History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-04 | 2024-09-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-08-23 | 2024-08-21 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-08-22 | 2024-08-20 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-07-31 | 2024-07-29 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-07-16 | 2024-07-12 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-07-10 | 2024-07-08 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-07-09 | 2024-07-05 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-07-05 | 2024-07-03 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-07-02 | 2024-06-27 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-06-28 | 2024-06-26 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-06-27 | 2024-06-25 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-06-17 | 2024-06-13 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-06-12 | 2024-06-07 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2024-06-11 | 2024-06-06 | 0.580 | 1,200 | -32,000 | 0.00% | 696 |
| 2024-04-05 | 2024-04-02 | 0.630 | 33,200 | +32,000 | 0.01% | 20,916 |
| 2023-01-03 | 2022-12-29 | 1.010 | 1,200 | -5,800 | 0.00% | 1,212 |
| 2022-12-15 | 2022-12-13 | 0.850 | 7,000 | +2,000 | 0.00% | 5,950 |
| 2022-11-18 | 2022-11-16 | 0.750 | 5,000 | +1,200 | 0.00% | 3,750 |
| 2022-09-02 | 2022-08-31 | 0.980 | 3,800 | -2,400 | 0.00% | 3,724 |
| 2022-09-01 | 2022-08-30 | 0.940 | 6,200 | +2,200 | 0.00% | 5,828 |
| 2022-08-31 | 2022-08-29 | 0.930 | 4,000 | -3,800 | 0.00% | 3,720 |
| 2022-08-25 | 2022-08-23 | 0.930 | 7,800 | +3,800 | 0.00% | 7,254 |
| 2022-08-22 | 2022-08-18 | 0.970 | 4,000 | -2,000 | 0.00% | 3,880 |
| 2022-07-05 | 2022-06-30 | 0.960 | 6,000 | +2,000 | 0.00% | 5,760 |
| 2022-06-30 | 2022-06-28 | 0.960 | 4,000 | +2,000 | 0.00% | 3,840 |
| 2022-05-27 | 2022-05-25 | 1.230 | 2,000 | +2,000 | 0.00% | 2,460 |
| 2022-05-16 | 2022-05-12 | 1.350 | 0 | -7,200 | ||
| 2022-05-06 | 2022-05-04 | 1.260 | 7,200 | -30,000 | 0.00% | 9,072 |
| 2022-05-05 | 2022-05-03 | 1.180 | 37,200 | -30,000 | 0.01% | 43,896 |
| 2022-02-16 | 2022-02-14 | 0.880 | 67,200 | -2,800 | 0.03% | 59,136 |
| 2022-01-06 | 2022-01-04 | 0.980 | 70,000 | -5,800 | 0.03% | 68,600 |
| 2021-12-10 | 2021-12-08 | 0.940 | 75,800 | +5,800 | 0.03% | 71,252 |
| 2021-10-04 | 2021-09-29 | 1.080 | 70,000 | -8,000 | 0.03% | 75,600 |
| 2021-09-29 | 2021-09-27 | 0.950 | 78,000 | +8,000 | 0.04% | 74,100 |
| 2021-07-28 | 2021-07-26 | 0.900 | 70,000 | +20,000 | 0.03% | 63,000 |
| 2021-07-08 | 2021-07-06 | 1.000 | 50,000 | +20,000 | 0.02% | 50,000 |
| 2021-07-07 | 2021-07-05 | 1.000 | 30,000 | +20,000 | 0.01% | 30,000 |
| 2021-06-24 | 2021-06-22 | 0.970 | 10,000 | -30,400 | 0.00% | 9,700 |
| 2021-06-23 | 2021-06-21 | 0.960 | 40,400 | +14,600 | 0.02% | 38,784 |
| 2021-06-21 | 2021-06-17 | 0.980 | 25,800 | +7,400 | 0.01% | 25,284 |
| 2021-06-18 | 2021-06-16 | 1.010 | 18,400 | +8,400 | 0.01% | 18,584 |
| 2021-06-16 | 2021-06-11 | 0.980 | 10,000 | -30,600 | 0.00% | 9,800 |
| 2021-06-03 | 2021-06-01 | 0.970 | 40,600 | +1,000 | 0.02% | 39,382 |
| 2021-05-26 | 2021-05-24 | 0.800 | 39,600 | -3,600 | 0.02% | 31,680 |
| 2021-05-18 | 2021-05-14 | 0.800 | 43,200 | +1,000 | 0.02% | 34,560 |
| 2021-05-14 | 2021-05-12 | 0.870 | 42,200 | +11,400 | 0.02% | 36,714 |
| 2021-05-13 | 2021-05-11 | 1.040 | 30,800 | +29,600 | 0.02% | 32,032 |
| 2021-05-10 | 2021-05-06 | 0.810 | 1,200 | -8,600 | 0.00% | 972 |
| 2021-05-07 | 2021-05-05 | 0.850 | 9,800 | +9,800 | 0.00% | 8,330 |
| 2021-04-29 | 2021-04-27 | 0.610 | 0 | -12,000 | ||
| 2021-02-18 | 2021-02-16 | 0.820 | 12,000 | -2,400 | 0.01% | 9,840 |
| 2021-01-25 | 2021-01-21 | 0.810 | 14,400 | +8,200 | 0.01% | 11,664 |
| 2021-01-14 | 2021-01-12 | 0.850 | 6,200 | +4,000 | 0.00% | 5,270 |
| 2021-01-13 | 2021-01-11 | 0.840 | 2,200 | +200 | 0.00% | 1,848 |
| 2021-01-12 | 2021-01-08 | 0.890 | 2,000 | +2,000 | 0.00% | 1,780 |
| 2020-12-29 | 2020-12-24 | 0.990 | 0 | -200 | ||
| 2020-12-15 | 2020-12-11 | 1.020 | 200 | +200 | 0.00% | 204 |
| 2020-09-14 | 2020-09-10 | 1.210 | 0 | -24,400 | ||
| 2020-09-11 | 2020-09-09 | 1.400 | 24,400 | +24,400 | 0.01% | 34,160 |
| 2020-09-10 | 2020-09-08 | 1.280 | 0 | -600 | ||
| 2020-09-04 | 2020-09-02 | 0.950 | 600 | -400 | 0.00% | 570 |
| 2020-06-23 | 2020-06-19 | 0.630 | 1,000 | +1,000 | 0.00% | 630 |
| 2019-09-13 | 2019-09-11 | 1.520 | 0 | -2,400 | ||
| 2019-09-12 | 2019-09-10 | 1.950 | 2,400 | -1,200 | 0.00% | 4,680 |
| 2019-09-11 | 2019-09-09 | 1.880 | 3,600 | -5,400 | 0.00% | 6,768 |
| 2019-09-09 | 2019-09-05 | 1.760 | 9,000 | +2,400 | 0.00% | 15,840 |
| 2019-09-06 | 2019-09-04 | 1.600 | 6,600 | +6,600 | 0.00% | 10,560 |
| 2019-08-26 | 2019-08-22 | 1.160 | 0 | -200 | ||
| 2019-08-23 | 2019-08-21 | 1.180 | 200 | +200 | 0.00% | 236 |
| 2019-08-21 | 2019-08-19 | 0.960 | 0 | -15,200 | ||
| 2019-08-19 | 2019-08-15 | 0.900 | 15,200 | +15,200 | 0.01% | 13,680 |
| 2018-11-06 | 2018-11-02 | 1.400 | 0 | -600 | ||
| 2018-11-01 | 2018-10-30 | 1.390 | 600 | +600 | 0.00% | 834 |
| 2018-10-23 | 2018-10-19 | 1.210 | 0 | -200 | ||
| 2018-10-10 | 2018-10-08 | 1.240 | 200 | +200 | 0.00% | 248 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy