History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-13 | 2025-10-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-10 | 2025-10-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-09 | 2025-10-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-08 | 2025-10-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-06 | 2025-10-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-03 | 2025-09-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-10-02 | 2025-09-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-30 | 2025-09-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-29 | 2025-09-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-26 | 2025-09-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-25 | 2025-09-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-24 | 2025-09-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-23 | 2025-09-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-22 | 2025-09-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-19 | 2025-09-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-18 | 2025-09-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-17 | 2025-09-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-16 | 2025-09-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-15 | 2025-09-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-12 | 2025-09-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-11 | 2025-09-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-10 | 2025-09-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-09 | 2025-09-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-08 | 2025-09-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-05 | 2025-09-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-04 | 2025-09-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-03 | 2025-09-01 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-02 | 2025-08-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-09-01 | 2025-08-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-29 | 2025-08-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-28 | 2025-08-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-27 | 2025-08-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-26 | 2025-08-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-25 | 2025-08-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-22 | 2025-08-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-21 | 2025-08-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-20 | 2025-08-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-19 | 2025-08-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-18 | 2025-08-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-15 | 2025-08-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-14 | 2025-08-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-13 | 2025-08-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-12 | 2025-08-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-11 | 2025-08-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-08 | 2025-08-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-07 | 2025-08-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-06 | 2025-08-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-05 | 2025-08-01 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-04 | 2025-07-31 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-08-01 | 2025-07-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-31 | 2025-07-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-30 | 2025-07-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-29 | 2025-07-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-28 | 2025-07-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-25 | 2025-07-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-24 | 2025-07-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-23 | 2025-07-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-22 | 2025-07-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-21 | 2025-07-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-18 | 2025-07-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-17 | 2025-07-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-16 | 2025-07-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-15 | 2025-07-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-14 | 2025-07-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-11 | 2025-07-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-10 | 2025-07-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-09 | 2025-07-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-08 | 2025-07-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-07 | 2025-07-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-04 | 2025-07-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-03 | 2025-06-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-02 | 2025-06-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-30 | 2025-06-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-27 | 2025-06-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-26 | 2025-06-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-25 | 2025-06-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-24 | 2025-06-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-23 | 2025-06-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-20 | 2025-06-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-19 | 2025-06-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-18 | 2025-06-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-17 | 2025-06-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-16 | 2025-06-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-13 | 2025-06-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-12 | 2025-06-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-11 | 2025-06-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-10 | 2025-06-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-09 | 2025-06-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-06 | 2025-06-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-05 | 2025-06-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-04 | 2025-06-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-03 | 2025-05-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-06-02 | 2025-05-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-30 | 2025-05-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-29 | 2025-05-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-28 | 2025-05-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-27 | 2025-05-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-26 | 2025-05-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-23 | 2025-05-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-22 | 2025-05-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-21 | 2025-05-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-20 | 2025-05-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-19 | 2025-05-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-16 | 2025-05-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-15 | 2025-05-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-14 | 2025-05-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-13 | 2025-05-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-12 | 2025-05-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-09 | 2025-05-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-08 | 2025-05-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-07 | 2025-05-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-06 | 2025-04-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-05-02 | 2025-04-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-30 | 2025-04-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-29 | 2025-04-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-28 | 2025-04-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-25 | 2025-04-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-24 | 2025-04-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-23 | 2025-04-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-22 | 2025-04-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-17 | 2025-04-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-16 | 2025-04-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-15 | 2025-04-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-14 | 2025-04-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-11 | 2025-04-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-10 | 2025-04-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-09 | 2025-04-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-08 | 2025-04-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-07 | 2025-04-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-03 | 2025-04-01 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-02 | 2025-03-31 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-04-01 | 2025-03-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-31 | 2025-03-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-28 | 2025-03-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-27 | 2025-03-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-26 | 2025-03-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-25 | 2025-03-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-24 | 2025-03-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-21 | 2025-03-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-20 | 2025-03-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-19 | 2025-03-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-18 | 2025-03-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-17 | 2025-03-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-14 | 2025-03-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-13 | 2025-03-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-12 | 2025-03-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-11 | 2025-03-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-10 | 2025-03-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-07 | 2025-03-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-06 | 2025-03-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-05 | 2025-03-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-04 | 2025-02-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-03-03 | 2025-02-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-28 | 2025-02-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-27 | 2025-02-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-26 | 2025-02-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-25 | 2025-02-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-24 | 2025-02-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-21 | 2025-02-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-20 | 2025-02-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-19 | 2025-02-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-18 | 2025-02-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-17 | 2025-02-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-14 | 2025-02-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-13 | 2025-02-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-12 | 2025-02-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-11 | 2025-02-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-10 | 2025-02-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-07 | 2025-02-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-06 | 2025-02-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-05 | 2025-02-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-04 | 2025-01-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-02-03 | 2025-01-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-27 | 2025-01-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-24 | 2025-01-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-23 | 2025-01-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-22 | 2025-01-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-21 | 2025-01-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-20 | 2025-01-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-17 | 2025-01-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-16 | 2025-01-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-15 | 2025-01-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-14 | 2025-01-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-13 | 2025-01-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-10 | 2025-01-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-09 | 2025-01-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-08 | 2025-01-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-07 | 2025-01-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-06 | 2025-01-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-03 | 2024-12-31 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-01-02 | 2024-12-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-30 | 2024-12-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-27 | 2024-12-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-23 | 2024-12-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-20 | 2024-12-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-19 | 2024-12-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-18 | 2024-12-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-17 | 2024-12-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-16 | 2024-12-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-13 | 2024-12-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-12 | 2024-12-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-11 | 2024-12-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-10 | 2024-12-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-09 | 2024-12-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-06 | 2024-12-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-05 | 2024-12-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-04 | 2024-12-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-03 | 2024-11-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-12-02 | 2024-11-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-29 | 2024-11-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-28 | 2024-11-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-27 | 2024-11-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-26 | 2024-11-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-25 | 2024-11-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-22 | 2024-11-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-21 | 2024-11-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-20 | 2024-11-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-19 | 2024-11-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-18 | 2024-11-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-15 | 2024-11-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-14 | 2024-11-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-13 | 2024-11-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-12 | 2024-11-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-11 | 2024-11-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-08 | 2024-11-06 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-07 | 2024-11-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-06 | 2024-11-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-05 | 2024-11-01 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-04 | 2024-10-31 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-11-01 | 2024-10-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-31 | 2024-10-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-30 | 2024-10-28 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-29 | 2024-10-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-28 | 2024-10-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-25 | 2024-10-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-24 | 2024-10-22 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-23 | 2024-10-21 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-22 | 2024-10-18 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-21 | 2024-10-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-18 | 2024-10-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-17 | 2024-10-15 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-16 | 2024-10-14 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-15 | 2024-10-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-14 | 2024-10-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-10 | 2024-10-08 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-09 | 2024-10-07 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-08 | 2024-10-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-07 | 2024-10-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-04 | 2024-10-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-03 | 2024-09-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-10-02 | 2024-09-27 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-30 | 2024-09-26 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-27 | 2024-09-25 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-26 | 2024-09-24 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-25 | 2024-09-23 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-24 | 2024-09-20 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-23 | 2024-09-19 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-20 | 2024-09-17 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-19 | 2024-09-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-17 | 2024-09-13 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-16 | 2024-09-12 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-13 | 2024-09-11 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-12 | 2024-09-10 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-11 | 2024-09-09 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-10 | 2024-09-05 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-09 | 2024-09-04 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-05 | 2024-09-03 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-04 | 2024-09-02 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-03 | 2024-08-30 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-09-02 | 2024-08-29 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2024-08-30 | 2024-08-28 | 0.510 | 19,000 | +0 | 0.01% | 9,690 |
| 2024-08-29 | 2024-08-27 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-08-28 | 2024-08-26 | 0.460 | 19,000 | +0 | 0.01% | 8,740 |
| 2024-08-27 | 2024-08-23 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-08-26 | 2024-08-22 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-23 | 2024-08-21 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-08-22 | 2024-08-20 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-08-21 | 2024-08-19 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-08-20 | 2024-08-16 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-08-19 | 2024-08-15 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 19,000 | +0 | 0.01% | 9,690 |
| 2024-08-15 | 2024-08-13 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-14 | 2024-08-12 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-13 | 2024-08-09 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-08-08 | 2024-08-06 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-08-07 | 2024-08-05 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-05 | 2024-08-01 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-02 | 2024-07-31 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-08-01 | 2024-07-30 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-07-31 | 2024-07-29 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-07-30 | 2024-07-26 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-07-29 | 2024-07-25 | 0.510 | 19,000 | +0 | 0.01% | 9,690 |
| 2024-07-26 | 2024-07-24 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-07-25 | 2024-07-23 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-07-23 | 2024-07-19 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-07-22 | 2024-07-18 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-07-19 | 2024-07-17 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-07-18 | 2024-07-16 | 0.570 | 19,000 | +0 | 0.01% | 10,830 |
| 2024-07-17 | 2024-07-15 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-07-16 | 2024-07-12 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-07-15 | 2024-07-11 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-07-12 | 2024-07-10 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-07-11 | 2024-07-09 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-07-10 | 2024-07-08 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-07-09 | 2024-07-05 | 0.570 | 19,000 | +0 | 0.01% | 10,830 |
| 2024-07-08 | 2024-07-04 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-07-05 | 2024-07-03 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-07-04 | 2024-07-02 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-07-03 | 2024-06-28 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-07-02 | 2024-06-27 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-06-28 | 2024-06-26 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-06-27 | 2024-06-25 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-26 | 2024-06-24 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-25 | 2024-06-21 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-24 | 2024-06-20 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-21 | 2024-06-19 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-06-20 | 2024-06-18 | 0.540 | 19,000 | +0 | 0.01% | 10,260 |
| 2024-06-19 | 2024-06-17 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-06-18 | 2024-06-14 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-06-17 | 2024-06-13 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2024-06-14 | 2024-06-12 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-06-12 | 2024-06-07 | 0.620 | 19,000 | +0 | 0.01% | 11,780 |
| 2024-06-11 | 2024-06-06 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-06-07 | 2024-06-05 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-06-06 | 2024-06-04 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-06-05 | 2024-06-03 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2024-06-04 | 2024-05-31 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-06-03 | 2024-05-30 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-05-31 | 2024-05-29 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-05-30 | 2024-05-28 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-05-29 | 2024-05-27 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-05-28 | 2024-05-24 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2024-05-27 | 2024-05-23 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-05-24 | 2024-05-22 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2024-05-23 | 2024-05-21 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2024-05-22 | 2024-05-20 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-05-21 | 2024-05-17 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-05-17 | 2024-05-14 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-05-16 | 2024-05-13 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-05-14 | 2024-05-10 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-05-13 | 2024-05-09 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-05-10 | 2024-05-08 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-05-09 | 2024-05-07 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-05-08 | 2024-05-06 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-05-07 | 2024-05-03 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-05-06 | 2024-05-02 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-05-03 | 2024-04-30 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-05-02 | 2024-04-29 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.570 | 19,000 | +0 | 0.01% | 10,830 |
| 2024-04-29 | 2024-04-25 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-04-26 | 2024-04-24 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-04-25 | 2024-04-23 | 0.570 | 19,000 | +0 | 0.01% | 10,830 |
| 2024-04-24 | 2024-04-22 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-04-23 | 2024-04-19 | 0.610 | 19,000 | +0 | 0.01% | 11,590 |
| 2024-04-22 | 2024-04-18 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-04-19 | 2024-04-17 | 0.610 | 19,000 | +0 | 0.01% | 11,590 |
| 2024-04-18 | 2024-04-16 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-04-17 | 2024-04-15 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-04-16 | 2024-04-12 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-04-12 | 2024-04-10 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-04-11 | 2024-04-09 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-04-10 | 2024-04-08 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-04-09 | 2024-04-05 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-04-08 | 2024-04-03 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-04-05 | 2024-04-02 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-04-03 | 2024-03-28 | 0.620 | 19,000 | +0 | 0.01% | 11,780 |
| 2024-04-02 | 2024-03-27 | 0.520 | 19,000 | +0 | 0.01% | 9,880 |
| 2024-03-28 | 2024-03-26 | 0.485 | 19,000 | +0 | 0.01% | 9,215 |
| 2024-03-27 | 2024-03-25 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-03-26 | 2024-03-22 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-03-25 | 2024-03-21 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-03-22 | 2024-03-20 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-03-21 | 2024-03-19 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-03-20 | 2024-03-18 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 19,000 | +0 | 0.01% | 9,310 |
| 2024-03-18 | 2024-03-14 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-03-14 | 2024-03-12 | 0.510 | 19,000 | +0 | 0.01% | 9,690 |
| 2024-03-13 | 2024-03-11 | 0.510 | 19,000 | +0 | 0.01% | 9,690 |
| 2024-03-12 | 2024-03-08 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-03-11 | 2024-03-07 | 0.495 | 19,000 | +0 | 0.01% | 9,405 |
| 2024-03-08 | 2024-03-06 | 0.480 | 19,000 | +0 | 0.01% | 9,120 |
| 2024-03-07 | 2024-03-05 | 0.500 | 19,000 | +0 | 0.01% | 9,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 19,000 | +0 | 0.01% | 10,070 |
| 2024-03-05 | 2024-03-01 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-03-04 | 2024-02-29 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-03-01 | 2024-02-28 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-02-29 | 2024-02-27 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-02-28 | 2024-02-26 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-02-23 | 2024-02-21 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-02-22 | 2024-02-20 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-02-21 | 2024-02-19 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-02-20 | 2024-02-16 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-02-19 | 2024-02-15 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-02-16 | 2024-02-14 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-02-08 | 2024-02-06 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-02-07 | 2024-02-05 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-02-06 | 2024-02-02 | 0.590 | 19,000 | +0 | 0.01% | 11,210 |
| 2024-02-05 | 2024-02-01 | 0.560 | 19,000 | +0 | 0.01% | 10,640 |
| 2024-02-02 | 2024-01-31 | 0.550 | 19,000 | +0 | 0.01% | 10,450 |
| 2024-02-01 | 2024-01-30 | 0.580 | 19,000 | +0 | 0.01% | 11,020 |
| 2024-01-31 | 2024-01-29 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-01-30 | 2024-01-26 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2024-01-29 | 2024-01-25 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-01-26 | 2024-01-24 | 0.610 | 19,000 | +0 | 0.01% | 11,590 |
| 2024-01-25 | 2024-01-23 | 0.600 | 19,000 | +0 | 0.01% | 11,400 |
| 2024-01-24 | 2024-01-22 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2024-01-23 | 2024-01-19 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2024-01-22 | 2024-01-18 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-01-19 | 2024-01-17 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-01-18 | 2024-01-16 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2024-01-17 | 2024-01-15 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-01-16 | 2024-01-12 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2024-01-15 | 2024-01-11 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-01-12 | 2024-01-10 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-01-11 | 2024-01-09 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-01-10 | 2024-01-08 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-01-09 | 2024-01-05 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-01-08 | 2024-01-04 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-01-05 | 2024-01-03 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-01-04 | 2024-01-02 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-01-03 | 2023-12-29 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-01-02 | 2023-12-28 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2023-12-29 | 2023-12-27 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2023-12-28 | 2023-12-22 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2023-12-27 | 2023-12-21 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2023-12-22 | 2023-12-20 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2023-12-21 | 2023-12-19 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-12-20 | 2023-12-18 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-12-19 | 2023-12-15 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-12-18 | 2023-12-14 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2023-12-15 | 2023-12-13 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2023-12-14 | 2023-12-12 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-12-13 | 2023-12-11 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-12-12 | 2023-12-08 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-12-11 | 2023-12-07 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-12-08 | 2023-12-06 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2023-12-07 | 2023-12-05 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-12-06 | 2023-12-04 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-12-05 | 2023-12-01 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-12-04 | 2023-11-30 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-12-01 | 2023-11-29 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-11-30 | 2023-11-28 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-11-29 | 2023-11-27 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2023-11-28 | 2023-11-24 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-11-27 | 2023-11-23 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-11-24 | 2023-11-22 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-11-23 | 2023-11-21 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-11-22 | 2023-11-20 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-11-21 | 2023-11-17 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-11-20 | 2023-11-16 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-11-17 | 2023-11-15 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2023-11-16 | 2023-11-14 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-11-15 | 2023-11-13 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-11-14 | 2023-11-10 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-11-13 | 2023-11-09 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-11-10 | 2023-11-08 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-11-09 | 2023-11-07 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2023-11-08 | 2023-11-06 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2023-11-07 | 2023-11-03 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2023-11-06 | 2023-11-02 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2023-11-03 | 2023-11-01 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-11-02 | 2023-10-31 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-11-01 | 2023-10-30 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2023-10-31 | 2023-10-27 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-10-30 | 2023-10-26 | 1.010 | 19,000 | +0 | 0.01% | 19,190 |
| 2023-10-27 | 2023-10-25 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2023-10-26 | 2023-10-24 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-10-25 | 2023-10-20 | 1.010 | 19,000 | +0 | 0.01% | 19,190 |
| 2023-10-24 | 2023-10-19 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 19,000 | +0 | 0.01% | 19,570 |
| 2023-10-19 | 2023-10-17 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2023-10-18 | 2023-10-16 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2023-10-16 | 2023-10-12 | 1.100 | 19,000 | +0 | 0.01% | 20,900 |
| 2023-10-13 | 2023-10-11 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-10-12 | 2023-10-10 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2023-10-11 | 2023-10-09 | 0.940 | 19,000 | +0 | 0.01% | 17,860 |
| 2023-10-10 | 2023-10-06 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2023-10-09 | 2023-10-05 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-10-06 | 2023-10-04 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-10-05 | 2023-10-03 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-10-04 | 2023-09-29 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2023-10-03 | 2023-09-28 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2023-09-29 | 2023-09-27 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-09-28 | 2023-09-26 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2023-09-27 | 2023-09-25 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-09-26 | 2023-09-22 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-09-25 | 2023-09-21 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-09-22 | 2023-09-20 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-09-20 | 2023-09-18 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-09-19 | 2023-09-15 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-09-18 | 2023-09-14 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2023-09-15 | 2023-09-13 | 0.990 | 19,000 | +0 | 0.01% | 18,810 |
| 2023-09-14 | 2023-09-12 | 1.030 | 19,000 | +0 | 0.01% | 19,570 |
| 2023-03-22 | 2023-03-20 | 0.760 | 19,000 | -5,000 | 0.01% | 14,440 |
| 2019-01-24 | 2019-01-22 | 1.250 | 24,000 | -1,800 | 0.01% | 30,000 |
| 2016-02-12 | 2016-02-05 | 2.350 | 25,800 | -1,000 | 0.01% | 60,630 |
| 2014-07-30 | 2014-07-28 | 3.400 | 26,800 | -3,000 | 0.01% | 91,120 |
| 2013-11-29 | 2013-11-27 | 4.350 | 29,800 | +3,000 | 0.01% | 129,630 |
| 2013-06-10 | 2013-06-06 | 4.900 | 26,800 | -4,000 | 0.01% | 131,320 |
| 2013-06-05 | 2013-06-03 | 4.300 | 30,800 | -1,000 | 0.02% | 132,440 |
| 2013-04-15 | 2013-04-11 | 4.950 | 31,800 | +5,000 | 0.02% | 157,410 |
| 2013-03-04 | 2013-02-28 | 6.700 | 26,800 | +5,000 | 0.01% | 179,560 |
| 2012-09-17 | 2012-09-13 | 6.500 | 21,800 | -3,800 | 0.01% | 141,700 |
| 2012-08-29 | 2012-08-27 | 6.600 | 25,600 | +3,800 | 0.01% | 168,960 |
| 2012-08-24 | 2012-08-22 | 6.800 | 21,800 | -5,000 | 0.01% | 148,240 |
| 2012-08-20 | 2012-08-16 | 6.500 | 26,800 | +5,000 | 0.01% | 174,200 |
| 2012-08-13 | 2012-08-09 | 6.900 | 21,800 | -5,000 | 0.01% | 150,420 |
| 2012-07-18 | 2012-07-16 | 6.500 | 26,800 | -5,000 | 0.01% | 174,200 |
| 2012-07-16 | 2012-07-12 | 6.700 | 31,800 | +5,000 | 0.02% | 213,060 |
| 2012-07-13 | 2012-07-11 | 7.100 | 26,800 | +5,000 | 0.01% | 190,280 |
| 2012-07-11 | 2012-07-09 | 7.300 | 21,800 | -6,400 | 0.01% | 159,140 |
| 2012-07-09 | 2012-07-05 | 7.200 | 28,200 | +5,000 | 0.01% | 203,040 |
| 2012-07-04 | 2012-06-29 | 7.400 | 23,200 | +1,400 | 0.01% | 171,680 |
| 2012-06-26 | 2012-06-22 | 7.400 | 21,800 | -5,000 | 0.01% | 161,320 |
| 2012-06-22 | 2012-06-20 | 7.500 | 26,800 | +5,000 | 0.01% | 201,000 |
| 2012-06-14 | 2012-06-12 | 7.200 | 21,800 | -3,000 | 0.01% | 156,960 |
| 2012-06-13 | 2012-06-11 | 7.100 | 24,800 | +3,000 | 0.01% | 176,080 |
| 2012-06-11 | 2012-06-07 | 7.000 | 21,800 | -5,000 | 0.01% | 152,600 |
| 2012-05-24 | 2012-05-22 | 7.500 | 26,800 | +5,000 | 0.01% | 201,000 |
| 2012-05-08 | 2012-05-04 | 8.502 | 21,800 | -765 | 0.01% | 185,340 |
| 2012-03-20 | 2012-03-16 | 11.110 | 22,565 | +5,176 | 0.01% | 250,705 |
| 2012-03-13 | 2012-03-09 | 10.627 | 17,389 | +7,038 | 0.01% | 184,798 |
| 2011-09-06 | 2011-09-02 | 8.792 | 10,351 | +2,070 | 0.00% | 91,003 |
| 2011-08-12 | 2011-08-10 | 9.468 | 8,281 | -3,105 | 0.00% | 78,404 |
| 2011-07-11 | 2011-07-07 | 13.912 | 11,386 | -2,070 | 0.01% | 158,403 |
| 2011-07-07 | 2011-07-05 | 13.429 | 13,456 | +5,175 | 0.01% | 180,701 |
| 2011-06-14 | 2011-06-10 | 12.366 | 8,281 | -1,656 | 0.00% | 102,405 |
| 2011-06-13 | 2011-06-09 | 12.366 | 9,937 | -621 | 0.00% | 122,884 |
| 2011-06-10 | 2011-06-08 | 12.849 | 10,558 | +1,035 | 0.01% | 135,664 |
| 2011-06-09 | 2011-06-07 | 13.043 | 9,523 | +4,348 | 0.00% | 124,205 |
| 2011-06-01 | 2011-05-30 | 13.332 | 5,175 | -2,070 | 0.00% | 68,995 |
| 2011-05-25 | 2011-05-23 | 13.815 | 7,245 | +1,035 | 0.00% | 100,093 |
| 2011-04-29 | 2011-04-27 | 15.939 | 6,210 | +1,994 | 0.00% | 98,982 |
| 2011-03-14 | 2011-03-10 | 15.560 | 4,216 | -1,054 | 0.00% | 65,600 |
| 2011-03-10 | 2011-03-08 | 15.465 | 5,270 | +1,054 | 0.00% | 81,500 |
| 2011-03-01 | 2011-02-25 | 15.370 | 4,216 | -1,054 | 0.00% | 64,800 |
| 2011-01-10 | 2011-01-06 | 18.026 | 5,270 | -2,108 | 0.00% | 95,000 |
| 2010-12-14 | 2010-12-10 | 18.691 | 7,378 | +1,054 | 0.00% | 137,899 |
| 2010-12-03 | 2010-12-01 | 18.691 | 6,324 | -2,108 | 0.00% | 118,199 |
| 2010-11-26 | 2010-11-24 | 18.216 | 8,432 | -2,108 | 0.00% | 153,599 |
| 2010-11-25 | 2010-11-23 | 18.026 | 10,540 | +1,054 | 0.00% | 189,999 |
| 2010-11-24 | 2010-11-22 | 18.785 | 9,486 | -2,108 | 0.00% | 178,199 |
| 2010-11-22 | 2010-11-18 | 17.932 | 11,594 | -2,108 | 0.01% | 207,899 |
| 2010-11-19 | 2010-11-17 | 16.888 | 13,702 | +2,108 | 0.01% | 231,399 |
| 2010-11-18 | 2010-11-16 | 17.647 | 11,594 | +2,108 | 0.01% | 204,599 |
| 2010-11-16 | 2010-11-12 | 19.355 | 9,486 | +4,216 | 0.01% | 183,599 |
| 2010-10-25 | 2010-10-21 | 20.588 | 5,270 | +1,054 | 0.00% | 108,500 |
| 2010-10-14 | 2010-10-12 | 19.924 | 4,216 | -2,108 | 0.00% | 84,000 |
| 2010-10-11 | 2010-10-07 | 20.968 | 6,324 | -2,108 | 0.00% | 132,599 |
| 2010-09-28 | 2010-09-24 | 18.216 | 8,432 | -5,270 | 0.00% | 153,599 |
| 2010-09-27 | 2010-09-22 | 17.173 | 13,702 | -2,108 | 0.01% | 235,299 |
| 2010-09-15 | 2010-09-13 | 16.129 | 15,810 | -1,054 | 0.01% | 254,999 |
| 2010-08-25 | 2010-08-23 | 16.414 | 16,864 | +1,054 | 0.01% | 276,799 |
| 2010-05-28 | 2010-05-26 | 14.727 | 15,810 | -283 | 0.01% | 232,837 |
| 2010-05-05 | 2010-05-03 | 16.125 | 16,093 | +3,219 | 0.01% | 259,505 |
| 2010-04-22 | 2010-04-20 | 16.219 | 12,874 | -3,219 | 0.01% | 208,798 |
| 2010-04-21 | 2010-04-19 | 15.659 | 16,093 | +3,219 | 0.01% | 252,005 |
| 2010-03-12 | 2010-03-10 | 17.430 | 12,874 | -3,219 | 0.01% | 224,398 |
| 2010-02-22 | 2010-02-18 | 16.964 | 16,093 | +5,365 | 0.01% | 273,005 |
| 2010-02-10 | 2010-02-08 | 15.659 | 10,728 | -10,729 | 0.01% | 167,993 |
| 2010-01-27 | 2010-01-25 | 16.125 | 21,457 | -1,073 | 0.01% | 346,002 |
| 2010-01-20 | 2010-01-18 | 17.617 | 22,530 | +2,146 | 0.01% | 396,904 |
| 2010-01-19 | 2010-01-15 | 17.803 | 20,384 | -1,073 | 0.01% | 362,899 |
| 2010-01-14 | 2010-01-12 | 17.896 | 21,457 | +5,364 | 0.01% | 384,002 |
| 2010-01-05 | 2009-12-31 | 15.846 | 16,093 | +3,219 | 0.01% | 255,005 |
| 2009-12-29 | 2009-12-24 | 14.541 | 12,874 | -3,219 | 0.01% | 187,198 |
| 2009-12-08 | 2009-12-04 | 15.659 | 16,093 | +3,219 | 0.01% | 252,005 |
| 2009-12-07 | 2009-12-03 | 15.659 | 12,874 | +5,364 | 0.01% | 201,598 |
| 2009-12-01 | 2009-11-27 | 14.168 | 7,510 | -644 | 0.00% | 106,401 |
| 2009-11-27 | 2009-11-25 | 15.753 | 8,154 | -3,218 | 0.00% | 128,446 |
| 2009-11-26 | 2009-11-24 | 15.753 | 11,372 | +6,437 | 0.01% | 179,138 |
| 2009-11-25 | 2009-11-23 | 16.685 | 4,935 | -2,146 | 0.00% | 82,339 |
| 2009-11-24 | 2009-11-20 | 14.354 | 7,081 | -16,092 | 0.00% | 101,643 |
| 2009-11-23 | 2009-11-19 | 13.795 | 23,173 | 0.01% | 319,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy