History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-10-13 | 2025-10-09 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-10-10 | 2025-10-08 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-10-09 | 2025-10-06 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-10-08 | 2025-10-03 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-10-06 | 2025-10-02 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-10-03 | 2025-09-30 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-10-02 | 2025-09-29 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-30 | 2025-09-26 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-29 | 2025-09-25 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-26 | 2025-09-24 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-25 | 2025-09-23 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-24 | 2025-09-22 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-23 | 2025-09-19 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-22 | 2025-09-18 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-19 | 2025-09-17 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-18 | 2025-09-16 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-17 | 2025-09-15 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-16 | 2025-09-12 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-15 | 2025-09-11 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-12 | 2025-09-10 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-11 | 2025-09-09 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-10 | 2025-09-08 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-09 | 2025-09-05 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-08 | 2025-09-04 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-05 | 2025-09-03 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-04 | 2025-09-02 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-03 | 2025-09-01 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-02 | 2025-08-29 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-09-01 | 2025-08-28 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-29 | 2025-08-27 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-28 | 2025-08-26 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-27 | 2025-08-25 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-26 | 2025-08-22 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-25 | 2025-08-21 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-22 | 2025-08-20 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-21 | 2025-08-19 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-20 | 2025-08-18 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-19 | 2025-08-15 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-18 | 2025-08-14 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-15 | 2025-08-13 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-14 | 2025-08-12 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-13 | 2025-08-11 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-12 | 2025-08-08 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-11 | 2025-08-07 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-08 | 2025-08-06 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-07 | 2025-08-05 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-06 | 2025-08-04 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-05 | 2025-08-01 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-04 | 2025-07-31 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-08-01 | 2025-07-30 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-31 | 2025-07-29 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-30 | 2025-07-28 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-29 | 2025-07-25 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-28 | 2025-07-24 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-25 | 2025-07-23 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-24 | 2025-07-22 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-23 | 2025-07-21 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-22 | 2025-07-18 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-21 | 2025-07-17 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-18 | 2025-07-16 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-17 | 2025-07-15 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-16 | 2025-07-14 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-15 | 2025-07-11 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-14 | 2025-07-10 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-11 | 2025-07-09 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-10 | 2025-07-08 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-09 | 2025-07-07 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-08 | 2025-07-04 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-07 | 2025-07-03 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-04 | 2025-07-02 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-03 | 2025-06-30 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-07-02 | 2025-06-27 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-30 | 2025-06-26 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-27 | 2025-06-25 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-26 | 2025-06-24 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-25 | 2025-06-23 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-24 | 2025-06-20 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-23 | 2025-06-19 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-20 | 2025-06-18 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-19 | 2025-06-17 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-18 | 2025-06-16 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-17 | 2025-06-13 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-16 | 2025-06-12 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-13 | 2025-06-11 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-12 | 2025-06-10 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-11 | 2025-06-09 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-10 | 2025-06-06 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-09 | 2025-06-05 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-06 | 2025-06-04 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-05 | 2025-06-03 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-04 | 2025-06-02 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-03 | 2025-05-30 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-06-02 | 2025-05-29 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-30 | 2025-05-28 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-29 | 2025-05-27 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-28 | 2025-05-26 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-27 | 2025-05-23 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-26 | 2025-05-22 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-23 | 2025-05-21 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-22 | 2025-05-20 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-21 | 2025-05-19 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-20 | 2025-05-16 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-19 | 2025-05-15 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-16 | 2025-05-14 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-15 | 2025-05-13 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-14 | 2025-05-12 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-13 | 2025-05-09 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-12 | 2025-05-08 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-09 | 2025-05-07 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-08 | 2025-05-06 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-07 | 2025-05-02 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-06 | 2025-04-30 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-05-02 | 2025-04-29 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-30 | 2025-04-28 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-29 | 2025-04-25 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-28 | 2025-04-24 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-25 | 2025-04-23 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-24 | 2025-04-22 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-23 | 2025-04-17 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-22 | 2025-04-16 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-17 | 2025-04-15 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-16 | 2025-04-14 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-15 | 2025-04-11 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-14 | 2025-04-10 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-11 | 2025-04-09 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-10 | 2025-04-08 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-09 | 2025-04-07 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-08 | 2025-04-03 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-07 | 2025-04-02 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-03 | 2025-04-01 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-02 | 2025-03-31 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-04-01 | 2025-03-28 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-31 | 2025-03-27 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-28 | 2025-03-26 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-27 | 2025-03-25 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-26 | 2025-03-24 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-25 | 2025-03-21 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-24 | 2025-03-20 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-21 | 2025-03-19 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-20 | 2025-03-18 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-19 | 2025-03-17 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-18 | 2025-03-14 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-17 | 2025-03-13 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-14 | 2025-03-12 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-13 | 2025-03-11 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-12 | 2025-03-10 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-11 | 2025-03-07 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-10 | 2025-03-06 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-07 | 2025-03-05 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-06 | 2025-03-04 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-05 | 2025-03-03 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-04 | 2025-02-28 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-03-03 | 2025-02-27 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-28 | 2025-02-26 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-27 | 2025-02-25 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-26 | 2025-02-24 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-25 | 2025-02-21 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-24 | 2025-02-20 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-21 | 2025-02-19 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-20 | 2025-02-18 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-19 | 2025-02-17 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-18 | 2025-02-14 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-17 | 2025-02-13 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-14 | 2025-02-12 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-13 | 2025-02-11 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-12 | 2025-02-10 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-11 | 2025-02-07 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-10 | 2025-02-06 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-07 | 2025-02-05 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-06 | 2025-02-04 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-05 | 2025-02-03 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-04 | 2025-01-28 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-02-03 | 2025-01-24 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-27 | 2025-01-23 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-24 | 2025-01-22 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-23 | 2025-01-21 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-22 | 2025-01-20 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-21 | 2025-01-17 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-20 | 2025-01-16 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-17 | 2025-01-15 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-16 | 2025-01-14 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-15 | 2025-01-13 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-14 | 2025-01-10 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-13 | 2025-01-09 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-10 | 2025-01-08 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-09 | 2025-01-07 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-08 | 2025-01-06 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-07 | 2025-01-03 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-06 | 2025-01-02 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-03 | 2024-12-31 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2025-01-02 | 2024-12-27 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-30 | 2024-12-24 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-27 | 2024-12-20 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-23 | 2024-12-19 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-20 | 2024-12-18 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-19 | 2024-12-17 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-18 | 2024-12-16 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-17 | 2024-12-13 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-16 | 2024-12-12 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-13 | 2024-12-11 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-12 | 2024-12-10 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-11 | 2024-12-09 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-10 | 2024-12-06 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-09 | 2024-12-05 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-06 | 2024-12-04 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-05 | 2024-12-03 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-04 | 2024-12-02 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-03 | 2024-11-29 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-12-02 | 2024-11-28 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-29 | 2024-11-27 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-28 | 2024-11-26 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-27 | 2024-11-25 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-26 | 2024-11-22 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-25 | 2024-11-21 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-22 | 2024-11-20 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-21 | 2024-11-19 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-20 | 2024-11-18 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-19 | 2024-11-15 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-18 | 2024-11-14 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-15 | 2024-11-13 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-14 | 2024-11-12 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-13 | 2024-11-11 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-12 | 2024-11-08 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-11 | 2024-11-07 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-08 | 2024-11-06 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-07 | 2024-11-05 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-06 | 2024-11-04 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-05 | 2024-11-01 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-04 | 2024-10-31 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-11-01 | 2024-10-30 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-10-31 | 2024-10-29 | 0.430 | 44,200 | +0 | 0.01% | 19,006 |
| 2024-10-30 | 2024-10-28 | 0.430 | 44,200 | +200 | 0.01% | 19,006 |
| 2024-04-24 | 2024-04-22 | 0.590 | 44,000 | -1,200 | 0.01% | 25,960 |
| 2023-11-07 | 2023-11-03 | 0.970 | 45,200 | -2,000 | 0.02% | 43,844 |
| 2021-09-14 | 2021-09-10 | 0.910 | 47,200 | +5,000 | 0.02% | 42,952 |
| 2019-09-23 | 2019-09-19 | 1.450 | 42,200 | -2,600 | 0.02% | 61,190 |
| 2019-09-20 | 2019-09-18 | 1.440 | 44,800 | +1,600 | 0.02% | 64,512 |
| 2019-09-17 | 2019-09-13 | 1.430 | 43,200 | +1,000 | 0.02% | 61,776 |
| 2015-04-02 | 2015-03-31 | 2.700 | 42,200 | -1,400 | 0.02% | 113,940 |
| 2013-10-25 | 2013-10-23 | 3.950 | 43,600 | -1,000 | 0.02% | 172,220 |
| 2013-05-22 | 2013-05-20 | 4.850 | 44,600 | -5,000 | 0.02% | 216,310 |
| 2013-01-08 | 2013-01-04 | 8.200 | 49,600 | -10,000 | 0.02% | 406,720 |
| 2013-01-07 | 2013-01-03 | 8.100 | 59,600 | -5,000 | 0.03% | 482,760 |
| 2012-12-20 | 2012-12-18 | 7.700 | 64,600 | +10,000 | 0.03% | 497,420 |
| 2012-12-17 | 2012-12-13 | 7.800 | 54,600 | +5,000 | 0.03% | 425,880 |
| 2012-05-08 | 2012-05-04 | 8.502 | 49,600 | -1,740 | 0.02% | 421,691 |
| 2012-03-23 | 2012-03-21 | 9.661 | 51,340 | -4,140 | 0.02% | 496,005 |
| 2012-03-15 | 2012-03-13 | 11.110 | 55,480 | +4,140 | 0.03% | 616,402 |
| 2012-02-10 | 2012-02-08 | 9.275 | 51,340 | -10,350 | 0.02% | 476,165 |
| 2011-08-05 | 2011-08-03 | 11.980 | 61,690 | +10,350 | 0.03% | 739,037 |
| 2011-07-15 | 2011-07-13 | 13.332 | 51,340 | +10,351 | 0.02% | 684,487 |
| 2011-06-20 | 2011-06-16 | 12.656 | 40,989 | +1,035 | 0.02% | 518,763 |
| 2011-04-29 | 2011-04-27 | 15.939 | 39,954 | -731 | 0.02% | 636,835 |
| 2011-04-28 | 2011-04-26 | 16.129 | 40,685 | +2,108 | 0.02% | 656,207 |
| 2011-04-08 | 2011-04-06 | 15.465 | 38,577 | -2,108 | 0.02% | 596,587 |
| 2011-04-06 | 2011-04-01 | 15.370 | 40,685 | +2,108 | 0.02% | 625,326 |
| 2011-03-31 | 2011-03-29 | 15.844 | 38,577 | -1,054 | 0.02% | 611,227 |
| 2011-03-17 | 2011-03-15 | 14.042 | 39,631 | +2,108 | 0.02% | 556,486 |
| 2011-03-07 | 2011-03-03 | 15.370 | 37,523 | -4,216 | 0.02% | 576,727 |
| 2011-03-04 | 2011-03-02 | 15.275 | 41,739 | +1,054 | 0.02% | 637,566 |
| 2011-03-01 | 2011-02-25 | 15.370 | 40,685 | +4,216 | 0.02% | 625,326 |
| 2011-02-28 | 2011-02-24 | 14.801 | 36,469 | +2,108 | 0.02% | 539,766 |
| 2011-02-08 | 2011-02-02 | 16.603 | 34,361 | +1,054 | 0.02% | 570,507 |
| 2011-01-25 | 2011-01-21 | 17.078 | 33,307 | +2,108 | 0.02% | 568,808 |
| 2010-12-21 | 2010-12-17 | 18.501 | 31,199 | -1,054 | 0.01% | 577,208 |
| 2010-12-16 | 2010-12-14 | 18.596 | 32,253 | +1,054 | 0.02% | 599,768 |
| 2010-11-22 | 2010-11-18 | 17.932 | 31,199 | +11,595 | 0.01% | 559,448 |
| 2010-11-17 | 2010-11-15 | 18.975 | 19,604 | +1,475 | 0.01% | 371,991 |
| 2010-11-02 | 2010-10-29 | 20.588 | 18,129 | -2,108 | 0.01% | 373,242 |
| 2010-10-29 | 2010-10-27 | 21.916 | 20,237 | -5,270 | 0.01% | 443,522 |
| 2010-10-18 | 2010-10-14 | 18.691 | 25,507 | +5,270 | 0.01% | 476,742 |
| 2010-10-15 | 2010-10-13 | 19.355 | 20,237 | +5,270 | 0.01% | 391,682 |
| 2010-10-12 | 2010-10-08 | 20.683 | 14,967 | -1,265 | 0.01% | 309,563 |
| 2010-10-11 | 2010-10-07 | 20.968 | 16,232 | -5,270 | 0.01% | 340,347 |
| 2010-10-06 | 2010-10-04 | 20.209 | 21,502 | +1,054 | 0.01% | 434,526 |
| 2010-09-29 | 2010-09-27 | 19.734 | 20,448 | -4,216 | 0.01% | 403,526 |
| 2010-09-16 | 2010-09-14 | 15.939 | 24,664 | +10,540 | 0.01% | 393,125 |
| 2010-09-06 | 2010-09-02 | 15.844 | 14,124 | -210 | 0.01% | 223,785 |
| 2010-08-05 | 2010-08-03 | 15.844 | 14,334 | -2,108 | 0.01% | 227,113 |
| 2010-07-28 | 2010-07-26 | 14.611 | 16,442 | -2,108 | 0.01% | 240,233 |
| 2010-07-26 | 2010-07-22 | 14.516 | 18,550 | +2,108 | 0.01% | 269,273 |
| 2010-07-20 | 2010-07-16 | 14.042 | 16,442 | +2,108 | 0.01% | 230,873 |
| 2010-06-25 | 2010-06-23 | 15.370 | 14,334 | -3,162 | 0.01% | 220,313 |
| 2010-06-01 | 2010-05-28 | 15.465 | 17,496 | -1,054 | 0.01% | 270,573 |
| 2010-05-28 | 2010-05-26 | 14.727 | 18,550 | -332 | 0.01% | 273,189 |
| 2010-05-24 | 2010-05-19 | 14.448 | 18,882 | +2,146 | 0.01% | 272,799 |
| 2010-05-04 | 2010-04-30 | 16.405 | 16,736 | +3,218 | 0.01% | 274,554 |
| 2010-01-28 | 2010-01-26 | 15.846 | 13,518 | -2,146 | 0.01% | 214,202 |
| 2010-01-22 | 2010-01-20 | 17.430 | 15,664 | +2,146 | 0.01% | 273,028 |
| 2010-01-21 | 2010-01-19 | 17.710 | 13,518 | -4,077 | 0.01% | 239,403 |
| 2010-01-19 | 2010-01-15 | 17.803 | 17,595 | +2,146 | 0.01% | 313,246 |
| 2010-01-15 | 2010-01-13 | 17.803 | 15,449 | +4,291 | 0.01% | 275,041 |
| 2010-01-14 | 2010-01-12 | 17.896 | 11,158 | +6,437 | 0.01% | 199,687 |
| 2010-01-13 | 2010-01-11 | 18.269 | 4,721 | -429 | 0.00% | 86,249 |
| 2010-01-11 | 2010-01-07 | 18.362 | 5,150 | -24,675 | 0.00% | 94,566 |
| 2010-01-07 | 2010-01-05 | 16.498 | 29,825 | -7,510 | 0.02% | 492,058 |
| 2009-12-30 | 2009-12-28 | 14.354 | 37,335 | +429 | 0.02% | 535,920 |
| 2009-12-29 | 2009-12-24 | 14.541 | 36,906 | +5,364 | 0.02% | 536,642 |
| 2009-12-01 | 2009-11-27 | 14.168 | 31,542 | +3,219 | 0.02% | 446,885 |
| 2009-11-26 | 2009-11-24 | 15.753 | 28,323 | +24,675 | 0.02% | 446,158 |
| 2009-11-25 | 2009-11-23 | 16.685 | 3,648 | -2,145 | 0.00% | 60,865 |
| 2009-11-24 | 2009-11-20 | 14.354 | 5,793 | +3,218 | 0.00% | 83,155 |
| 2009-11-23 | 2009-11-19 | 13.795 | 2,575 | 0.00% | 35,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy