History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-10-13 | 2025-10-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-10-10 | 2025-10-08 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-10-09 | 2025-10-06 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-10-08 | 2025-10-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-10-06 | 2025-10-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-10-03 | 2025-09-30 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-10-02 | 2025-09-29 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-30 | 2025-09-26 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-29 | 2025-09-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-26 | 2025-09-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-25 | 2025-09-23 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-24 | 2025-09-22 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-23 | 2025-09-19 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-22 | 2025-09-18 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-19 | 2025-09-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-18 | 2025-09-16 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-17 | 2025-09-15 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-16 | 2025-09-12 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-15 | 2025-09-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-12 | 2025-09-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-11 | 2025-09-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-10 | 2025-09-08 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-09 | 2025-09-05 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-08 | 2025-09-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-05 | 2025-09-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-04 | 2025-09-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-03 | 2025-09-01 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-02 | 2025-08-29 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-09-01 | 2025-08-28 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-29 | 2025-08-27 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-28 | 2025-08-26 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-27 | 2025-08-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-26 | 2025-08-22 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-25 | 2025-08-21 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-22 | 2025-08-20 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-21 | 2025-08-19 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-20 | 2025-08-18 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-19 | 2025-08-15 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-18 | 2025-08-14 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-15 | 2025-08-13 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-14 | 2025-08-12 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-13 | 2025-08-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-12 | 2025-08-08 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-11 | 2025-08-07 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-08 | 2025-08-06 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-07 | 2025-08-05 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-06 | 2025-08-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-05 | 2025-08-01 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-04 | 2025-07-31 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-08-01 | 2025-07-30 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-31 | 2025-07-29 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-30 | 2025-07-28 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-29 | 2025-07-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-28 | 2025-07-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-25 | 2025-07-23 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-24 | 2025-07-22 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-23 | 2025-07-21 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-22 | 2025-07-18 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-21 | 2025-07-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-18 | 2025-07-16 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-17 | 2025-07-15 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-16 | 2025-07-14 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-15 | 2025-07-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-14 | 2025-07-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-11 | 2025-07-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-10 | 2025-07-08 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-09 | 2025-07-07 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-08 | 2025-07-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-07 | 2025-07-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-04 | 2025-07-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-03 | 2025-06-30 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-07-02 | 2025-06-27 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-30 | 2025-06-26 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-27 | 2025-06-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-26 | 2025-06-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-25 | 2025-06-23 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-24 | 2025-06-20 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-23 | 2025-06-19 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-20 | 2025-06-18 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-19 | 2025-06-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-18 | 2025-06-16 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-17 | 2025-06-13 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-16 | 2025-06-12 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-13 | 2025-06-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-12 | 2025-06-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-11 | 2025-06-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-10 | 2025-06-06 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-09 | 2025-06-05 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-06 | 2025-06-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-05 | 2025-06-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-04 | 2025-06-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-03 | 2025-05-30 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-06-02 | 2025-05-29 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-30 | 2025-05-28 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-29 | 2025-05-27 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-28 | 2025-05-26 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-27 | 2025-05-23 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-26 | 2025-05-22 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-23 | 2025-05-21 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-22 | 2025-05-20 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-21 | 2025-05-19 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-20 | 2025-05-16 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-19 | 2025-05-15 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-16 | 2025-05-14 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-15 | 2025-05-13 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-14 | 2025-05-12 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-13 | 2025-05-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-12 | 2025-05-08 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-09 | 2025-05-07 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-08 | 2025-05-06 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-07 | 2025-05-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-06 | 2025-04-30 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-05-02 | 2025-04-29 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-30 | 2025-04-28 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-29 | 2025-04-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-28 | 2025-04-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-25 | 2025-04-23 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-24 | 2025-04-22 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-23 | 2025-04-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-22 | 2025-04-16 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-17 | 2025-04-15 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-16 | 2025-04-14 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-15 | 2025-04-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-14 | 2025-04-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-11 | 2025-04-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-10 | 2025-04-08 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-09 | 2025-04-07 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-08 | 2025-04-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-07 | 2025-04-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-03 | 2025-04-01 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-02 | 2025-03-31 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-04-01 | 2025-03-28 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-31 | 2025-03-27 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-28 | 2025-03-26 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-27 | 2025-03-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-26 | 2025-03-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-25 | 2025-03-21 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-24 | 2025-03-20 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-21 | 2025-03-19 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-20 | 2025-03-18 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-19 | 2025-03-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-18 | 2025-03-14 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-17 | 2025-03-13 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-14 | 2025-03-12 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-13 | 2025-03-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-12 | 2025-03-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-11 | 2025-03-07 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-10 | 2025-03-06 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-07 | 2025-03-05 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-06 | 2025-03-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-05 | 2025-03-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-04 | 2025-02-28 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-03-03 | 2025-02-27 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-28 | 2025-02-26 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-27 | 2025-02-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-26 | 2025-02-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-25 | 2025-02-21 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-24 | 2025-02-20 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-21 | 2025-02-19 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-20 | 2025-02-18 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-19 | 2025-02-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-18 | 2025-02-14 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-17 | 2025-02-13 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-14 | 2025-02-12 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-13 | 2025-02-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-12 | 2025-02-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-11 | 2025-02-07 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-10 | 2025-02-06 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-07 | 2025-02-05 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-06 | 2025-02-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-05 | 2025-02-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-04 | 2025-01-28 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-02-03 | 2025-01-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-27 | 2025-01-23 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-24 | 2025-01-22 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-23 | 2025-01-21 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-22 | 2025-01-20 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-21 | 2025-01-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-20 | 2025-01-16 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-17 | 2025-01-15 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-16 | 2025-01-14 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-15 | 2025-01-13 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-14 | 2025-01-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-13 | 2025-01-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-10 | 2025-01-08 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-09 | 2025-01-07 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-08 | 2025-01-06 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-07 | 2025-01-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-06 | 2025-01-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-03 | 2024-12-31 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2025-01-02 | 2024-12-27 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-30 | 2024-12-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-27 | 2024-12-20 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-23 | 2024-12-19 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-20 | 2024-12-18 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-19 | 2024-12-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-18 | 2024-12-16 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-17 | 2024-12-13 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-16 | 2024-12-12 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-13 | 2024-12-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-12 | 2024-12-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-11 | 2024-12-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-10 | 2024-12-06 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-09 | 2024-12-05 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-06 | 2024-12-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-05 | 2024-12-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-04 | 2024-12-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-03 | 2024-11-29 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-12-02 | 2024-11-28 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-29 | 2024-11-27 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-28 | 2024-11-26 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-27 | 2024-11-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-26 | 2024-11-22 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-25 | 2024-11-21 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-22 | 2024-11-20 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-21 | 2024-11-19 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-20 | 2024-11-18 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-19 | 2024-11-15 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-18 | 2024-11-14 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-15 | 2024-11-13 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-14 | 2024-11-12 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-13 | 2024-11-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-12 | 2024-11-08 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-11 | 2024-11-07 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-08 | 2024-11-06 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-07 | 2024-11-05 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-06 | 2024-11-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-05 | 2024-11-01 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-04 | 2024-10-31 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-11-01 | 2024-10-30 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-31 | 2024-10-29 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-30 | 2024-10-28 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-29 | 2024-10-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-28 | 2024-10-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-25 | 2024-10-23 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-24 | 2024-10-22 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-23 | 2024-10-21 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-22 | 2024-10-18 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-21 | 2024-10-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-18 | 2024-10-16 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-17 | 2024-10-15 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-16 | 2024-10-14 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-15 | 2024-10-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-14 | 2024-10-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-10 | 2024-10-08 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-09 | 2024-10-07 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-08 | 2024-10-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-07 | 2024-10-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-04 | 2024-10-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-03 | 2024-09-30 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-10-02 | 2024-09-27 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-30 | 2024-09-26 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-27 | 2024-09-25 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-26 | 2024-09-24 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-25 | 2024-09-23 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-24 | 2024-09-20 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-23 | 2024-09-19 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-20 | 2024-09-17 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-19 | 2024-09-16 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-17 | 2024-09-13 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-16 | 2024-09-12 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-13 | 2024-09-11 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-12 | 2024-09-10 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-11 | 2024-09-09 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-10 | 2024-09-05 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-09 | 2024-09-04 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-05 | 2024-09-03 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-04 | 2024-09-02 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-03 | 2024-08-30 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-09-02 | 2024-08-29 | 0.430 | 431,600 | +0 | 0.14% | 185,588 |
| 2024-08-30 | 2024-08-28 | 0.510 | 431,600 | +0 | 0.14% | 220,116 |
| 2024-08-29 | 2024-08-27 | 0.490 | 431,600 | +0 | 0.14% | 211,484 |
| 2024-08-28 | 2024-08-26 | 0.460 | 431,600 | +0 | 0.14% | 198,536 |
| 2024-08-27 | 2024-08-23 | 0.490 | 431,600 | +0 | 0.14% | 211,484 |
| 2024-08-26 | 2024-08-22 | 0.520 | 431,600 | +0 | 0.14% | 224,432 |
| 2024-08-23 | 2024-08-21 | 0.495 | 431,600 | +0 | 0.14% | 213,642 |
| 2024-08-22 | 2024-08-20 | 0.495 | 431,600 | +0 | 0.14% | 213,642 |
| 2024-08-21 | 2024-08-19 | 0.495 | 431,600 | +0 | 0.14% | 213,642 |
| 2024-08-20 | 2024-08-16 | 0.495 | 431,600 | +0 | 0.14% | 213,642 |
| 2024-08-19 | 2024-08-15 | 0.500 | 431,600 | +0 | 0.14% | 215,800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 431,600 | +0 | 0.14% | 220,116 |
| 2024-08-15 | 2024-08-13 | 0.520 | 431,600 | +0 | 0.14% | 224,432 |
| 2024-08-14 | 2024-08-12 | 0.520 | 431,600 | +0 | 0.14% | 224,432 |
| 2024-08-13 | 2024-08-09 | 0.500 | 431,600 | -200 | 0.14% | 215,800 |
| 2024-05-27 | 2024-05-23 | 0.650 | 431,800 | -2,000 | 0.14% | 280,670 |
| 2024-03-06 | 2024-03-04 | 0.530 | 433,800 | +2,000 | 0.14% | 229,914 |
| 2023-11-08 | 2023-11-06 | 0.960 | 431,800 | -800 | 0.15% | 414,528 |
| 2023-09-04 | 2023-08-30 | 1.060 | 432,600 | +1,400 | 0.15% | 458,556 |
| 2023-08-09 | 2023-08-07 | 1.080 | 431,200 | +1,000 | 0.15% | 465,696 |
| 2023-07-25 | 2023-07-21 | 1.160 | 430,200 | -2,200 | 0.15% | 499,032 |
| 2023-04-24 | 2023-04-20 | 0.900 | 432,400 | -3,800 | 0.15% | 389,160 |
| 2023-04-13 | 2023-04-11 | 0.830 | 436,200 | -2,000 | 0.15% | 362,046 |
| 2022-11-28 | 2022-11-24 | 0.780 | 438,200 | -5,000 | 0.15% | 341,796 |
| 2022-11-21 | 2022-11-17 | 0.780 | 443,200 | -200 | 0.16% | 345,696 |
| 2022-11-17 | 2022-11-15 | 0.750 | 443,400 | +600 | 0.16% | 332,550 |
| 2022-10-18 | 2022-10-14 | 0.840 | 442,800 | +600 | 0.16% | 371,952 |
| 2022-09-07 | 2022-09-05 | 0.950 | 442,200 | -200 | 0.16% | 420,090 |
| 2022-08-02 | 2022-07-29 | 0.890 | 442,400 | +600 | 0.16% | 393,736 |
| 2022-08-01 | 2022-07-28 | 0.890 | 441,800 | +400 | 0.16% | 393,202 |
| 2022-06-21 | 2022-06-17 | 0.880 | 441,400 | +600 | 0.16% | 388,432 |
| 2022-05-10 | 2022-05-05 | 1.280 | 440,800 | -10,000 | 0.17% | 564,224 |
| 2022-04-29 | 2022-04-27 | 0.800 | 450,800 | +200 | 0.17% | 360,640 |
| 2022-03-31 | 2022-03-29 | 1.000 | 450,600 | +600 | 0.17% | 450,600 |
| 2022-03-25 | 2022-03-23 | 0.950 | 450,000 | -19,400 | 0.17% | 427,500 |
| 2022-03-24 | 2022-03-22 | 0.920 | 469,400 | -4,800 | 0.18% | 431,848 |
| 2022-03-16 | 2022-03-14 | 0.900 | 474,200 | -600 | 0.18% | 426,780 |
| 2022-01-18 | 2022-01-14 | 0.890 | 474,800 | -2,000 | 0.18% | 422,572 |
| 2021-12-08 | 2021-12-06 | 0.950 | 476,800 | -600 | 0.21% | 452,960 |
| 2021-11-15 | 2021-11-11 | 1.000 | 477,400 | +5,000 | 0.24% | 477,400 |
| 2021-11-02 | 2021-10-29 | 1.130 | 472,400 | +600 | 0.23% | 533,812 |
| 2021-10-05 | 2021-09-30 | 1.050 | 471,800 | +3,800 | 0.23% | 495,390 |
| 2021-10-04 | 2021-09-29 | 1.080 | 468,000 | +8,400 | 0.23% | 505,440 |
| 2021-09-29 | 2021-09-27 | 0.950 | 459,600 | -6,200 | 0.23% | 436,620 |
| 2021-09-24 | 2021-09-21 | 0.890 | 465,800 | +7,200 | 0.23% | 414,562 |
| 2021-09-10 | 2021-09-08 | 0.890 | 458,600 | -3,200 | 0.23% | 408,154 |
| 2021-09-02 | 2021-08-31 | 0.840 | 461,800 | +2,200 | 0.23% | 387,912 |
| 2021-08-16 | 2021-08-12 | 0.800 | 459,600 | -19,200 | 0.23% | 367,680 |
| 2021-08-12 | 2021-08-10 | 0.840 | 478,800 | -200 | 0.24% | 402,192 |
| 2021-07-23 | 2021-07-21 | 1.000 | 479,000 | +1,000 | 0.24% | 479,000 |
| 2021-07-16 | 2021-07-14 | 1.070 | 478,000 | -1,400 | 0.24% | 511,460 |
| 2021-07-13 | 2021-07-09 | 1.060 | 479,400 | -3,000 | 0.24% | 508,164 |
| 2021-07-09 | 2021-07-07 | 1.020 | 482,400 | -10,000 | 0.24% | 492,048 |
| 2021-06-24 | 2021-06-22 | 0.970 | 492,400 | -800 | 0.24% | 477,628 |
| 2021-06-23 | 2021-06-21 | 0.960 | 493,200 | +8,200 | 0.25% | 473,472 |
| 2021-06-17 | 2021-06-15 | 1.010 | 485,000 | -1,400 | 0.24% | 489,850 |
| 2021-06-16 | 2021-06-11 | 0.980 | 486,400 | -1,800 | 0.24% | 476,672 |
| 2021-06-02 | 2021-05-31 | 0.970 | 488,200 | +1,800 | 0.24% | 473,554 |
| 2021-06-01 | 2021-05-28 | 0.940 | 486,400 | +1,400 | 0.24% | 457,216 |
| 2021-05-27 | 2021-05-25 | 0.800 | 485,000 | -19,800 | 0.24% | 388,000 |
| 2021-05-26 | 2021-05-24 | 0.800 | 504,800 | +15,000 | 0.25% | 403,840 |
| 2021-05-21 | 2021-05-18 | 0.880 | 489,800 | -13,000 | 0.24% | 431,024 |
| 2021-05-18 | 2021-05-14 | 0.800 | 502,800 | -3,600 | 0.25% | 402,240 |
| 2021-05-14 | 2021-05-12 | 0.870 | 506,400 | -100,000 | 0.25% | 440,568 |
| 2021-05-13 | 2021-05-11 | 1.040 | 606,400 | +108,200 | 0.30% | 630,656 |
| 2021-05-12 | 2021-05-10 | 0.930 | 498,200 | +8,000 | 0.25% | 463,326 |
| 2021-05-07 | 2021-05-05 | 0.850 | 490,200 | -200 | 0.24% | 416,670 |
| 2021-05-05 | 2021-05-03 | 0.620 | 490,400 | +29,400 | 0.24% | 304,048 |
| 2021-04-26 | 2021-04-22 | 0.590 | 461,000 | +10,800 | 0.23% | 271,990 |
| 2021-04-01 | 2021-03-30 | 0.640 | 450,200 | +10,000 | 0.22% | 288,128 |
| 2021-03-25 | 2021-03-23 | 0.630 | 440,200 | +10,000 | 0.22% | 277,326 |
| 2021-03-22 | 2021-03-18 | 0.650 | 430,200 | +1,000 | 0.21% | 279,630 |
| 2021-03-05 | 2021-03-03 | 0.710 | 429,200 | +1,000 | 0.21% | 304,732 |
| 2021-03-04 | 2021-03-02 | 0.710 | 428,200 | +1,000 | 0.21% | 304,022 |
| 2021-02-17 | 2021-02-11 | 0.820 | 427,200 | -20,000 | 0.21% | 350,304 |
| 2021-01-22 | 2021-01-20 | 0.800 | 447,200 | +20,000 | 0.22% | 357,760 |
| 2020-12-15 | 2020-12-11 | 1.020 | 427,200 | -34,600 | 0.21% | 435,744 |
| 2020-11-12 | 2020-11-10 | 0.880 | 461,800 | +7,000 | 0.23% | 406,384 |
| 2020-10-08 | 2020-10-06 | 0.890 | 454,800 | -600 | 0.23% | 404,772 |
| 2020-10-07 | 2020-10-05 | 0.950 | 455,400 | -400 | 0.23% | 432,630 |
| 2020-09-10 | 2020-09-08 | 1.280 | 455,800 | -10,000 | 0.23% | 583,424 |
| 2020-09-09 | 2020-09-07 | 1.000 | 465,800 | +7,000 | 0.23% | 465,800 |
| 2020-08-14 | 2020-08-12 | 0.700 | 458,800 | -94,800 | 0.23% | 321,160 |
| 2020-07-13 | 2020-07-09 | 0.660 | 553,600 | +44,600 | 0.28% | 365,376 |
| 2020-07-06 | 2020-07-02 | 0.660 | 509,000 | -3,400 | 0.25% | 335,940 |
| 2020-06-30 | 2020-06-26 | 0.640 | 512,400 | +2,000 | 0.25% | 327,936 |
| 2020-06-11 | 2020-06-09 | 0.660 | 510,400 | -2,400 | 0.25% | 336,864 |
| 2020-01-20 | 2020-01-16 | 1.210 | 512,800 | +4,000 | 0.25% | 620,488 |
| 2019-12-19 | 2019-12-17 | 1.260 | 508,800 | -4,400 | 0.25% | 641,088 |
| 2019-11-05 | 2019-11-01 | 1.690 | 513,200 | -47,800 | 0.25% | 867,308 |
| 2019-11-04 | 2019-10-31 | 1.630 | 561,000 | -1,200 | 0.28% | 914,430 |
| 2019-10-31 | 2019-10-29 | 1.600 | 562,200 | -400 | 0.28% | 899,520 |
| 2019-10-28 | 2019-10-24 | 1.400 | 562,600 | -200 | 0.28% | 787,640 |
| 2019-10-22 | 2019-10-18 | 1.320 | 562,800 | -20,000 | 0.28% | 742,896 |
| 2019-09-27 | 2019-09-25 | 1.410 | 582,800 | -11,600 | 0.29% | 821,748 |
| 2019-09-24 | 2019-09-20 | 1.450 | 594,400 | +44,800 | 0.30% | 861,880 |
| 2019-09-23 | 2019-09-19 | 1.450 | 549,600 | +600 | 0.27% | 796,920 |
| 2019-09-20 | 2019-09-18 | 1.440 | 549,000 | -10,000 | 0.27% | 790,560 |
| 2019-09-16 | 2019-09-12 | 1.470 | 559,000 | -2,600 | 0.28% | 821,730 |
| 2019-09-13 | 2019-09-11 | 1.520 | 561,600 | +148,000 | 0.28% | 853,632 |
| 2019-07-10 | 2019-07-08 | 1.050 | 413,600 | -3,000 | 0.21% | 434,280 |
| 2019-04-15 | 2019-04-11 | 1.380 | 416,600 | -600 | 0.21% | 574,908 |
| 2019-04-10 | 2019-04-08 | 1.360 | 417,200 | -200 | 0.21% | 567,392 |
| 2019-03-27 | 2019-03-25 | 1.390 | 417,400 | -3,400 | 0.21% | 580,186 |
| 2019-03-12 | 2019-03-08 | 1.340 | 420,800 | -2,000 | 0.21% | 563,872 |
| 2019-02-08 | 2019-01-31 | 1.260 | 422,800 | -200 | 0.21% | 532,728 |
| 2018-12-28 | 2018-12-24 | 1.290 | 423,000 | -1,000 | 0.21% | 545,670 |
| 2018-12-20 | 2018-12-18 | 1.280 | 424,000 | -200 | 0.21% | 542,720 |
| 2018-11-12 | 2018-11-08 | 1.460 | 424,200 | +424,200 | 0.21% | 619,332 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy