-02-10 | 15.939 | 2,064,154 | +9,227 | 1.12% | 32,900,402 |
| 2010-02-11 | 2010-02-09 | 15.193 | 2,054,927 | +4,076 | 1.11% | 31,221,014 |
| 2010-02-10 | 2010-02-08 | 15.659 | 2,050,851 | +3,219 | 1.11% | 32,114,886 |
| 2010-02-09 | 2010-02-05 | 15.566 | 2,047,632 | -11,801 | 1.11% | 31,873,619 |
| 2010-02-08 | 2010-02-04 | 16.125 | 2,059,433 | +104,280 | 1.12% | 33,209,074 |
| 2010-02-05 | 2010-02-03 | 16.219 | 1,955,153 | +11,372 | 1.06% | 31,709,763 |
| 2010-02-04 | 2010-02-02 | 15.659 | 1,943,781 | +4,292 | 1.05% | 30,438,245 |
| 2010-02-03 | 2010-02-01 | 16.125 | 1,939,489 | -11,587 | 1.05% | 31,274,935 |
| 2010-02-02 | 2010-01-29 | 15.100 | 1,951,076 | +25,319 | 1.06% | 29,461,320 |
| 2010-02-01 | 2010-01-28 | 14.914 | 1,925,757 | +36,906 | 1.04% | 28,720,002 |
| 2010-01-29 | 2010-01-27 | 14.914 | 1,888,851 | +26,392 | 1.02% | 28,169,600 |
| 2010-01-28 | 2010-01-26 | 15.846 | 1,862,459 | -20,813 | 1.01% | 29,512,000 |
| 2010-01-27 | 2010-01-25 | 16.125 | 1,883,272 | -28,967 | 1.02% | 30,368,417 |
| 2010-01-26 | 2010-01-22 | 16.125 | 1,912,239 | +110,288 | 1.04% | 30,835,520 |
| 2010-01-25 | 2010-01-21 | 16.591 | 1,801,951 | +52,784 | 0.98% | 29,896,887 |
| 2010-01-22 | 2010-01-20 | 17.430 | 1,749,167 | +54,072 | 0.95% | 30,488,487 |
| 2010-01-21 | 2010-01-19 | 17.710 | 1,695,095 | +9,226 | 0.92% | 30,019,997 |
| 2010-01-20 | 2010-01-18 | 17.617 | 1,685,869 | -23,817 | 0.91% | 29,699,465 |
| 2010-01-19 | 2010-01-15 | 17.803 | 1,709,686 | +18,668 | 0.93% | 30,437,762 |
| 2010-01-18 | 2010-01-14 | 17.990 | 1,691,018 | +9,655 | 0.92% | 30,420,653 |
| 2010-01-15 | 2010-01-13 | 17.803 | 1,681,363 | -7,724 | 0.91% | 29,933,524 |
| 2010-01-14 | 2010-01-12 | 17.896 | 1,689,087 | +53,213 | 0.92% | 30,228,476 |
| 2010-01-13 | 2010-01-11 | 18.269 | 1,635,874 | -77,460 | 0.89% | 29,886,078 |
| 2010-01-12 | 2010-01-08 | 17.803 | 1,713,334 | +39,910 | 0.93% | 30,502,708 |
| 2010-01-11 | 2010-01-07 | 18.362 | 1,673,424 | -83,682 | 0.91% | 30,728,065 |
| 2010-01-08 | 2010-01-06 | 16.591 | 1,757,106 | -4,291 | 0.95% | 29,152,846 |
| 2010-01-07 | 2010-01-05 | 16.498 | 1,761,397 | -18,882 | 0.96% | 29,059,860 |
| 2010-01-06 | 2010-01-04 | 16.685 | 1,780,279 | -152,130 | 0.97% | 29,703,259 |
| 2010-01-05 | 2009-12-31 | 15.846 | 1,932,409 | -110,288 | 1.05% | 30,620,408 |
| 2010-01-04 | 2009-12-29 | 15.100 | 2,042,697 | -18,453 | 1.11% | 30,844,800 |
| 2009-12-30 | 2009-12-28 | 14.354 | 2,061,150 | -21,028 | 1.12% | 29,586,481 |
| 2009-12-29 | 2009-12-24 | 14.541 | 2,082,178 | +128,956 | 1.13% | 30,276,485 |
| 2009-12-28 | 2009-12-22 | 13.795 | 1,953,222 | -2,145 | 1.06% | 26,944,884 |
| 2009-12-23 | 2009-12-21 | 13.982 | 1,955,367 | +3,218 | 1.06% | 27,338,994 |
| 2009-12-22 | 2009-12-18 | 13.888 | 1,952,149 | +106,856 | 1.06% | 27,112,042 |
| 2009-12-21 | 2009-12-17 | 14.168 | 1,845,293 | -5,794 | 1.00% | 26,143,993 |
| 2009-12-18 | 2009-12-16 | 14.634 | 1,851,087 | +9,656 | 1.00% | 27,088,782 |
| 2009-12-17 | 2009-12-15 | 14.634 | 1,841,431 | +17,380 | 1.00% | 26,947,476 |
| 2009-12-16 | 2009-12-14 | 14.914 | 1,824,051 | -19,526 | 0.99% | 27,203,198 |
| 2009-12-15 | 2009-12-11 | 14.820 | 1,843,577 | -13,732 | 1.00% | 27,322,561 |
| 2009-12-14 | 2009-12-10 | 14.448 | 1,857,309 | +53,642 | 1.01% | 26,833,595 |
| 2009-12-11 | 2009-12-09 | 14.820 | 1,803,667 | +44,845 | 0.98% | 26,731,078 |
| 2009-12-10 | 2009-12-08 | 15.193 | 1,758,822 | +25,963 | 0.99% | 26,722,217 |
| 2009-12-09 | 2009-12-07 | 15.473 | 1,732,859 | -196,975 | 0.98% | 26,812,315 |
| 2009-12-08 | 2009-12-04 | 15.659 | 1,929,834 | +19,741 | 1.09% | 30,219,845 |
| 2009-12-07 | 2009-12-03 | 15.659 | 1,910,093 | -58,578 | 1.08% | 29,910,715 |
| 2009-12-04 | 2009-12-02 | 15.659 | 1,968,671 | -43,557 | 1.11% | 30,828,005 |
| 2009-12-03 | 2009-12-01 | 15.380 | 2,012,228 | +2,789 | 1.13% | 30,947,397 |
| 2009-12-02 | 2009-11-30 | 15.659 | 2,009,439 | -97,843 | 1.13% | 31,466,403 |
| 2009-12-01 | 2009-11-27 | 14.168 | 2,107,282 | +183,671 | 1.19% | 29,855,836 |
| 2009-11-30 | 2009-11-26 | 15.193 | 1,923,611 | +89,261 | 1.08% | 29,225,897 |
| 2009-11-27 | 2009-11-25 | 15.753 | 1,834,350 | -333,655 | 1.03% | 28,895,613 |
| 2009-11-26 | 2009-11-24 | 15.753 | 2,168,005 | -234,524 | 1.22% | 34,151,516 |
| 2009-11-25 | 2009-11-23 | 16.685 | 2,402,529 | -149,555 | 1.35% | 40,085,256 |
| 2009-11-24 | 2009-11-20 | 14.354 | 2,552,084 | -107,499 | 1.44% | 36,633,523 |
| 2009-11-23 | 2009-11-19 | 13.795 | 2,659,583 | 1.50% | 36,689,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy