History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-21 | 2025-05-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-29 | 2025-04-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-23 | 2025-04-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-22 | 2025-04-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-01 | 2025-03-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-14 | 2025-03-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-07 | 2025-03-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-21 | 2025-02-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-19 | 2025-02-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-07 | 2025-02-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-06 | 2025-02-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-04 | 2025-01-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-24 | 2025-01-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-23 | 2025-01-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-22 | 2025-01-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-21 | 2025-01-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-20 | 2025-01-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-16 | 2025-01-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-15 | 2025-01-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-14 | 2025-01-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-10 | 2025-01-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-09 | 2025-01-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-08 | 2025-01-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-07 | 2025-01-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-06 | 2025-01-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-03 | 2024-12-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-02 | 2024-12-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-30 | 2024-12-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-27 | 2024-12-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-19 | 2024-12-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-12 | 2024-12-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-10 | 2024-12-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-09 | 2024-12-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-06 | 2024-12-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-05 | 2024-12-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-02 | 2024-11-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-28 | 2024-11-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-27 | 2024-11-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-26 | 2024-11-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-19 | 2024-11-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-07 | 2024-11-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-04 | 2024-10-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-01 | 2024-10-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-30 | 2024-10-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-29 | 2024-10-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-24 | 2024-10-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-23 | 2024-10-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-22 | 2024-10-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-21 | 2024-10-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-18 | 2024-10-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-17 | 2024-10-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-16 | 2024-10-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-14 | 2024-10-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-07 | 2024-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-04 | 2024-10-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-25 | 2024-09-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-23 | 2024-09-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-19 | 2024-09-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-17 | 2024-09-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-13 | 2024-09-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-12 | 2024-09-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-11 | 2024-09-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-10 | 2024-09-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-09 | 2024-09-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-04 | 2024-09-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-03 | 2024-08-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-09-02 | 2024-08-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-08-30 | 2024-08-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-29 | 2024-08-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-28 | 2024-08-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-22 | 2024-08-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-21 | 2024-08-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-20 | 2024-08-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-08 | 2024-08-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-07 | 2024-08-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-25 | 2024-07-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-23 | 2024-07-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-19 | 2024-07-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-12 | 2024-07-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-04 | 2024-07-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-03 | 2024-06-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-25 | 2024-06-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-24 | 2024-06-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-21 | 2024-06-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-18 | 2024-06-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-17 | 2024-06-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-12 | 2024-06-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-11 | 2024-06-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-07 | 2024-06-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-06 | 2024-06-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-05-31 | 2024-05-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-29 | 2024-05-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-28 | 2024-05-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-05-27 | 2024-05-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-05-24 | 2024-05-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-05-23 | 2024-05-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-05-22 | 2024-05-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-05-16 | 2024-05-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-14 | 2024-05-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-10 | 2024-05-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-09 | 2024-05-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-07 | 2024-05-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-04-29 | 2024-04-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-25 | 2024-04-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-04-24 | 2024-04-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-23 | 2024-04-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-22 | 2024-04-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-19 | 2024-04-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-18 | 2024-04-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-04-16 | 2024-04-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-04-11 | 2024-04-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-04-10 | 2024-04-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-04-09 | 2024-04-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-04-08 | 2024-04-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-04-03 | 2024-03-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-04-02 | 2024-03-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-27 | 2024-03-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-26 | 2024-03-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-25 | 2024-03-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-22 | 2024-03-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-21 | 2024-03-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-14 | 2024-03-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-13 | 2024-03-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-12 | 2024-03-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-11 | 2024-03-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-08 | 2024-03-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-05 | 2024-03-01 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-01 | 2024-02-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-02-28 | 2024-02-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-22 | 2024-02-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-21 | 2024-02-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-20 | 2024-02-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-02-05 | 2024-02-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-01-31 | 2024-01-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-25 | 2024-01-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-22 | 2024-01-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-01-16 | 2024-01-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-01-15 | 2024-01-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-12 | 2024-01-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-10 | 2024-01-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-09 | 2024-01-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-08 | 2024-01-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-04 | 2024-01-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-01-03 | 2023-12-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-02 | 2023-12-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-28 | 2023-12-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-27 | 2023-12-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-12-21 | 2023-12-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-20 | 2023-12-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-12-19 | 2023-12-15 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-12-15 | 2023-12-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-14 | 2023-12-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-12-13 | 2023-12-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-12-12 | 2023-12-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-12-11 | 2023-12-07 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-12-08 | 2023-12-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-12-07 | 2023-12-05 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-12-06 | 2023-12-04 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-12-05 | 2023-12-01 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-12-04 | 2023-11-30 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-27 | 2023-11-23 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-24 | 2023-11-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-21 | 2023-11-17 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-20 | 2023-11-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-16 | 2023-11-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-13 | 2023-11-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-11-10 | 2023-11-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-09 | 2023-11-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-08 | 2023-11-06 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-11-06 | 2023-11-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-03 | 2023-11-01 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-02 | 2023-10-31 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-01 | 2023-10-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-31 | 2023-10-27 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-30 | 2023-10-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-27 | 2023-10-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-24 | 2023-10-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-10-19 | 2023-10-17 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-10-16 | 2023-10-12 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-10-13 | 2023-10-11 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-10-12 | 2023-10-10 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-10-11 | 2023-10-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-10-10 | 2023-10-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-10-09 | 2023-10-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-06 | 2023-10-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-10-05 | 2023-10-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-10-04 | 2023-09-29 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-09-28 | 2023-09-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-09-27 | 2023-09-25 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-09-26 | 2023-09-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-09-25 | 2023-09-21 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-22 | 2023-09-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-09-20 | 2023-09-18 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-09-19 | 2023-09-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-18 | 2023-09-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-14 | 2023-09-12 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-03-20 | 2023-03-16 | 0.780 | 5,000 | -36,400 | 0.00% | 3,900 |
| 2023-03-17 | 2023-03-15 | 0.800 | 41,400 | +36,400 | 0.01% | 33,120 |
| 2023-03-10 | 2023-03-08 | 0.840 | 5,000 | -12,800 | 0.00% | 4,200 |
| 2023-03-08 | 2023-03-06 | 0.850 | 17,800 | +12,000 | 0.01% | 15,130 |
| 2023-03-07 | 2023-03-03 | 0.830 | 5,800 | +800 | 0.00% | 4,814 |
| 2023-03-01 | 2023-02-27 | 0.850 | 5,000 | -60,000 | 0.00% | 4,250 |
| 2023-02-27 | 2023-02-23 | 0.860 | 65,000 | +30,000 | 0.02% | 55,900 |
| 2023-02-24 | 2023-02-22 | 0.880 | 35,000 | +30,000 | 0.01% | 30,800 |
| 2023-02-16 | 2023-02-14 | 0.920 | 5,000 | -19,200 | 0.00% | 4,600 |
| 2023-02-14 | 2023-02-10 | 0.900 | 24,200 | +10,000 | 0.01% | 21,780 |
| 2023-02-13 | 2023-02-09 | 0.940 | 14,200 | +9,200 | 0.00% | 13,348 |
| 2023-02-06 | 2023-02-02 | 0.890 | 5,000 | -33,000 | 0.00% | 4,450 |
| 2023-02-03 | 2023-02-01 | 0.890 | 38,000 | +20,000 | 0.01% | 33,820 |
| 2023-02-02 | 2023-01-31 | 1.000 | 18,000 | +12,000 | 0.01% | 18,000 |
| 2023-01-27 | 2023-01-20 | 1.010 | 6,000 | +1,000 | 0.00% | 6,060 |
| 2023-01-18 | 2023-01-16 | 1.000 | 5,000 | -48,600 | 0.00% | 5,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 53,600 | +20,000 | 0.02% | 53,600 |
| 2023-01-16 | 2023-01-12 | 1.020 | 33,600 | +18,600 | 0.01% | 34,272 |
| 2023-01-13 | 2023-01-11 | 1.030 | 15,000 | +10,000 | 0.01% | 15,450 |
| 2022-12-15 | 2022-12-13 | 0.850 | 5,000 | -29,600 | 0.00% | 4,250 |
| 2022-12-14 | 2022-12-12 | 0.850 | 34,600 | +29,600 | 0.01% | 29,410 |
| 2022-11-18 | 2022-11-16 | 0.750 | 5,000 | -16,800 | 0.00% | 3,750 |
| 2022-11-17 | 2022-11-15 | 0.750 | 21,800 | +16,800 | 0.01% | 16,350 |
| 2022-11-11 | 2022-11-09 | 0.750 | 5,000 | -45,000 | 0.00% | 3,750 |
| 2022-11-10 | 2022-11-08 | 0.760 | 50,000 | +19,600 | 0.02% | 38,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 30,400 | +25,400 | 0.01% | 23,712 |
| 2022-11-08 | 2022-11-04 | 0.760 | 5,000 | -30,000 | 0.00% | 3,800 |
| 2022-11-07 | 2022-11-03 | 0.780 | 35,000 | +30,000 | 0.01% | 27,300 |
| 2022-10-28 | 2022-10-26 | 0.820 | 5,000 | -37,200 | 0.00% | 4,100 |
| 2022-10-27 | 2022-10-25 | 0.830 | 42,200 | -26,400 | 0.01% | 35,026 |
| 2022-10-26 | 2022-10-24 | 0.810 | 68,600 | +33,600 | 0.02% | 55,566 |
| 2022-10-25 | 2022-10-21 | 0.860 | 35,000 | +10,000 | 0.01% | 30,100 |
| 2022-10-21 | 2022-10-19 | 0.850 | 25,000 | +8,600 | 0.01% | 21,250 |
| 2022-10-20 | 2022-10-18 | 0.850 | 16,400 | +11,400 | 0.01% | 13,940 |
| 2022-10-19 | 2022-10-17 | 0.840 | 5,000 | -3,200 | 0.00% | 4,200 |
| 2022-10-18 | 2022-10-14 | 0.840 | 8,200 | +3,200 | 0.00% | 6,888 |
| 2022-08-25 | 2022-08-23 | 0.930 | 5,000 | -2,000 | 0.00% | 4,650 |
| 2019-09-17 | 2019-09-13 | 1.430 | 7,000 | -2,400 | 0.00% | 10,010 |
| 2017-05-24 | 2017-05-22 | 1.950 | 9,400 | -200 | 0.00% | 18,330 |
| 2016-09-27 | 2016-09-23 | 2.500 | 9,600 | +5,000 | 0.00% | 24,000 |
| 2016-03-09 | 2016-03-07 | 2.600 | 4,600 | -3,000 | 0.00% | 11,960 |
| 2015-09-04 | 2015-09-01 | 2.800 | 7,600 | -3,000 | 0.00% | 21,280 |
| 2015-04-27 | 2015-04-23 | 3.650 | 10,600 | -2,000 | 0.01% | 38,690 |
| 2013-10-10 | 2013-10-08 | 3.450 | 12,600 | -5,000 | 0.01% | 43,470 |
| 2013-09-05 | 2013-09-03 | 3.300 | 17,600 | +5,000 | 0.01% | 58,080 |
| 2013-02-20 | 2013-02-18 | 6.800 | 12,600 | -600 | 0.01% | 85,680 |
| 2013-01-14 | 2013-01-10 | 8.900 | 13,200 | -2,000 | 0.01% | 117,480 |
| 2013-01-10 | 2013-01-08 | 8.400 | 15,200 | -600 | 0.01% | 127,680 |
| 2012-10-19 | 2012-10-17 | 7.900 | 15,800 | -1,600 | 0.01% | 124,820 |
| 2012-10-11 | 2012-10-09 | 7.600 | 17,400 | +1,400 | 0.01% | 132,240 |
| 2012-10-05 | 2012-10-03 | 7.500 | 16,000 | -400 | 0.01% | 120,000 |
| 2012-10-04 | 2012-09-28 | 7.300 | 16,400 | +1,200 | 0.01% | 119,720 |
| 2012-10-03 | 2012-09-27 | 7.300 | 15,200 | +600 | 0.01% | 110,960 |
| 2012-05-08 | 2012-05-04 | 8.502 | 14,600 | +1,558 | 0.01% | 124,127 |
| 2012-04-03 | 2012-03-30 | 8.405 | 13,042 | +1,035 | 0.01% | 109,621 |
| 2012-03-08 | 2012-03-06 | 10.337 | 12,007 | -2,070 | 0.01% | 124,122 |
| 2012-03-07 | 2012-03-05 | 11.110 | 14,077 | -1,035 | 0.01% | 156,400 |
| 2012-01-17 | 2012-01-13 | 8.695 | 15,112 | +3,105 | 0.01% | 131,400 |
| 2011-11-18 | 2011-11-16 | 9.371 | 12,007 | -207 | 0.01% | 112,522 |
| 2011-11-15 | 2011-11-11 | 9.178 | 12,214 | +207 | 0.01% | 112,102 |
| 2011-11-11 | 2011-11-09 | 9.468 | 12,007 | -1,035 | 0.01% | 113,682 |
| 2011-11-10 | 2011-11-08 | 9.275 | 13,042 | -2,070 | 0.01% | 120,961 |
| 2011-11-08 | 2011-11-04 | 8.309 | 15,112 | -1,035 | 0.01% | 125,560 |
| 2011-11-07 | 2011-11-03 | 8.115 | 16,147 | +3,105 | 0.01% | 131,039 |
| 2011-11-01 | 2011-10-28 | 8.598 | 13,042 | -1,035 | 0.01% | 112,141 |
| 2011-10-17 | 2011-10-13 | 7.826 | 14,077 | -10,351 | 0.01% | 110,160 |
| 2011-10-14 | 2011-10-12 | 7.439 | 24,428 | +10,351 | 0.01% | 181,722 |
| 2011-08-26 | 2011-08-24 | 7.922 | 14,077 | -2,070 | 0.01% | 111,520 |
| 2011-08-19 | 2011-08-17 | 10.337 | 16,147 | +2,070 | 0.01% | 166,919 |
| 2011-08-18 | 2011-08-16 | 10.531 | 14,077 | -2,070 | 0.01% | 148,240 |
| 2011-08-17 | 2011-08-15 | 9.758 | 16,147 | +2,070 | 0.01% | 157,559 |
| 2011-08-12 | 2011-08-10 | 9.468 | 14,077 | +1,035 | 0.01% | 133,280 |
| 2011-07-21 | 2011-07-19 | 13.139 | 13,042 | -1,035 | 0.01% | 171,361 |
| 2011-07-14 | 2011-07-12 | 12.946 | 14,077 | +2,070 | 0.01% | 182,241 |
| 2011-07-07 | 2011-07-05 | 13.429 | 12,007 | +1,035 | 0.01% | 161,242 |
| 2011-05-20 | 2011-05-18 | 14.492 | 10,972 | -1,035 | 0.01% | 159,004 |
| 2011-05-13 | 2011-05-11 | 14.975 | 12,007 | -1,035 | 0.01% | 179,803 |
| 2011-04-29 | 2011-04-27 | 15.939 | 13,042 | -238 | 0.01% | 207,879 |
| 2011-03-29 | 2011-03-25 | 15.275 | 13,280 | -422 | 0.01% | 202,853 |
| 2011-03-21 | 2011-03-17 | 13.757 | 13,702 | -2,108 | 0.01% | 188,499 |
| 2011-03-17 | 2011-03-15 | 14.042 | 15,810 | +2,108 | 0.01% | 221,999 |
| 2011-03-09 | 2011-03-07 | 15.275 | 13,702 | +1,054 | 0.01% | 209,299 |
| 2011-02-25 | 2011-02-23 | 15.275 | 12,648 | +2,108 | 0.01% | 193,199 |
| 2011-02-11 | 2011-02-09 | 16.698 | 10,540 | +422 | 0.00% | 175,999 |
| 2011-02-08 | 2011-02-02 | 16.603 | 10,118 | -1,054 | 0.00% | 167,993 |
| 2011-01-28 | 2011-01-26 | 16.508 | 11,172 | +1,264 | 0.01% | 184,433 |
| 2011-01-18 | 2011-01-14 | 17.457 | 9,908 | +1,054 | 0.00% | 172,966 |
| 2011-01-06 | 2011-01-04 | 17.932 | 8,854 | -2,108 | 0.00% | 158,766 |
| 2010-12-29 | 2010-12-24 | 18.121 | 10,962 | -1,054 | 0.01% | 198,646 |
| 2010-12-23 | 2010-12-21 | 18.121 | 12,016 | -1,054 | 0.01% | 217,746 |
| 2010-12-13 | 2010-12-09 | 18.880 | 13,070 | +1,054 | 0.01% | 246,766 |
| 2010-12-02 | 2010-11-30 | 18.026 | 12,016 | -1,264 | 0.01% | 216,606 |
| 2010-11-29 | 2010-11-25 | 18.121 | 13,280 | -3,162 | 0.01% | 240,652 |
| 2010-11-25 | 2010-11-23 | 18.026 | 16,442 | -2,741 | 0.01% | 296,391 |
| 2010-11-24 | 2010-11-22 | 18.785 | 19,183 | +2,741 | 0.01% | 360,362 |
| 2010-11-23 | 2010-11-19 | 17.742 | 16,442 | +3,372 | 0.01% | 291,712 |
| 2010-11-22 | 2010-11-18 | 17.932 | 13,070 | -3,162 | 0.01% | 234,366 |
| 2010-11-19 | 2010-11-17 | 16.888 | 16,232 | -4,637 | 0.01% | 274,125 |
| 2010-11-18 | 2010-11-16 | 17.647 | 20,869 | +1,054 | 0.01% | 368,275 |
| 2010-11-16 | 2010-11-12 | 19.355 | 19,815 | +2,529 | 0.01% | 383,514 |
| 2010-11-10 | 2010-11-08 | 21.632 | 17,286 | -5,270 | 0.01% | 373,927 |
| 2010-11-08 | 2010-11-04 | 20.968 | 22,556 | +4,216 | 0.01% | 472,946 |
| 2010-11-05 | 2010-11-03 | 21.442 | 18,340 | +3,162 | 0.01% | 393,247 |
| 2010-11-04 | 2010-11-02 | 21.252 | 15,178 | +1,054 | 0.01% | 322,567 |
| 2010-11-03 | 2010-11-01 | 21.632 | 14,124 | -843 | 0.01% | 305,527 |
| 2010-11-02 | 2010-10-29 | 20.588 | 14,967 | +3,162 | 0.01% | 308,143 |
| 2010-11-01 | 2010-10-28 | 20.968 | 11,805 | +1,054 | 0.01% | 247,523 |
| 2010-10-27 | 2010-10-25 | 20.493 | 10,751 | +1,054 | 0.01% | 220,323 |
| 2010-10-26 | 2010-10-22 | 20.019 | 9,697 | -4,216 | 0.01% | 194,123 |
| 2010-10-25 | 2010-10-21 | 20.588 | 13,913 | +2,108 | 0.01% | 286,443 |
| 2010-10-22 | 2010-10-20 | 20.683 | 11,805 | +4,216 | 0.01% | 244,163 |
| 2010-10-21 | 2010-10-19 | 20.114 | 7,589 | -1,054 | 0.00% | 152,643 |
| 2010-10-20 | 2010-10-18 | 19.260 | 8,643 | +1,054 | 0.00% | 166,463 |
| 2010-10-19 | 2010-10-15 | 18.975 | 7,589 | -1,054 | 0.00% | 144,003 |
| 2010-10-18 | 2010-10-14 | 18.691 | 8,643 | -1,054 | 0.00% | 161,543 |
| 2010-10-15 | 2010-10-13 | 19.355 | 9,697 | +3,373 | 0.01% | 187,683 |
| 2010-10-14 | 2010-10-12 | 19.924 | 6,324 | +5,270 | 0.00% | 125,999 |
| 2010-10-11 | 2010-10-07 | 20.968 | 1,054 | +843 | 0.00% | 22,100 |
| 2010-09-29 | 2010-09-27 | 19.734 | 211 | -3,373 | 0.00% | 4,164 |
| 2010-09-28 | 2010-09-24 | 18.216 | 3,584 | +211 | 0.00% | 65,287 |
| 2010-09-27 | 2010-09-22 | 17.173 | 3,373 | -1,054 | 0.00% | 57,923 |
| 2010-09-24 | 2010-09-21 | 16.983 | 4,427 | +1,054 | 0.00% | 75,183 |
| 2010-09-02 | 2010-08-31 | 15.655 | 3,373 | -1,054 | 0.00% | 52,803 |
| 2010-09-01 | 2010-08-30 | 14.990 | 4,427 | +1,054 | 0.00% | 66,363 |
| 2010-08-23 | 2010-08-19 | 15.844 | 3,373 | +1,054 | 0.00% | 53,443 |
| 2010-08-05 | 2010-08-03 | 15.844 | 2,319 | -3,162 | 0.00% | 36,743 |
| 2010-08-04 | 2010-08-02 | 16.034 | 5,481 | +2,108 | 0.00% | 87,883 |
| 2010-07-30 | 2010-07-28 | 15.180 | 3,373 | -1,054 | 0.00% | 51,203 |
| 2010-07-23 | 2010-07-21 | 14.611 | 4,427 | +1,054 | 0.00% | 64,683 |
| 2010-05-31 | 2010-05-27 | 15.286 | 3,373 | -1,054 | 0.00% | 51,561 |
| 2010-05-28 | 2010-05-26 | 14.727 | 4,427 | -79 | 0.00% | 65,197 |
| 2010-04-28 | 2010-04-26 | 16.032 | 4,506 | +2,146 | 0.00% | 72,241 |
| 2010-04-22 | 2010-04-20 | 16.219 | 2,360 | -1,073 | 0.00% | 38,276 |
| 2010-04-20 | 2010-04-16 | 16.125 | 3,433 | +2,146 | 0.00% | 55,358 |
| 2010-04-19 | 2010-04-15 | 16.498 | 1,287 | -2,146 | 0.00% | 21,233 |
| 2010-04-01 | 2010-03-30 | 16.685 | 3,433 | +2,146 | 0.00% | 57,278 |
| 2010-03-18 | 2010-03-16 | 16.591 | 1,287 | -3,219 | 0.00% | 21,353 |
| 2010-03-09 | 2010-03-05 | 16.871 | 4,506 | +1,073 | 0.00% | 76,021 |
| 2010-03-03 | 2010-03-01 | 16.498 | 3,433 | +1,073 | 0.00% | 56,638 |
| 2010-02-11 | 2010-02-09 | 15.193 | 2,360 | -1,073 | 0.00% | 35,856 |
| 2010-02-09 | 2010-02-05 | 15.566 | 3,433 | +1,073 | 0.00% | 53,438 |
| 2010-01-21 | 2010-01-19 | 17.710 | 2,360 | -644 | 0.00% | 41,795 |
| 2010-01-12 | 2010-01-08 | 17.803 | 3,004 | +1,073 | 0.00% | 53,481 |
| 2010-01-11 | 2010-01-07 | 18.362 | 1,931 | +644 | 0.00% | 35,458 |
| 2010-01-08 | 2010-01-06 | 16.591 | 1,287 | -2,146 | 0.00% | 21,353 |
| 2010-01-07 | 2010-01-05 | 16.498 | 3,433 | +2,146 | 0.00% | 56,638 |
| 2010-01-06 | 2010-01-04 | 16.685 | 1,287 | -2,146 | 0.00% | 21,473 |
| 2009-12-29 | 2009-12-24 | 14.541 | 3,433 | -1,073 | 0.00% | 49,918 |
| 2009-12-10 | 2009-12-08 | 15.193 | 4,506 | +1,073 | 0.00% | 68,461 |
| 2009-12-08 | 2009-12-04 | 15.659 | 3,433 | +1,073 | 0.00% | 53,758 |
| 2009-12-02 | 2009-11-30 | 15.659 | 2,360 | -644 | 0.00% | 36,956 |
| 2009-12-01 | 2009-11-27 | 14.168 | 3,004 | -429 | 0.00% | 42,560 |
| 2009-11-30 | 2009-11-26 | 15.193 | 3,433 | +429 | 0.00% | 52,158 |
| 2009-11-27 | 2009-11-25 | 15.753 | 3,004 | +2,575 | 0.00% | 47,321 |
| 2009-11-25 | 2009-11-23 | 16.685 | 429 | -215 | 0.00% | 7,158 |
| 2009-11-23 | 2009-11-19 | 13.795 | 644 | 0.00% | 8,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy