History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-10-13 | 2025-10-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-10-10 | 2025-10-08 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-10-09 | 2025-10-06 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-10-08 | 2025-10-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-10-06 | 2025-10-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-10-03 | 2025-09-30 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-10-02 | 2025-09-29 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-30 | 2025-09-26 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-29 | 2025-09-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-26 | 2025-09-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-25 | 2025-09-23 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-24 | 2025-09-22 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-23 | 2025-09-19 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-22 | 2025-09-18 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-19 | 2025-09-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-18 | 2025-09-16 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-17 | 2025-09-15 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-16 | 2025-09-12 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-15 | 2025-09-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-12 | 2025-09-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-11 | 2025-09-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-10 | 2025-09-08 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-09 | 2025-09-05 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-08 | 2025-09-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-05 | 2025-09-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-04 | 2025-09-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-03 | 2025-09-01 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-02 | 2025-08-29 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-09-01 | 2025-08-28 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-29 | 2025-08-27 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-28 | 2025-08-26 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-27 | 2025-08-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-26 | 2025-08-22 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-25 | 2025-08-21 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-22 | 2025-08-20 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-21 | 2025-08-19 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-20 | 2025-08-18 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-19 | 2025-08-15 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-18 | 2025-08-14 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-15 | 2025-08-13 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-14 | 2025-08-12 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-13 | 2025-08-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-12 | 2025-08-08 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-11 | 2025-08-07 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-08 | 2025-08-06 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-07 | 2025-08-05 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-06 | 2025-08-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-05 | 2025-08-01 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-04 | 2025-07-31 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-08-01 | 2025-07-30 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-31 | 2025-07-29 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-30 | 2025-07-28 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-29 | 2025-07-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-28 | 2025-07-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-25 | 2025-07-23 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-24 | 2025-07-22 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-23 | 2025-07-21 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-22 | 2025-07-18 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-21 | 2025-07-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-18 | 2025-07-16 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-17 | 2025-07-15 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-16 | 2025-07-14 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-15 | 2025-07-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-14 | 2025-07-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-11 | 2025-07-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-10 | 2025-07-08 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-09 | 2025-07-07 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-08 | 2025-07-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-07 | 2025-07-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-04 | 2025-07-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-03 | 2025-06-30 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-07-02 | 2025-06-27 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-30 | 2025-06-26 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-27 | 2025-06-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-26 | 2025-06-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-25 | 2025-06-23 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-24 | 2025-06-20 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-23 | 2025-06-19 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-20 | 2025-06-18 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-19 | 2025-06-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-18 | 2025-06-16 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-17 | 2025-06-13 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-16 | 2025-06-12 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-13 | 2025-06-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-12 | 2025-06-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-11 | 2025-06-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-10 | 2025-06-06 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-09 | 2025-06-05 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-06 | 2025-06-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-05 | 2025-06-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-04 | 2025-06-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-03 | 2025-05-30 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-06-02 | 2025-05-29 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-30 | 2025-05-28 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-29 | 2025-05-27 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-28 | 2025-05-26 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-27 | 2025-05-23 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-26 | 2025-05-22 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-23 | 2025-05-21 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-22 | 2025-05-20 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-21 | 2025-05-19 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-20 | 2025-05-16 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-19 | 2025-05-15 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-16 | 2025-05-14 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-15 | 2025-05-13 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-14 | 2025-05-12 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-13 | 2025-05-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-12 | 2025-05-08 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-09 | 2025-05-07 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-08 | 2025-05-06 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-07 | 2025-05-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-06 | 2025-04-30 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-05-02 | 2025-04-29 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-30 | 2025-04-28 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-29 | 2025-04-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-28 | 2025-04-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-25 | 2025-04-23 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-24 | 2025-04-22 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-23 | 2025-04-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-22 | 2025-04-16 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-17 | 2025-04-15 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-16 | 2025-04-14 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-15 | 2025-04-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-14 | 2025-04-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-11 | 2025-04-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-10 | 2025-04-08 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-09 | 2025-04-07 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-08 | 2025-04-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-07 | 2025-04-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-03 | 2025-04-01 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-02 | 2025-03-31 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-04-01 | 2025-03-28 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-31 | 2025-03-27 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-28 | 2025-03-26 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-27 | 2025-03-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-26 | 2025-03-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-25 | 2025-03-21 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-24 | 2025-03-20 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-21 | 2025-03-19 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-20 | 2025-03-18 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-19 | 2025-03-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-18 | 2025-03-14 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-17 | 2025-03-13 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-14 | 2025-03-12 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-13 | 2025-03-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-12 | 2025-03-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-11 | 2025-03-07 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-10 | 2025-03-06 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-07 | 2025-03-05 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-06 | 2025-03-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-05 | 2025-03-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-04 | 2025-02-28 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-03-03 | 2025-02-27 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-28 | 2025-02-26 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-27 | 2025-02-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-26 | 2025-02-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-25 | 2025-02-21 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-24 | 2025-02-20 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-21 | 2025-02-19 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-20 | 2025-02-18 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-19 | 2025-02-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-18 | 2025-02-14 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-17 | 2025-02-13 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-14 | 2025-02-12 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-13 | 2025-02-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-12 | 2025-02-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-11 | 2025-02-07 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-10 | 2025-02-06 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-07 | 2025-02-05 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-06 | 2025-02-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-05 | 2025-02-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-04 | 2025-01-28 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-02-03 | 2025-01-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-27 | 2025-01-23 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-24 | 2025-01-22 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-23 | 2025-01-21 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-22 | 2025-01-20 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-21 | 2025-01-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-20 | 2025-01-16 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-17 | 2025-01-15 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-16 | 2025-01-14 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-15 | 2025-01-13 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-14 | 2025-01-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-13 | 2025-01-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-10 | 2025-01-08 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-09 | 2025-01-07 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-08 | 2025-01-06 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-07 | 2025-01-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-06 | 2025-01-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-03 | 2024-12-31 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2025-01-02 | 2024-12-27 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-30 | 2024-12-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-27 | 2024-12-20 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-23 | 2024-12-19 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-20 | 2024-12-18 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-19 | 2024-12-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-18 | 2024-12-16 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-17 | 2024-12-13 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-16 | 2024-12-12 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-13 | 2024-12-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-12 | 2024-12-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-11 | 2024-12-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-10 | 2024-12-06 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-09 | 2024-12-05 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-06 | 2024-12-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-05 | 2024-12-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-04 | 2024-12-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-03 | 2024-11-29 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-12-02 | 2024-11-28 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-29 | 2024-11-27 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-28 | 2024-11-26 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-27 | 2024-11-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-26 | 2024-11-22 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-25 | 2024-11-21 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-22 | 2024-11-20 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-21 | 2024-11-19 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-20 | 2024-11-18 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-19 | 2024-11-15 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-18 | 2024-11-14 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-15 | 2024-11-13 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-14 | 2024-11-12 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-13 | 2024-11-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-12 | 2024-11-08 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-11 | 2024-11-07 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-08 | 2024-11-06 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-07 | 2024-11-05 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-06 | 2024-11-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-05 | 2024-11-01 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-04 | 2024-10-31 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-11-01 | 2024-10-30 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-31 | 2024-10-29 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-30 | 2024-10-28 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-29 | 2024-10-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-28 | 2024-10-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-25 | 2024-10-23 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-24 | 2024-10-22 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-23 | 2024-10-21 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-22 | 2024-10-18 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-21 | 2024-10-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-18 | 2024-10-16 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-17 | 2024-10-15 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-16 | 2024-10-14 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-15 | 2024-10-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-14 | 2024-10-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-10 | 2024-10-08 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-09 | 2024-10-07 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-08 | 2024-10-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-07 | 2024-10-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-04 | 2024-10-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-03 | 2024-09-30 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-10-02 | 2024-09-27 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-30 | 2024-09-26 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-27 | 2024-09-25 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-26 | 2024-09-24 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-25 | 2024-09-23 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-24 | 2024-09-20 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-23 | 2024-09-19 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-20 | 2024-09-17 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-19 | 2024-09-16 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-17 | 2024-09-13 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-16 | 2024-09-12 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-13 | 2024-09-11 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-12 | 2024-09-10 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-11 | 2024-09-09 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-10 | 2024-09-05 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-09 | 2024-09-04 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-05 | 2024-09-03 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-04 | 2024-09-02 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-03 | 2024-08-30 | 0.430 | 370,600 | +0 | 0.12% | 159,358 |
| 2024-09-02 | 2024-08-29 | 0.430 | 370,600 | +10,000 | 0.12% | 159,358 |
| 2024-08-29 | 2024-08-27 | 0.490 | 360,600 | +20,000 | 0.12% | 176,694 |
| 2024-07-10 | 2024-07-08 | 0.540 | 340,600 | -30,000 | 0.11% | 183,924 |
| 2024-07-09 | 2024-07-05 | 0.570 | 370,600 | -30,000 | 0.12% | 211,242 |
| 2024-07-04 | 2024-07-02 | 0.550 | 400,600 | -20,000 | 0.13% | 220,330 |
| 2024-06-20 | 2024-06-18 | 0.540 | 420,600 | +10,000 | 0.14% | 227,124 |
| 2024-06-18 | 2024-06-14 | 0.580 | 410,600 | +10,000 | 0.14% | 238,148 |
| 2024-06-14 | 2024-06-12 | 0.600 | 400,600 | -50,000 | 0.13% | 240,360 |
| 2024-05-06 | 2024-05-02 | 0.560 | 450,600 | +2,000 | 0.15% | 252,336 |
| 2024-04-29 | 2024-04-25 | 0.560 | 448,600 | +10,000 | 0.15% | 251,216 |
| 2024-04-26 | 2024-04-24 | 0.590 | 438,600 | +20,000 | 0.15% | 258,774 |
| 2024-04-24 | 2024-04-22 | 0.590 | 418,600 | +10,000 | 0.14% | 246,974 |
| 2024-04-16 | 2024-04-12 | 0.600 | 408,600 | +10,000 | 0.14% | 245,160 |
| 2024-04-03 | 2024-03-28 | 0.620 | 398,600 | -90,000 | 0.13% | 247,132 |
| 2024-02-05 | 2024-02-01 | 0.560 | 488,600 | +20,000 | 0.16% | 273,616 |
| 2024-02-02 | 2024-01-31 | 0.550 | 468,600 | +10,000 | 0.16% | 257,730 |
| 2024-01-31 | 2024-01-29 | 0.660 | 458,600 | +20,000 | 0.15% | 302,676 |
| 2024-01-29 | 2024-01-25 | 0.630 | 438,600 | +10,000 | 0.15% | 276,318 |
| 2024-01-26 | 2024-01-24 | 0.610 | 428,600 | +2,000 | 0.14% | 261,446 |
| 2024-01-25 | 2024-01-23 | 0.600 | 426,600 | +20,000 | 0.14% | 255,960 |
| 2024-01-23 | 2024-01-19 | 0.680 | 406,600 | +10,000 | 0.13% | 276,488 |
| 2024-01-22 | 2024-01-18 | 0.660 | 396,600 | +10,000 | 0.13% | 261,756 |
| 2024-01-19 | 2024-01-17 | 0.660 | 386,600 | +6,000 | 0.13% | 255,156 |
| 2024-01-16 | 2024-01-12 | 0.710 | 380,600 | +20,000 | 0.13% | 270,226 |
| 2024-01-15 | 2024-01-11 | 0.750 | 360,600 | +10,000 | 0.12% | 270,450 |
| 2024-01-04 | 2024-01-02 | 0.830 | 350,600 | -20,000 | 0.12% | 290,998 |
| 2024-01-03 | 2023-12-29 | 0.810 | 370,600 | -2,000 | 0.12% | 300,186 |
| 2024-01-02 | 2023-12-28 | 0.780 | 372,600 | -36,000 | 0.12% | 290,628 |
| 2023-12-29 | 2023-12-27 | 0.760 | 408,600 | +10,000 | 0.14% | 310,536 |
| 2023-12-28 | 2023-12-22 | 0.770 | 398,600 | -148,000 | 0.13% | 306,922 |
| 2023-12-27 | 2023-12-21 | 0.770 | 546,600 | +232,000 | 0.18% | 420,882 |
| 2023-12-22 | 2023-12-20 | 0.810 | 314,600 | +20,000 | 0.10% | 254,826 |
| 2023-12-21 | 2023-12-19 | 0.820 | 294,600 | +46,000 | 0.10% | 241,572 |
| 2023-12-19 | 2023-12-15 | 0.920 | 248,600 | -80,000 | 0.08% | 228,712 |
| 2023-12-18 | 2023-12-14 | 0.750 | 328,600 | +68,000 | 0.11% | 246,450 |
| 2023-12-15 | 2023-12-13 | 0.770 | 260,600 | +50,000 | 0.09% | 200,662 |
| 2023-12-14 | 2023-12-12 | 0.850 | 210,600 | +30,000 | 0.07% | 179,010 |
| 2023-12-12 | 2023-12-08 | 0.830 | 180,600 | +72,000 | 0.06% | 149,898 |
| 2023-11-30 | 2023-11-28 | 0.920 | 108,600 | +40,000 | 0.04% | 99,912 |
| 2023-11-29 | 2023-11-27 | 0.960 | 68,600 | -10,000 | 0.02% | 65,856 |
| 2023-11-27 | 2023-11-23 | 0.920 | 78,600 | +10,000 | 0.03% | 72,312 |
| 2023-11-14 | 2023-11-10 | 0.910 | 68,600 | +8,000 | 0.02% | 62,426 |
| 2023-11-03 | 2023-11-01 | 0.910 | 60,600 | +50,000 | 0.02% | 55,146 |
| 2023-10-31 | 2023-10-27 | 0.950 | 10,600 | +10,000 | 0.00% | 10,070 |
| 2023-10-18 | 2023-10-16 | 1.000 | 600 | -174,000 | 0.00% | 600 |
| 2023-10-16 | 2023-10-12 | 1.100 | 174,600 | +10,000 | 0.06% | 192,060 |
| 2023-10-12 | 2023-10-10 | 0.810 | 164,600 | +22,000 | 0.06% | 133,326 |
| 2023-10-10 | 2023-10-06 | 0.810 | 142,600 | +22,000 | 0.05% | 115,506 |
| 2023-09-29 | 2023-09-27 | 0.890 | 120,600 | +30,000 | 0.04% | 107,334 |
| 2023-09-26 | 2023-09-22 | 0.850 | 90,600 | -1,400 | 0.03% | 77,010 |
| 2023-09-21 | 2023-09-19 | 0.920 | 92,000 | +10,000 | 0.03% | 84,640 |
| 2023-09-06 | 2023-09-04 | 1.080 | 82,000 | -600 | 0.03% | 88,560 |
| 2023-09-04 | 2023-08-30 | 1.060 | 82,600 | +4,800 | 0.03% | 87,556 |
| 2023-08-31 | 2023-08-29 | 1.030 | 77,800 | +20,000 | 0.03% | 80,134 |
| 2023-08-30 | 2023-08-28 | 1.100 | 57,800 | +15,200 | 0.02% | 63,580 |
| 2023-08-29 | 2023-08-25 | 1.180 | 42,600 | +2,400 | 0.01% | 50,268 |
| 2023-08-28 | 2023-08-24 | 1.140 | 40,200 | +30,000 | 0.01% | 45,828 |
| 2023-08-25 | 2023-08-23 | 1.180 | 10,200 | -15,200 | 0.00% | 12,036 |
| 2023-08-24 | 2023-08-22 | 1.180 | 25,400 | +25,200 | 0.01% | 29,972 |
| 2023-08-17 | 2023-08-15 | 1.130 | 200 | -89,000 | 0.00% | 226 |
| 2023-08-16 | 2023-08-14 | 1.040 | 89,200 | -17,200 | 0.03% | 92,768 |
| 2023-08-15 | 2023-08-11 | 1.030 | 106,400 | -1,000 | 0.04% | 109,592 |
| 2023-08-14 | 2023-08-10 | 1.040 | 107,400 | -800 | 0.04% | 111,696 |
| 2023-08-11 | 2023-08-09 | 1.040 | 108,200 | -10,000 | 0.04% | 112,528 |
| 2023-08-10 | 2023-08-08 | 0.990 | 118,200 | +58,000 | 0.04% | 117,018 |
| 2023-08-09 | 2023-08-07 | 1.080 | 60,200 | +10,000 | 0.02% | 65,016 |
| 2023-08-03 | 2023-08-01 | 1.360 | 50,200 | -20,000 | 0.02% | 68,272 |
| 2023-08-02 | 2023-07-31 | 1.340 | 70,200 | -20,000 | 0.02% | 94,068 |
| 2023-08-01 | 2023-07-28 | 1.270 | 90,200 | -40,000 | 0.03% | 114,554 |
| 2023-07-31 | 2023-07-27 | 1.200 | 130,200 | -20,000 | 0.04% | 156,240 |
| 2023-07-26 | 2023-07-24 | 1.160 | 150,200 | -20,000 | 0.05% | 174,232 |
| 2023-07-25 | 2023-07-21 | 1.160 | 170,200 | -600 | 0.06% | 197,432 |
| 2023-07-24 | 2023-07-20 | 1.130 | 170,800 | -20,000 | 0.06% | 193,004 |
| 2023-07-21 | 2023-07-19 | 1.110 | 190,800 | -51,800 | 0.06% | 211,788 |
| 2023-07-10 | 2023-07-06 | 0.880 | 242,600 | -27,400 | 0.08% | 213,488 |
| 2023-06-23 | 2023-06-20 | 0.830 | 270,000 | +9,000 | 0.09% | 224,100 |
| 2023-06-09 | 2023-06-07 | 0.930 | 261,000 | -600 | 0.09% | 242,730 |
| 2023-06-06 | 2023-06-02 | 0.820 | 261,600 | +40,000 | 0.09% | 214,512 |
| 2023-05-09 | 2023-05-05 | 0.880 | 221,600 | +17,800 | 0.08% | 195,008 |
| 2023-04-20 | 2023-04-18 | 0.890 | 203,800 | +4,000 | 0.07% | 181,382 |
| 2023-04-18 | 2023-04-14 | 0.910 | 199,800 | -1,000 | 0.07% | 181,818 |
| 2023-04-14 | 2023-04-12 | 0.890 | 200,800 | -30,000 | 0.07% | 178,712 |
| 2023-04-13 | 2023-04-11 | 0.830 | 230,800 | -70,000 | 0.08% | 191,564 |
| 2023-03-31 | 2023-03-29 | 0.840 | 300,800 | -23,600 | 0.10% | 252,672 |
| 2023-03-21 | 2023-03-17 | 0.780 | 324,400 | +80,000 | 0.11% | 253,032 |
| 2023-03-13 | 2023-03-09 | 0.840 | 244,400 | -6,400 | 0.08% | 205,296 |
| 2023-03-09 | 2023-03-07 | 0.820 | 250,800 | +10,000 | 0.09% | 205,656 |
| 2023-03-03 | 2023-03-01 | 0.850 | 240,800 | +20,000 | 0.08% | 204,680 |
| 2023-03-01 | 2023-02-27 | 0.850 | 220,800 | +10,000 | 0.08% | 187,680 |
| 2023-02-27 | 2023-02-23 | 0.860 | 210,800 | +10,400 | 0.07% | 181,288 |
| 2023-02-20 | 2023-02-16 | 0.890 | 200,400 | +5,600 | 0.07% | 178,356 |
| 2023-02-16 | 2023-02-14 | 0.920 | 194,800 | -3,600 | 0.07% | 179,216 |
| 2023-02-06 | 2023-02-02 | 0.890 | 198,400 | +18,600 | 0.07% | 176,576 |
| 2023-02-03 | 2023-02-01 | 0.890 | 179,800 | +20,000 | 0.06% | 160,022 |
| 2023-01-26 | 2023-01-19 | 1.010 | 159,800 | -28,600 | 0.05% | 161,398 |
| 2023-01-03 | 2022-12-29 | 1.010 | 188,400 | -21,800 | 0.06% | 190,284 |
| 2022-12-30 | 2022-12-28 | 0.950 | 210,200 | +50,000 | 0.07% | 199,690 |
| 2022-12-29 | 2022-12-23 | 1.000 | 160,200 | -20,000 | 0.05% | 160,200 |
| 2022-12-28 | 2022-12-22 | 0.940 | 180,200 | +20,000 | 0.06% | 169,388 |
| 2022-12-13 | 2022-12-09 | 0.860 | 160,200 | +10,000 | 0.05% | 137,772 |
| 2022-12-06 | 2022-12-02 | 0.890 | 150,200 | -10,000 | 0.05% | 133,678 |
| 2022-11-30 | 2022-11-28 | 0.770 | 160,200 | +21,000 | 0.05% | 123,354 |
| 2022-11-16 | 2022-11-14 | 0.770 | 139,200 | +10,000 | 0.05% | 107,184 |
| 2022-11-08 | 2022-11-04 | 0.760 | 129,200 | +40,000 | 0.05% | 98,192 |
| 2022-09-13 | 2022-09-08 | 0.950 | 89,200 | -4,200 | 0.03% | 84,740 |
| 2022-09-02 | 2022-08-31 | 0.980 | 93,400 | -5,400 | 0.03% | 91,532 |
| 2022-08-26 | 2022-08-24 | 0.960 | 98,800 | -32,000 | 0.03% | 94,848 |
| 2022-08-22 | 2022-08-18 | 0.970 | 130,800 | -10,000 | 0.05% | 126,876 |
| 2022-07-11 | 2022-07-07 | 0.920 | 140,800 | -20,000 | 0.05% | 129,536 |
| 2022-07-08 | 2022-07-06 | 0.930 | 160,800 | +600 | 0.06% | 149,544 |
| 2022-06-21 | 2022-06-17 | 0.880 | 160,200 | +150,000 | 0.06% | 140,976 |
| 2022-06-20 | 2022-06-16 | 1.120 | 10,200 | -600 | 0.00% | 11,424 |
| 2022-06-16 | 2022-06-14 | 1.130 | 10,800 | -20,000 | 0.00% | 12,204 |
| 2022-06-15 | 2022-06-13 | 1.100 | 30,800 | -10,000 | 0.01% | 33,880 |
| 2022-06-14 | 2022-06-10 | 1.100 | 40,800 | -15,600 | 0.01% | 44,880 |
| 2022-06-13 | 2022-06-09 | 1.040 | 56,400 | -24,400 | 0.02% | 58,656 |
| 2022-06-07 | 2022-06-02 | 1.090 | 80,800 | -20,000 | 0.03% | 88,072 |
| 2022-06-06 | 2022-06-01 | 1.010 | 100,800 | +7,000 | 0.04% | 101,808 |
| 2022-06-02 | 2022-05-31 | 1.010 | 93,800 | +33,000 | 0.03% | 94,738 |
| 2022-06-01 | 2022-05-30 | 1.080 | 60,800 | +60,000 | 0.02% | 65,664 |
| 2022-05-24 | 2022-05-20 | 1.190 | 800 | +400 | 0.00% | 952 |
| 2022-05-04 | 2022-04-29 | 1.080 | 400 | -20,000 | 0.00% | 432 |
| 2022-05-03 | 2022-04-28 | 0.790 | 20,400 | +10,000 | 0.01% | 16,116 |
| 2022-04-29 | 2022-04-27 | 0.800 | 10,400 | +10,000 | 0.00% | 8,320 |
| 2022-03-30 | 2022-03-28 | 0.960 | 400 | +200 | 0.00% | 384 |
| 2022-03-22 | 2022-03-18 | 0.970 | 200 | +200 | 0.00% | 194 |
| 2021-10-26 | 2021-10-22 | 1.100 | 0 | -6,000 | ||
| 2021-08-06 | 2021-08-04 | 0.830 | 6,000 | -2,000 | 0.00% | 4,980 |
| 2021-08-02 | 2021-07-29 | 0.860 | 8,000 | +2,000 | 0.00% | 6,880 |
| 2021-06-09 | 2021-06-07 | 0.980 | 6,000 | -800 | 0.00% | 5,880 |
| 2021-06-07 | 2021-06-03 | 0.950 | 6,800 | +400 | 0.00% | 6,460 |
| 2021-06-04 | 2021-06-02 | 0.950 | 6,400 | +400 | 0.00% | 6,080 |
| 2021-05-31 | 2021-05-27 | 0.900 | 6,000 | -3,200 | 0.00% | 5,400 |
| 2021-05-21 | 2021-05-18 | 0.880 | 9,200 | -800 | 0.00% | 8,096 |
| 2021-05-18 | 2021-05-14 | 0.800 | 10,000 | +600 | 0.00% | 8,000 |
| 2021-05-17 | 2021-05-13 | 0.850 | 9,400 | +3,400 | 0.00% | 7,990 |
| 2021-05-13 | 2021-05-11 | 1.040 | 6,000 | +5,200 | 0.00% | 6,240 |
| 2021-05-12 | 2021-05-10 | 0.930 | 800 | +800 | 0.00% | 744 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy