History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-10-13 | 2025-10-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-10-10 | 2025-10-08 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-10-09 | 2025-10-06 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-10-08 | 2025-10-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-10-06 | 2025-10-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-10-03 | 2025-09-30 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-10-02 | 2025-09-29 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-30 | 2025-09-26 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-29 | 2025-09-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-26 | 2025-09-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-25 | 2025-09-23 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-24 | 2025-09-22 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-23 | 2025-09-19 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-22 | 2025-09-18 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-19 | 2025-09-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-18 | 2025-09-16 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-17 | 2025-09-15 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-16 | 2025-09-12 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-15 | 2025-09-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-12 | 2025-09-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-11 | 2025-09-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-10 | 2025-09-08 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-09 | 2025-09-05 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-08 | 2025-09-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-05 | 2025-09-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-04 | 2025-09-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-03 | 2025-09-01 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-02 | 2025-08-29 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-09-01 | 2025-08-28 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-29 | 2025-08-27 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-28 | 2025-08-26 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-27 | 2025-08-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-26 | 2025-08-22 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-25 | 2025-08-21 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-22 | 2025-08-20 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-21 | 2025-08-19 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-20 | 2025-08-18 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-19 | 2025-08-15 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-18 | 2025-08-14 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-15 | 2025-08-13 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-14 | 2025-08-12 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-13 | 2025-08-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-12 | 2025-08-08 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-11 | 2025-08-07 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-08 | 2025-08-06 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-07 | 2025-08-05 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-06 | 2025-08-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-05 | 2025-08-01 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-04 | 2025-07-31 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-08-01 | 2025-07-30 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-31 | 2025-07-29 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-30 | 2025-07-28 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-29 | 2025-07-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-28 | 2025-07-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-25 | 2025-07-23 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-24 | 2025-07-22 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-23 | 2025-07-21 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-22 | 2025-07-18 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-21 | 2025-07-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-18 | 2025-07-16 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-17 | 2025-07-15 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-16 | 2025-07-14 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-15 | 2025-07-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-14 | 2025-07-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-11 | 2025-07-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-10 | 2025-07-08 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-09 | 2025-07-07 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-08 | 2025-07-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-07 | 2025-07-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-04 | 2025-07-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-03 | 2025-06-30 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-07-02 | 2025-06-27 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-30 | 2025-06-26 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-27 | 2025-06-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-26 | 2025-06-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-25 | 2025-06-23 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-24 | 2025-06-20 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-23 | 2025-06-19 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-20 | 2025-06-18 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-19 | 2025-06-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-18 | 2025-06-16 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-17 | 2025-06-13 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-16 | 2025-06-12 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-13 | 2025-06-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-12 | 2025-06-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-11 | 2025-06-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-10 | 2025-06-06 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-09 | 2025-06-05 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-06 | 2025-06-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-05 | 2025-06-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-04 | 2025-06-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-03 | 2025-05-30 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-06-02 | 2025-05-29 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-30 | 2025-05-28 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-29 | 2025-05-27 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-28 | 2025-05-26 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-27 | 2025-05-23 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-26 | 2025-05-22 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-23 | 2025-05-21 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-22 | 2025-05-20 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-21 | 2025-05-19 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-20 | 2025-05-16 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-19 | 2025-05-15 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-16 | 2025-05-14 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-15 | 2025-05-13 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-14 | 2025-05-12 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-13 | 2025-05-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-12 | 2025-05-08 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-09 | 2025-05-07 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-08 | 2025-05-06 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-07 | 2025-05-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-06 | 2025-04-30 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-05-02 | 2025-04-29 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-30 | 2025-04-28 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-29 | 2025-04-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-28 | 2025-04-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-25 | 2025-04-23 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-24 | 2025-04-22 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-23 | 2025-04-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-22 | 2025-04-16 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-17 | 2025-04-15 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-16 | 2025-04-14 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-15 | 2025-04-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-14 | 2025-04-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-11 | 2025-04-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-10 | 2025-04-08 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-09 | 2025-04-07 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-08 | 2025-04-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-07 | 2025-04-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-03 | 2025-04-01 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-02 | 2025-03-31 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-04-01 | 2025-03-28 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-31 | 2025-03-27 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-28 | 2025-03-26 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-27 | 2025-03-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-26 | 2025-03-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-25 | 2025-03-21 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-24 | 2025-03-20 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-21 | 2025-03-19 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-20 | 2025-03-18 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-19 | 2025-03-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-18 | 2025-03-14 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-17 | 2025-03-13 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-14 | 2025-03-12 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-13 | 2025-03-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-12 | 2025-03-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-11 | 2025-03-07 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-10 | 2025-03-06 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-07 | 2025-03-05 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-06 | 2025-03-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-05 | 2025-03-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-04 | 2025-02-28 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-03-03 | 2025-02-27 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-28 | 2025-02-26 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-27 | 2025-02-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-26 | 2025-02-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-25 | 2025-02-21 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-24 | 2025-02-20 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-21 | 2025-02-19 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-20 | 2025-02-18 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-19 | 2025-02-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-18 | 2025-02-14 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-17 | 2025-02-13 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-14 | 2025-02-12 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-13 | 2025-02-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-12 | 2025-02-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-11 | 2025-02-07 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-10 | 2025-02-06 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-07 | 2025-02-05 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-06 | 2025-02-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-05 | 2025-02-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-04 | 2025-01-28 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-02-03 | 2025-01-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-27 | 2025-01-23 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-24 | 2025-01-22 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-23 | 2025-01-21 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-22 | 2025-01-20 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-21 | 2025-01-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-20 | 2025-01-16 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-17 | 2025-01-15 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-16 | 2025-01-14 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-15 | 2025-01-13 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-14 | 2025-01-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-13 | 2025-01-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-10 | 2025-01-08 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-09 | 2025-01-07 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-08 | 2025-01-06 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-07 | 2025-01-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-06 | 2025-01-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-03 | 2024-12-31 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2025-01-02 | 2024-12-27 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-30 | 2024-12-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-27 | 2024-12-20 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-23 | 2024-12-19 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-20 | 2024-12-18 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-19 | 2024-12-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-18 | 2024-12-16 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-17 | 2024-12-13 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-16 | 2024-12-12 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-13 | 2024-12-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-12 | 2024-12-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-11 | 2024-12-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-10 | 2024-12-06 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-09 | 2024-12-05 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-06 | 2024-12-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-05 | 2024-12-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-04 | 2024-12-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-03 | 2024-11-29 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-12-02 | 2024-11-28 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-29 | 2024-11-27 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-28 | 2024-11-26 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-27 | 2024-11-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-26 | 2024-11-22 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-25 | 2024-11-21 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-22 | 2024-11-20 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-21 | 2024-11-19 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-20 | 2024-11-18 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-19 | 2024-11-15 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-18 | 2024-11-14 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-15 | 2024-11-13 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-14 | 2024-11-12 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-13 | 2024-11-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-12 | 2024-11-08 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-11 | 2024-11-07 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-08 | 2024-11-06 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-07 | 2024-11-05 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-06 | 2024-11-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-05 | 2024-11-01 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-04 | 2024-10-31 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-11-01 | 2024-10-30 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-31 | 2024-10-29 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-30 | 2024-10-28 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-29 | 2024-10-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-28 | 2024-10-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-25 | 2024-10-23 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-24 | 2024-10-22 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-23 | 2024-10-21 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-22 | 2024-10-18 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-21 | 2024-10-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-18 | 2024-10-16 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-17 | 2024-10-15 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-16 | 2024-10-14 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-15 | 2024-10-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-14 | 2024-10-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-10 | 2024-10-08 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-09 | 2024-10-07 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-08 | 2024-10-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-07 | 2024-10-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-04 | 2024-10-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-03 | 2024-09-30 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-10-02 | 2024-09-27 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-30 | 2024-09-26 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-27 | 2024-09-25 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-26 | 2024-09-24 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-25 | 2024-09-23 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-24 | 2024-09-20 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-23 | 2024-09-19 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-20 | 2024-09-17 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-19 | 2024-09-16 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-17 | 2024-09-13 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-16 | 2024-09-12 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-13 | 2024-09-11 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-12 | 2024-09-10 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-11 | 2024-09-09 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-10 | 2024-09-05 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-09 | 2024-09-04 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-05 | 2024-09-03 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-04 | 2024-09-02 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-03 | 2024-08-30 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-09-02 | 2024-08-29 | 0.430 | 96,800 | +0 | 0.03% | 41,624 |
| 2024-08-30 | 2024-08-28 | 0.510 | 96,800 | +0 | 0.03% | 49,368 |
| 2024-08-29 | 2024-08-27 | 0.490 | 96,800 | +0 | 0.03% | 47,432 |
| 2024-08-28 | 2024-08-26 | 0.460 | 96,800 | +0 | 0.03% | 44,528 |
| 2024-08-27 | 2024-08-23 | 0.490 | 96,800 | +0 | 0.03% | 47,432 |
| 2024-08-26 | 2024-08-22 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-08-23 | 2024-08-21 | 0.495 | 96,800 | +0 | 0.03% | 47,916 |
| 2024-08-22 | 2024-08-20 | 0.495 | 96,800 | +0 | 0.03% | 47,916 |
| 2024-08-21 | 2024-08-19 | 0.495 | 96,800 | +0 | 0.03% | 47,916 |
| 2024-08-20 | 2024-08-16 | 0.495 | 96,800 | +0 | 0.03% | 47,916 |
| 2024-08-19 | 2024-08-15 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-08-16 | 2024-08-14 | 0.510 | 96,800 | +0 | 0.03% | 49,368 |
| 2024-08-15 | 2024-08-13 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-08-14 | 2024-08-12 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-08-13 | 2024-08-09 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-08-12 | 2024-08-08 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-08-09 | 2024-08-07 | 0.530 | 96,800 | +0 | 0.03% | 51,304 |
| 2024-08-08 | 2024-08-06 | 0.490 | 96,800 | +0 | 0.03% | 47,432 |
| 2024-08-07 | 2024-08-05 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-08-06 | 2024-08-02 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-08-05 | 2024-08-01 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-08-02 | 2024-07-31 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-08-01 | 2024-07-30 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-07-31 | 2024-07-29 | 0.530 | 96,800 | +0 | 0.03% | 51,304 |
| 2024-07-30 | 2024-07-26 | 0.530 | 96,800 | +0 | 0.03% | 51,304 |
| 2024-07-29 | 2024-07-25 | 0.510 | 96,800 | +0 | 0.03% | 49,368 |
| 2024-07-26 | 2024-07-24 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-07-25 | 2024-07-23 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-07-23 | 2024-07-19 | 0.530 | 96,800 | +0 | 0.03% | 51,304 |
| 2024-07-22 | 2024-07-18 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-07-19 | 2024-07-17 | 0.560 | 96,800 | +0 | 0.03% | 54,208 |
| 2024-07-18 | 2024-07-16 | 0.570 | 96,800 | +0 | 0.03% | 55,176 |
| 2024-07-17 | 2024-07-15 | 0.560 | 96,800 | +0 | 0.03% | 54,208 |
| 2024-07-16 | 2024-07-12 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-07-15 | 2024-07-11 | 0.530 | 96,800 | +0 | 0.03% | 51,304 |
| 2024-07-12 | 2024-07-10 | 0.540 | 96,800 | +0 | 0.03% | 52,272 |
| 2024-07-11 | 2024-07-09 | 0.540 | 96,800 | +0 | 0.03% | 52,272 |
| 2024-07-10 | 2024-07-08 | 0.540 | 96,800 | +0 | 0.03% | 52,272 |
| 2024-07-09 | 2024-07-05 | 0.570 | 96,800 | +0 | 0.03% | 55,176 |
| 2024-07-08 | 2024-07-04 | 0.560 | 96,800 | +0 | 0.03% | 54,208 |
| 2024-07-05 | 2024-07-03 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-07-04 | 2024-07-02 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-07-03 | 2024-06-28 | 0.540 | 96,800 | +0 | 0.03% | 52,272 |
| 2024-07-02 | 2024-06-27 | 0.540 | 96,800 | +0 | 0.03% | 52,272 |
| 2024-06-28 | 2024-06-26 | 0.540 | 96,800 | +0 | 0.03% | 52,272 |
| 2024-06-27 | 2024-06-25 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-06-26 | 2024-06-24 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-06-25 | 2024-06-21 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-06-24 | 2024-06-20 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-06-21 | 2024-06-19 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-06-20 | 2024-06-18 | 0.540 | 96,800 | +0 | 0.03% | 52,272 |
| 2024-06-19 | 2024-06-17 | 0.580 | 96,800 | +0 | 0.03% | 56,144 |
| 2024-06-18 | 2024-06-14 | 0.580 | 96,800 | +0 | 0.03% | 56,144 |
| 2024-06-17 | 2024-06-13 | 0.640 | 96,800 | +0 | 0.03% | 61,952 |
| 2024-06-14 | 2024-06-12 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-06-13 | 2024-06-11 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-06-12 | 2024-06-07 | 0.620 | 96,800 | +0 | 0.03% | 60,016 |
| 2024-06-11 | 2024-06-06 | 0.580 | 96,800 | +0 | 0.03% | 56,144 |
| 2024-06-07 | 2024-06-05 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-06-06 | 2024-06-04 | 0.630 | 96,800 | +0 | 0.03% | 60,984 |
| 2024-06-05 | 2024-06-03 | 0.640 | 96,800 | +0 | 0.03% | 61,952 |
| 2024-06-04 | 2024-05-31 | 0.660 | 96,800 | +0 | 0.03% | 63,888 |
| 2024-06-03 | 2024-05-30 | 0.750 | 96,800 | +0 | 0.03% | 72,600 |
| 2024-05-31 | 2024-05-29 | 0.780 | 96,800 | +0 | 0.03% | 75,504 |
| 2024-05-30 | 2024-05-28 | 0.790 | 96,800 | +0 | 0.03% | 76,472 |
| 2024-05-29 | 2024-05-27 | 0.800 | 96,800 | +0 | 0.03% | 77,440 |
| 2024-05-28 | 2024-05-24 | 0.710 | 96,800 | +0 | 0.03% | 68,728 |
| 2024-05-27 | 2024-05-23 | 0.650 | 96,800 | +0 | 0.03% | 62,920 |
| 2024-05-24 | 2024-05-22 | 0.680 | 96,800 | +0 | 0.03% | 65,824 |
| 2024-05-23 | 2024-05-21 | 0.680 | 96,800 | +0 | 0.03% | 65,824 |
| 2024-05-22 | 2024-05-20 | 0.660 | 96,800 | +0 | 0.03% | 63,888 |
| 2024-05-21 | 2024-05-17 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-05-20 | 2024-05-16 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-05-17 | 2024-05-14 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-05-16 | 2024-05-13 | 0.580 | 96,800 | +0 | 0.03% | 56,144 |
| 2024-05-14 | 2024-05-10 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-05-13 | 2024-05-09 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-05-10 | 2024-05-08 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-05-09 | 2024-05-07 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-05-08 | 2024-05-06 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-05-07 | 2024-05-03 | 0.560 | 96,800 | +0 | 0.03% | 54,208 |
| 2024-05-06 | 2024-05-02 | 0.560 | 96,800 | +0 | 0.03% | 54,208 |
| 2024-05-03 | 2024-04-30 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-05-02 | 2024-04-29 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-04-30 | 2024-04-26 | 0.570 | 96,800 | +0 | 0.03% | 55,176 |
| 2024-04-29 | 2024-04-25 | 0.560 | 96,800 | +0 | 0.03% | 54,208 |
| 2024-04-26 | 2024-04-24 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-04-25 | 2024-04-23 | 0.570 | 96,800 | +0 | 0.03% | 55,176 |
| 2024-04-24 | 2024-04-22 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-04-23 | 2024-04-19 | 0.610 | 96,800 | +0 | 0.03% | 59,048 |
| 2024-04-22 | 2024-04-18 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-04-19 | 2024-04-17 | 0.610 | 96,800 | +0 | 0.03% | 59,048 |
| 2024-04-18 | 2024-04-16 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-04-17 | 2024-04-15 | 0.580 | 96,800 | +0 | 0.03% | 56,144 |
| 2024-04-16 | 2024-04-12 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-04-15 | 2024-04-11 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-04-12 | 2024-04-10 | 0.650 | 96,800 | +0 | 0.03% | 62,920 |
| 2024-04-11 | 2024-04-09 | 0.650 | 96,800 | +0 | 0.03% | 62,920 |
| 2024-04-10 | 2024-04-08 | 0.630 | 96,800 | +0 | 0.03% | 60,984 |
| 2024-04-09 | 2024-04-05 | 0.630 | 96,800 | +0 | 0.03% | 60,984 |
| 2024-04-08 | 2024-04-03 | 0.660 | 96,800 | +0 | 0.03% | 63,888 |
| 2024-04-05 | 2024-04-02 | 0.630 | 96,800 | +0 | 0.03% | 60,984 |
| 2024-04-03 | 2024-03-28 | 0.620 | 96,800 | +0 | 0.03% | 60,016 |
| 2024-04-02 | 2024-03-27 | 0.520 | 96,800 | +0 | 0.03% | 50,336 |
| 2024-03-28 | 2024-03-26 | 0.485 | 96,800 | +0 | 0.03% | 46,948 |
| 2024-03-27 | 2024-03-25 | 0.490 | 96,800 | +0 | 0.03% | 47,432 |
| 2024-03-26 | 2024-03-22 | 0.495 | 96,800 | +0 | 0.03% | 47,916 |
| 2024-03-25 | 2024-03-21 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-03-22 | 2024-03-20 | 0.495 | 96,800 | +0 | 0.03% | 47,916 |
| 2024-03-21 | 2024-03-19 | 0.490 | 96,800 | +0 | 0.03% | 47,432 |
| 2024-03-20 | 2024-03-18 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-03-19 | 2024-03-15 | 0.490 | 96,800 | +0 | 0.03% | 47,432 |
| 2024-03-18 | 2024-03-14 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-03-15 | 2024-03-13 | 0.495 | 96,800 | +0 | 0.03% | 47,916 |
| 2024-03-14 | 2024-03-12 | 0.510 | 96,800 | +0 | 0.03% | 49,368 |
| 2024-03-13 | 2024-03-11 | 0.510 | 96,800 | +0 | 0.03% | 49,368 |
| 2024-03-12 | 2024-03-08 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-03-11 | 2024-03-07 | 0.495 | 96,800 | +0 | 0.03% | 47,916 |
| 2024-03-08 | 2024-03-06 | 0.480 | 96,800 | +0 | 0.03% | 46,464 |
| 2024-03-07 | 2024-03-05 | 0.500 | 96,800 | +0 | 0.03% | 48,400 |
| 2024-03-06 | 2024-03-04 | 0.530 | 96,800 | +0 | 0.03% | 51,304 |
| 2024-03-05 | 2024-03-01 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-03-04 | 2024-02-29 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-03-01 | 2024-02-28 | 0.560 | 96,800 | +0 | 0.03% | 54,208 |
| 2024-02-29 | 2024-02-27 | 0.580 | 96,800 | +0 | 0.03% | 56,144 |
| 2024-02-28 | 2024-02-26 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-02-27 | 2024-02-23 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-02-26 | 2024-02-22 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-02-23 | 2024-02-21 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-02-22 | 2024-02-20 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-02-21 | 2024-02-19 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-02-20 | 2024-02-16 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-02-19 | 2024-02-15 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-02-16 | 2024-02-14 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-02-15 | 2024-02-09 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-02-14 | 2024-02-07 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-02-08 | 2024-02-06 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-02-07 | 2024-02-05 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-02-06 | 2024-02-02 | 0.590 | 96,800 | +0 | 0.03% | 57,112 |
| 2024-02-05 | 2024-02-01 | 0.560 | 96,800 | +0 | 0.03% | 54,208 |
| 2024-02-02 | 2024-01-31 | 0.550 | 96,800 | +0 | 0.03% | 53,240 |
| 2024-02-01 | 2024-01-30 | 0.580 | 96,800 | +0 | 0.03% | 56,144 |
| 2024-01-31 | 2024-01-29 | 0.660 | 96,800 | +0 | 0.03% | 63,888 |
| 2024-01-30 | 2024-01-26 | 0.640 | 96,800 | +0 | 0.03% | 61,952 |
| 2024-01-29 | 2024-01-25 | 0.630 | 96,800 | +0 | 0.03% | 60,984 |
| 2024-01-26 | 2024-01-24 | 0.610 | 96,800 | +0 | 0.03% | 59,048 |
| 2024-01-25 | 2024-01-23 | 0.600 | 96,800 | +0 | 0.03% | 58,080 |
| 2024-01-24 | 2024-01-22 | 0.640 | 96,800 | +0 | 0.03% | 61,952 |
| 2024-01-23 | 2024-01-19 | 0.680 | 96,800 | +0 | 0.03% | 65,824 |
| 2024-01-22 | 2024-01-18 | 0.660 | 96,800 | +0 | 0.03% | 63,888 |
| 2024-01-19 | 2024-01-17 | 0.660 | 96,800 | +0 | 0.03% | 63,888 |
| 2024-01-18 | 2024-01-16 | 0.720 | 96,800 | +0 | 0.03% | 69,696 |
| 2024-01-17 | 2024-01-15 | 0.730 | 96,800 | +0 | 0.03% | 70,664 |
| 2024-01-16 | 2024-01-12 | 0.710 | 96,800 | +0 | 0.03% | 68,728 |
| 2024-01-15 | 2024-01-11 | 0.750 | 96,800 | +0 | 0.03% | 72,600 |
| 2024-01-12 | 2024-01-10 | 0.770 | 96,800 | +0 | 0.03% | 74,536 |
| 2024-01-11 | 2024-01-09 | 0.820 | 96,800 | +0 | 0.03% | 79,376 |
| 2024-01-10 | 2024-01-08 | 0.820 | 96,800 | +0 | 0.03% | 79,376 |
| 2024-01-09 | 2024-01-05 | 0.810 | 96,800 | +0 | 0.03% | 78,408 |
| 2024-01-08 | 2024-01-04 | 0.780 | 96,800 | +0 | 0.03% | 75,504 |
| 2024-01-05 | 2024-01-03 | 0.810 | 96,800 | +0 | 0.03% | 78,408 |
| 2024-01-04 | 2024-01-02 | 0.830 | 96,800 | +0 | 0.03% | 80,344 |
| 2024-01-03 | 2023-12-29 | 0.810 | 96,800 | +0 | 0.03% | 78,408 |
| 2024-01-02 | 2023-12-28 | 0.780 | 96,800 | +0 | 0.03% | 75,504 |
| 2023-12-29 | 2023-12-27 | 0.760 | 96,800 | +0 | 0.03% | 73,568 |
| 2023-12-28 | 2023-12-22 | 0.770 | 96,800 | +0 | 0.03% | 74,536 |
| 2023-12-27 | 2023-12-21 | 0.770 | 96,800 | +0 | 0.03% | 74,536 |
| 2023-12-22 | 2023-12-20 | 0.810 | 96,800 | +0 | 0.03% | 78,408 |
| 2023-12-21 | 2023-12-19 | 0.820 | 96,800 | +0 | 0.03% | 79,376 |
| 2023-12-20 | 2023-12-18 | 0.830 | 96,800 | +0 | 0.03% | 80,344 |
| 2023-12-19 | 2023-12-15 | 0.920 | 96,800 | +0 | 0.03% | 89,056 |
| 2023-12-18 | 2023-12-14 | 0.750 | 96,800 | +0 | 0.03% | 72,600 |
| 2023-12-15 | 2023-12-13 | 0.770 | 96,800 | +0 | 0.03% | 74,536 |
| 2023-12-14 | 2023-12-12 | 0.850 | 96,800 | +0 | 0.03% | 82,280 |
| 2023-12-13 | 2023-12-11 | 0.850 | 96,800 | +0 | 0.03% | 82,280 |
| 2023-12-12 | 2023-12-08 | 0.830 | 96,800 | +0 | 0.03% | 80,344 |
| 2023-12-11 | 2023-12-07 | 0.860 | 96,800 | +0 | 0.03% | 83,248 |
| 2023-12-08 | 2023-12-06 | 0.870 | 96,800 | +0 | 0.03% | 84,216 |
| 2023-12-07 | 2023-12-05 | 0.890 | 96,800 | +0 | 0.03% | 86,152 |
| 2023-12-06 | 2023-12-04 | 0.890 | 96,800 | +0 | 0.03% | 86,152 |
| 2023-12-05 | 2023-12-01 | 0.910 | 96,800 | +0 | 0.03% | 88,088 |
| 2023-12-04 | 2023-11-30 | 0.900 | 96,800 | +0 | 0.03% | 87,120 |
| 2023-12-01 | 2023-11-29 | 0.900 | 96,800 | +0 | 0.03% | 87,120 |
| 2023-11-30 | 2023-11-28 | 0.920 | 96,800 | +0 | 0.03% | 89,056 |
| 2023-11-29 | 2023-11-27 | 0.960 | 96,800 | +0 | 0.03% | 92,928 |
| 2023-11-28 | 2023-11-24 | 0.920 | 96,800 | +0 | 0.03% | 89,056 |
| 2023-11-27 | 2023-11-23 | 0.920 | 96,800 | +0 | 0.03% | 89,056 |
| 2023-11-24 | 2023-11-22 | 0.950 | 96,800 | +0 | 0.03% | 91,960 |
| 2023-11-23 | 2023-11-21 | 0.900 | 96,800 | +0 | 0.03% | 87,120 |
| 2023-11-22 | 2023-11-20 | 0.910 | 96,800 | +0 | 0.03% | 88,088 |
| 2023-11-21 | 2023-11-17 | 0.910 | 96,800 | +0 | 0.03% | 88,088 |
| 2023-11-20 | 2023-11-16 | 0.900 | 96,800 | +0 | 0.03% | 87,120 |
| 2023-11-17 | 2023-11-15 | 0.930 | 96,800 | +0 | 0.03% | 90,024 |
| 2023-11-16 | 2023-11-14 | 0.900 | 96,800 | +0 | 0.03% | 87,120 |
| 2023-11-15 | 2023-11-13 | 0.900 | 96,800 | +0 | 0.03% | 87,120 |
| 2023-11-14 | 2023-11-10 | 0.910 | 96,800 | +0 | 0.03% | 88,088 |
| 2023-11-13 | 2023-11-09 | 0.950 | 96,800 | +0 | 0.03% | 91,960 |
| 2023-11-10 | 2023-11-08 | 0.920 | 96,800 | +0 | 0.03% | 89,056 |
| 2023-11-09 | 2023-11-07 | 0.930 | 96,800 | +0 | 0.03% | 90,024 |
| 2023-11-08 | 2023-11-06 | 0.960 | 96,800 | +0 | 0.03% | 92,928 |
| 2023-11-07 | 2023-11-03 | 0.970 | 96,800 | +0 | 0.03% | 93,896 |
| 2023-11-06 | 2023-11-02 | 0.930 | 96,800 | +0 | 0.03% | 90,024 |
| 2023-11-03 | 2023-11-01 | 0.910 | 96,800 | +0 | 0.03% | 88,088 |
| 2023-11-02 | 2023-10-31 | 0.920 | 96,800 | +0 | 0.03% | 89,056 |
| 2023-11-01 | 2023-10-30 | 0.930 | 96,800 | +0 | 0.03% | 90,024 |
| 2023-10-31 | 2023-10-27 | 0.950 | 96,800 | +0 | 0.03% | 91,960 |
| 2023-10-30 | 2023-10-26 | 1.010 | 96,800 | +0 | 0.03% | 97,768 |
| 2023-10-27 | 2023-10-25 | 0.960 | 96,800 | -30,000 | 0.03% | 92,928 |
| 2023-10-26 | 2023-10-24 | 0.900 | 126,800 | +30,000 | 0.04% | 114,120 |
| 2021-12-30 | 2021-12-28 | 0.960 | 96,800 | -12,000 | 0.04% | 92,928 |
| 2015-07-08 | 2015-07-06 | 2.600 | 108,800 | +40,000 | 0.05% | 282,880 |
| 2015-07-02 | 2015-06-29 | 3.250 | 68,800 | +14,000 | 0.03% | 223,600 |
| 2015-06-29 | 2015-06-25 | 3.800 | 54,800 | +10,000 | 0.03% | 208,240 |
| 2015-06-25 | 2015-06-23 | 3.900 | 44,800 | +5,000 | 0.02% | 174,720 |
| 2015-05-22 | 2015-05-20 | 3.350 | 39,800 | +18,000 | 0.02% | 133,330 |
| 2015-05-21 | 2015-05-19 | 3.400 | 21,800 | +12,000 | 0.01% | 74,120 |
| 2015-03-13 | 2015-03-11 | 2.800 | 9,800 | -75,000 | 0.00% | 27,440 |
| 2014-08-19 | 2014-08-15 | 3.550 | 84,800 | -10,000 | 0.04% | 301,040 |
| 2014-03-03 | 2014-02-27 | 3.500 | 94,800 | -2,000 | 0.05% | 331,800 |
| 2014-02-18 | 2014-02-14 | 3.650 | 96,800 | +10,000 | 0.05% | 353,320 |
| 2014-01-27 | 2014-01-23 | 3.650 | 86,800 | -66,000 | 0.04% | 316,820 |
| 2014-01-23 | 2014-01-21 | 3.700 | 152,800 | +46,000 | 0.08% | 565,360 |
| 2014-01-22 | 2014-01-20 | 3.650 | 106,800 | +20,000 | 0.05% | 389,820 |
| 2013-10-21 | 2013-10-17 | 3.700 | 86,800 | -14,000 | 0.04% | 321,160 |
| 2013-10-17 | 2013-10-15 | 3.550 | 100,800 | +14,000 | 0.05% | 357,840 |
| 2013-07-11 | 2013-07-09 | 3.800 | 86,800 | -2,000 | 0.04% | 329,840 |
| 2013-04-02 | 2013-03-27 | 5.200 | 88,800 | -7,600 | 0.04% | 461,760 |
| 2013-02-20 | 2013-02-18 | 6.800 | 96,400 | +5,000 | 0.05% | 655,520 |
| 2013-01-29 | 2013-01-25 | 8.300 | 91,400 | +3,600 | 0.05% | 758,620 |
| 2013-01-09 | 2013-01-07 | 8.400 | 87,800 | -5,000 | 0.04% | 737,520 |
| 2012-11-06 | 2012-11-02 | 7.800 | 92,800 | +5,000 | 0.05% | 723,840 |
| 2012-10-29 | 2012-10-25 | 8.100 | 87,800 | -5,000 | 0.04% | 711,180 |
| 2012-05-31 | 2012-05-29 | 7.300 | 92,800 | +5,000 | 0.05% | 677,440 |
| 2012-05-10 | 2012-05-08 | 7.800 | 87,800 | -9,000 | 0.04% | 684,840 |
| 2012-05-08 | 2012-05-04 | 8.502 | 96,800 | -3,395 | 0.05% | 822,978 |
| 2012-05-04 | 2012-05-02 | 8.598 | 100,195 | +9,316 | 0.05% | 861,521 |
| 2012-04-25 | 2012-04-23 | 8.502 | 90,879 | -9,316 | 0.04% | 772,638 |
| 2012-04-24 | 2012-04-20 | 8.695 | 100,195 | +9,316 | 0.05% | 871,201 |
| 2012-03-21 | 2012-03-19 | 10.531 | 90,879 | -12,421 | 0.04% | 957,018 |
| 2012-03-19 | 2012-03-15 | 10.724 | 103,300 | -18,631 | 0.05% | 1,107,779 |
| 2012-03-16 | 2012-03-14 | 10.434 | 121,931 | +13,456 | 0.06% | 1,272,237 |
| 2012-03-13 | 2012-03-09 | 10.627 | 108,475 | +12,420 | 0.05% | 1,152,796 |
| 2012-03-09 | 2012-03-07 | 10.144 | 96,055 | +5,176 | 0.05% | 974,405 |
| 2012-03-08 | 2012-03-06 | 10.337 | 90,879 | -13,456 | 0.04% | 939,458 |
| 2012-03-06 | 2012-03-02 | 10.627 | 104,335 | +6,210 | 0.05% | 1,108,799 |
| 2012-03-01 | 2012-02-28 | 9.565 | 98,125 | -31,466 | 0.05% | 938,523 |
| 2012-02-29 | 2012-02-27 | 9.468 | 129,591 | -9,315 | 0.06% | 1,226,961 |
| 2012-02-28 | 2012-02-24 | 9.661 | 138,906 | -3,106 | 0.07% | 1,341,995 |
| 2012-02-27 | 2012-02-23 | 9.854 | 142,012 | +28,361 | 0.07% | 1,399,443 |
| 2012-02-24 | 2012-02-22 | 9.661 | 113,651 | +25,877 | 0.05% | 1,098,002 |
| 2012-02-21 | 2012-02-17 | 9.178 | 87,774 | -1,863 | 0.04% | 805,600 |
| 2012-02-16 | 2012-02-14 | 9.178 | 89,637 | -3,105 | 0.04% | 822,699 |
| 2012-02-15 | 2012-02-13 | 8.985 | 92,742 | -2,070 | 0.04% | 833,277 |
| 2012-02-14 | 2012-02-10 | 8.985 | 94,812 | +8,073 | 0.05% | 851,876 |
| 2012-02-13 | 2012-02-09 | 9.371 | 86,739 | -1,035 | 0.04% | 812,861 |
| 2012-02-08 | 2012-02-06 | 8.985 | 87,774 | +2,070 | 0.04% | 788,640 |
| 2011-12-15 | 2011-12-13 | 9.565 | 85,704 | -2,070 | 0.04% | 819,721 |
| 2011-12-13 | 2011-12-09 | 9.468 | 87,774 | -1,035 | 0.04% | 831,040 |
| 2011-12-09 | 2011-12-07 | 9.854 | 88,809 | +3,105 | 0.04% | 875,159 |
| 2011-11-10 | 2011-11-08 | 9.275 | 85,704 | -32,501 | 0.04% | 794,881 |
| 2011-11-09 | 2011-11-07 | 8.405 | 118,205 | -117,584 | 0.06% | 993,539 |
| 2011-09-27 | 2011-09-23 | 6.087 | 235,789 | -72,455 | 0.11% | 1,435,139 |
| 2011-08-18 | 2011-08-16 | 10.531 | 308,244 | -2,070 | 0.15% | 3,246,020 |
| 2011-08-12 | 2011-08-10 | 9.468 | 310,314 | +2,070 | 0.15% | 2,938,038 |
| 2011-07-15 | 2011-07-13 | 13.332 | 308,244 | -1,449 | 0.15% | 4,109,640 |
| 2011-07-14 | 2011-07-12 | 12.946 | 309,693 | -828 | 0.15% | 4,009,278 |
| 2011-07-13 | 2011-07-11 | 13.719 | 310,521 | +828 | 0.15% | 4,259,997 |
| 2011-06-27 | 2011-06-23 | 11.980 | 309,693 | +3,105 | 0.15% | 3,710,078 |
| 2011-04-29 | 2011-04-27 | 15.939 | 306,588 | -5,608 | 0.15% | 4,886,769 |
| 2011-03-31 | 2011-03-29 | 15.844 | 312,196 | +4,216 | 0.15% | 4,946,536 |
| 2011-01-10 | 2011-01-06 | 18.026 | 307,980 | -45,322 | 0.14% | 5,551,796 |
| 2011-01-07 | 2011-01-05 | 17.837 | 353,302 | -7,378 | 0.17% | 6,301,752 |
| 2011-01-06 | 2011-01-04 | 17.932 | 360,680 | -8,432 | 0.17% | 6,467,572 |
| 2010-12-22 | 2010-12-20 | 18.216 | 369,112 | -2,109 | 0.17% | 6,723,831 |
| 2010-12-20 | 2010-12-16 | 18.026 | 371,221 | +2,109 | 0.17% | 6,691,809 |
| 2010-12-10 | 2010-12-08 | 19.070 | 369,112 | +1,054 | 0.17% | 7,039,011 |
| 2010-11-22 | 2010-11-18 | 17.932 | 368,058 | -1,054 | 0.17% | 6,599,871 |
| 2010-11-19 | 2010-11-17 | 16.888 | 369,112 | +1,054 | 0.17% | 6,233,552 |
| 2010-11-18 | 2010-11-16 | 17.647 | 368,058 | +1,054 | 0.17% | 6,495,111 |
| 2010-11-17 | 2010-11-15 | 18.975 | 367,004 | +21,080 | 0.20% | 6,963,991 |
| 2010-11-16 | 2010-11-12 | 19.355 | 345,924 | +33,728 | 0.19% | 6,695,272 |
| 2010-11-10 | 2010-11-08 | 21.632 | 312,196 | +1,054 | 0.17% | 6,753,355 |
| 2010-10-29 | 2010-10-27 | 21.916 | 311,142 | -42,160 | 0.17% | 6,819,115 |
| 2010-10-27 | 2010-10-25 | 20.493 | 353,302 | -5,270 | 0.20% | 7,240,311 |
| 2010-10-26 | 2010-10-22 | 20.019 | 358,572 | +1,054 | 0.20% | 7,178,211 |
| 2010-10-25 | 2010-10-21 | 20.588 | 357,518 | +1,054 | 0.20% | 7,360,631 |
| 2010-10-20 | 2010-10-18 | 19.260 | 356,464 | +10,540 | 0.20% | 6,865,452 |
| 2010-10-15 | 2010-10-13 | 19.355 | 345,924 | +10,540 | 0.19% | 6,695,272 |
| 2010-10-14 | 2010-10-12 | 19.924 | 335,384 | +10,540 | 0.19% | 6,682,193 |
| 2010-10-12 | 2010-10-08 | 20.683 | 324,844 | -6,324 | 0.18% | 6,718,754 |
| 2010-10-11 | 2010-10-07 | 20.968 | 331,168 | +6,324 | 0.18% | 6,943,813 |
| 2010-10-08 | 2010-10-06 | 19.829 | 324,844 | -1,476 | 0.18% | 6,441,374 |
| 2010-10-05 | 2010-09-30 | 19.260 | 326,320 | -1,054 | 0.18% | 6,284,882 |
| 2010-10-04 | 2010-09-29 | 19.355 | 327,374 | -33,728 | 0.18% | 6,336,242 |
| 2010-09-30 | 2010-09-28 | 19.829 | 361,102 | -7,378 | 0.20% | 7,160,339 |
| 2010-09-29 | 2010-09-27 | 19.734 | 368,480 | -146,718 | 0.20% | 7,271,678 |
| 2010-09-28 | 2010-09-24 | 18.216 | 515,198 | +13,070 | 0.28% | 9,384,968 |
| 2010-09-24 | 2010-09-21 | 16.983 | 502,128 | +2,108 | 0.28% | 8,527,562 |
| 2010-09-15 | 2010-09-13 | 16.129 | 500,020 | -1,054 | 0.28% | 8,064,802 |
| 2010-09-07 | 2010-09-03 | 15.939 | 501,074 | -2,108 | 0.28% | 7,986,722 |
| 2010-09-01 | 2010-08-30 | 14.990 | 503,182 | +1,054 | 0.28% | 7,542,921 |
| 2010-08-31 | 2010-08-27 | 15.465 | 502,128 | +17,286 | 0.28% | 7,765,321 |
| 2010-08-30 | 2010-08-26 | 15.939 | 484,842 | +138,918 | 0.27% | 7,727,996 |
| 2010-08-24 | 2010-08-20 | 16.603 | 345,924 | -98,023 | 0.19% | 5,743,494 |
| 2010-07-27 | 2010-07-23 | 14.706 | 443,947 | +115,941 | 0.25% | 6,528,602 |
| 2010-07-23 | 2010-07-21 | 14.611 | 328,006 | +31,620 | 0.18% | 4,792,475 |
| 2010-07-15 | 2010-07-13 | 14.516 | 296,386 | +2,108 | 0.16% | 4,302,358 |
| 2010-07-02 | 2010-06-29 | 14.801 | 294,278 | +5,270 | 0.16% | 4,355,518 |
| 2010-06-29 | 2010-06-25 | 15.180 | 289,008 | -17,918 | 0.16% | 4,387,198 |
| 2010-06-11 | 2010-06-09 | 14.801 | 306,926 | -125,848 | 0.17% | 4,542,717 |
| 2010-06-10 | 2010-06-08 | 14.896 | 432,774 | -138,707 | 0.24% | 6,446,414 |
| 2010-05-28 | 2010-05-26 | 14.727 | 571,481 | -10,216 | 0.32% | 8,416,313 |
| 2010-05-24 | 2010-05-19 | 14.448 | 581,697 | -1,072 | 0.32% | 8,404,106 |
| 2010-05-10 | 2010-05-06 | 15.473 | 582,769 | +2,145 | 0.32% | 9,017,113 |
| 2010-05-04 | 2010-04-30 | 16.405 | 580,624 | +7,296 | 0.32% | 9,525,124 |
| 2010-05-03 | 2010-04-29 | 16.871 | 573,328 | -1,073 | 0.31% | 9,672,633 |
| 2010-04-30 | 2010-04-28 | 16.591 | 574,401 | -1,502 | 0.31% | 9,530,116 |
| 2010-04-29 | 2010-04-27 | 16.778 | 575,903 | -1,073 | 0.31% | 9,662,396 |
| 2010-04-26 | 2010-04-22 | 16.125 | 576,976 | +3,862 | 0.31% | 9,303,939 |
| 2010-04-23 | 2010-04-21 | 15.939 | 573,114 | -4,291 | 0.31% | 9,134,823 |
| 2010-04-19 | 2010-04-15 | 16.498 | 577,405 | -2,146 | 0.31% | 9,526,137 |
| 2010-04-14 | 2010-04-12 | 16.219 | 579,551 | -3,218 | 0.31% | 9,399,482 |
| 2010-04-13 | 2010-04-09 | 16.498 | 582,769 | -8,583 | 0.32% | 9,614,633 |
| 2010-04-09 | 2010-04-07 | 16.591 | 591,352 | -10,729 | 0.32% | 9,811,357 |
| 2010-04-08 | 2010-04-01 | 16.498 | 602,081 | -3,218 | 0.33% | 9,933,246 |
| 2010-04-07 | 2010-03-31 | 16.312 | 605,299 | -2,146 | 0.33% | 9,873,497 |
| 2010-03-29 | 2010-03-25 | 16.778 | 607,445 | +1,073 | 0.33% | 10,191,602 |
| 2010-03-09 | 2010-03-05 | 16.871 | 606,372 | -4,291 | 0.33% | 10,230,120 |
| 2010-02-23 | 2010-02-19 | 16.312 | 610,663 | +2,145 | 0.33% | 9,960,993 |
| 2010-02-17 | 2010-02-11 | 16.312 | 608,518 | -1,073 | 0.33% | 9,926,005 |
| 2010-02-02 | 2010-01-29 | 15.100 | 609,591 | +1,073 | 0.33% | 9,204,847 |
| 2010-02-01 | 2010-01-28 | 14.914 | 608,518 | -1,073 | 0.33% | 9,075,204 |
| 2010-01-29 | 2010-01-27 | 14.914 | 609,591 | +2,146 | 0.33% | 9,091,207 |
| 2010-01-26 | 2010-01-22 | 16.125 | 607,445 | -644 | 0.33% | 9,795,262 |
| 2010-01-25 | 2010-01-21 | 16.591 | 608,089 | -2,145 | 0.33% | 10,089,047 |
| 2010-01-22 | 2010-01-20 | 17.430 | 610,234 | -2,146 | 0.33% | 10,636,555 |
| 2010-01-15 | 2010-01-13 | 17.803 | 612,380 | +4,721 | 0.33% | 10,902,281 |
| 2010-01-14 | 2010-01-12 | 17.896 | 607,659 | -8,583 | 0.33% | 10,874,872 |
| 2010-01-13 | 2010-01-11 | 18.269 | 616,242 | -34,760 | 0.33% | 11,258,236 |
| 2010-01-12 | 2010-01-08 | 17.803 | 651,002 | -83,682 | 0.35% | 11,589,873 |
| 2010-01-11 | 2010-01-07 | 18.362 | 734,684 | +152,987 | 0.40% | 13,490,555 |
| 2010-01-07 | 2010-01-05 | 16.498 | 581,697 | -3,218 | 0.32% | 9,596,947 |
| 2010-01-06 | 2010-01-04 | 16.685 | 584,915 | -1,073 | 0.32% | 9,759,078 |
| 2010-01-05 | 2009-12-31 | 15.846 | 585,988 | -2,789 | 0.32% | 9,285,401 |
| 2009-12-29 | 2009-12-24 | 14.541 | 588,777 | +32,185 | 0.32% | 8,561,275 |
| 2009-12-28 | 2009-12-22 | 13.795 | 556,592 | +10,728 | 0.30% | 7,678,240 |
| 2009-12-22 | 2009-12-18 | 13.888 | 545,864 | +42,914 | 0.30% | 7,581,126 |
| 2009-12-21 | 2009-12-17 | 14.168 | 502,950 | +2,146 | 0.27% | 7,125,763 |
| 2009-12-17 | 2009-12-15 | 14.634 | 500,804 | +1,073 | 0.27% | 7,328,759 |
| 2009-12-15 | 2009-12-11 | 14.820 | 499,731 | +2,145 | 0.27% | 7,406,217 |
| 2009-12-14 | 2009-12-10 | 14.448 | 497,586 | +32,186 | 0.27% | 7,188,907 |
| 2009-12-11 | 2009-12-09 | 14.820 | 465,400 | +2,146 | 0.25% | 6,897,417 |
| 2009-12-10 | 2009-12-08 | 15.193 | 463,254 | -96,557 | 0.26% | 7,038,332 |
| 2009-12-09 | 2009-12-07 | 15.473 | 559,811 | +4,721 | 0.32% | 8,661,887 |
| 2009-12-08 | 2009-12-04 | 15.659 | 555,090 | +5,364 | 0.31% | 8,692,320 |
| 2009-12-07 | 2009-12-03 | 15.659 | 549,726 | +233,880 | 0.31% | 8,608,323 |
| 2009-12-04 | 2009-12-02 | 15.659 | 315,846 | -71,451 | 0.18% | 4,945,927 |
| 2009-12-03 | 2009-12-01 | 15.380 | 387,297 | -54,071 | 0.22% | 5,956,499 |
| 2009-12-02 | 2009-11-30 | 15.659 | 441,368 | +203,411 | 0.25% | 6,911,513 |
| 2009-12-01 | 2009-11-27 | 14.168 | 237,957 | +85,828 | 0.13% | 3,371,360 |
| 2009-11-30 | 2009-11-26 | 15.193 | 152,129 | -184,530 | 0.09% | 2,311,333 |
| 2009-11-27 | 2009-11-25 | 15.753 | 336,659 | -71,022 | 0.19% | 5,303,224 |
| 2009-11-26 | 2009-11-24 | 15.753 | 407,681 | -292,243 | 0.23% | 6,421,998 |
| 2009-11-25 | 2009-11-23 | 16.685 | 699,924 | +198,476 | 0.39% | 11,677,958 |
| 2009-11-24 | 2009-11-20 | 14.354 | 501,448 | -61,152 | 0.28% | 7,197,963 |
| 2009-11-23 | 2009-11-19 | 13.795 | 562,600 | 0.32% | 7,761,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy