History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-04 | 2024-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-22 | 2024-08-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-03 | 2024-06-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-12 | 2024-06-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-11 | 2024-06-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-03 | 2024-05-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-23 | 2024-05-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-22 | 2024-05-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-16 | 2024-05-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-07 | 2024-05-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-04-26 | 2024-04-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-25 | 2024-04-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-04-24 | 2024-04-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-23 | 2024-04-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-11 | 2024-04-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-09 | 2024-04-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-08 | 2024-04-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-28 | 2024-03-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-03-27 | 2024-03-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-03-26 | 2024-03-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-22 | 2024-03-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-21 | 2024-03-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-14 | 2024-03-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-03-08 | 2024-03-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-29 | 2024-02-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-28 | 2024-02-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-20 | 2024-02-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-02 | 2024-01-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-31 | 2024-01-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-26 | 2024-01-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-25 | 2024-01-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-01-16 | 2024-01-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-15 | 2024-01-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-12 | 2024-01-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-10 | 2024-01-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-05 | 2024-01-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-04 | 2024-01-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-01-03 | 2023-12-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-02 | 2023-12-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-29 | 2023-12-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-12-28 | 2023-12-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-12-21 | 2023-12-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-19 | 2023-12-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-12-18 | 2023-12-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-14 | 2023-12-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-12 | 2023-12-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-08 | 2023-12-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-12-07 | 2023-12-05 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-12-06 | 2023-12-04 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-12-05 | 2023-12-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-12-04 | 2023-11-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-29 | 2023-11-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-27 | 2023-11-23 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-24 | 2023-11-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-23 | 2023-11-21 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-11-21 | 2023-11-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-11-20 | 2023-11-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-16 | 2023-11-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-11-13 | 2023-11-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-11-10 | 2023-11-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-09 | 2023-11-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-08 | 2023-11-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-11-06 | 2023-11-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-11-03 | 2023-11-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-11-02 | 2023-10-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-01 | 2023-10-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-10-31 | 2023-10-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-10-30 | 2023-10-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-10-27 | 2023-10-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-10-24 | 2023-10-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-10-19 | 2023-10-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-10-16 | 2023-10-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-10-13 | 2023-10-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-12 | 2023-10-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-11 | 2023-10-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-09 | 2023-10-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-06 | 2023-10-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-05 | 2023-10-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-10-04 | 2023-09-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-09-28 | 2023-09-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-26 | 2023-09-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-25 | 2023-09-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-22 | 2023-09-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-20 | 2023-09-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-09-19 | 2023-09-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-09-15 | 2023-09-13 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-14 | 2023-09-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-02-23 | 2022-02-21 | 0.830 | 1,000 | -1,000 | 0.00% | 830 |
| 2021-11-08 | 2021-11-04 | 1.060 | 2,000 | -20,000 | 0.00% | 2,120 |
| 2021-07-14 | 2021-07-12 | 1.090 | 22,000 | +20,000 | 0.01% | 23,980 |
| 2021-05-31 | 2021-05-27 | 0.900 | 2,000 | -52,000 | 0.00% | 1,800 |
| 2021-05-25 | 2021-05-21 | 0.830 | 54,000 | +9,600 | 0.03% | 44,820 |
| 2021-05-24 | 2021-05-20 | 0.870 | 44,400 | +2,400 | 0.02% | 38,628 |
| 2021-05-21 | 2021-05-18 | 0.880 | 42,000 | -10,000 | 0.02% | 36,960 |
| 2021-05-18 | 2021-05-14 | 0.800 | 52,000 | +20,000 | 0.03% | 41,600 |
| 2021-05-17 | 2021-05-13 | 0.850 | 32,000 | +2,000 | 0.02% | 27,200 |
| 2021-05-14 | 2021-05-12 | 0.870 | 30,000 | +6,000 | 0.01% | 26,100 |
| 2021-05-13 | 2021-05-11 | 1.040 | 24,000 | +22,000 | 0.01% | 24,960 |
| 2020-12-15 | 2020-12-11 | 1.020 | 2,000 | -1,000 | 0.00% | 2,040 |
| 2020-12-14 | 2020-12-10 | 0.940 | 3,000 | -12,000 | 0.00% | 2,820 |
| 2020-12-11 | 2020-12-09 | 0.830 | 15,000 | -13,000 | 0.01% | 12,450 |
| 2020-12-10 | 2020-12-08 | 0.860 | 28,000 | +25,000 | 0.01% | 24,080 |
| 2020-12-04 | 2020-12-02 | 0.850 | 3,000 | -19,600 | 0.00% | 2,550 |
| 2020-12-03 | 2020-12-01 | 0.800 | 22,600 | +12,000 | 0.01% | 18,080 |
| 2020-12-02 | 2020-11-30 | 0.840 | 10,600 | -18,000 | 0.01% | 8,904 |
| 2020-12-01 | 2020-11-27 | 0.850 | 28,600 | +13,000 | 0.01% | 24,310 |
| 2020-11-30 | 2020-11-26 | 0.870 | 15,600 | +12,600 | 0.01% | 13,572 |
| 2020-11-27 | 2020-11-25 | 0.880 | 3,000 | -13,000 | 0.00% | 2,640 |
| 2020-11-26 | 2020-11-24 | 0.870 | 16,000 | +13,000 | 0.01% | 13,920 |
| 2020-06-26 | 2020-06-23 | 0.660 | 3,000 | -7,800 | 0.00% | 1,980 |
| 2020-06-24 | 2020-06-22 | 0.680 | 10,800 | +7,800 | 0.01% | 7,344 |
| 2016-11-25 | 2016-11-23 | 2.380 | 3,000 | -7,400 | 0.00% | 7,140 |
| 2015-07-23 | 2015-07-21 | 3.100 | 10,400 | -5,000 | 0.01% | 32,240 |
| 2015-07-17 | 2015-07-15 | 3.000 | 15,400 | +5,000 | 0.01% | 46,200 |
| 2015-06-02 | 2015-05-29 | 3.700 | 10,400 | -4,600 | 0.01% | 38,480 |
| 2015-05-29 | 2015-05-27 | 3.600 | 15,000 | +10,000 | 0.01% | 54,000 |
| 2015-04-01 | 2015-03-30 | 2.600 | 5,000 | -200 | 0.00% | 13,000 |
| 2014-04-03 | 2014-04-01 | 3.350 | 5,200 | -4,000 | 0.00% | 17,420 |
| 2014-02-04 | 2014-01-28 | 3.350 | 9,200 | -18,000 | 0.00% | 30,820 |
| 2013-12-10 | 2013-12-06 | 4.350 | 27,200 | -5,000 | 0.01% | 118,320 |
| 2013-11-28 | 2013-11-26 | 4.500 | 32,200 | +4,000 | 0.02% | 144,900 |
| 2013-10-15 | 2013-10-10 | 3.500 | 28,200 | +5,000 | 0.01% | 98,700 |
| 2013-06-10 | 2013-06-06 | 4.900 | 23,200 | -2,000 | 0.01% | 113,680 |
| 2013-04-11 | 2013-04-09 | 4.800 | 25,200 | -1,000 | 0.01% | 120,960 |
| 2013-03-13 | 2013-03-11 | 6.600 | 26,200 | +2,000 | 0.01% | 172,920 |
| 2013-03-12 | 2013-03-08 | 6.800 | 24,200 | -2,000 | 0.01% | 164,560 |
| 2013-03-08 | 2013-03-06 | 6.600 | 26,200 | +2,000 | 0.01% | 172,920 |
| 2013-02-05 | 2013-02-01 | 8.300 | 24,200 | -1,000 | 0.01% | 200,860 |
| 2013-01-11 | 2013-01-09 | 8.900 | 25,200 | -2,000 | 0.01% | 224,280 |
| 2012-09-17 | 2012-09-13 | 6.500 | 27,200 | -2,000 | 0.01% | 176,800 |
| 2012-05-08 | 2012-05-04 | 8.502 | 29,200 | -1,024 | 0.01% | 248,254 |
| 2012-03-23 | 2012-03-21 | 9.661 | 30,224 | +1,035 | 0.01% | 291,999 |
| 2012-03-22 | 2012-03-20 | 10.144 | 29,189 | +1,035 | 0.01% | 296,100 |
| 2012-03-16 | 2012-03-14 | 10.434 | 28,154 | +1,035 | 0.01% | 293,761 |
| 2012-03-09 | 2012-03-07 | 10.144 | 27,119 | -6,210 | 0.01% | 275,102 |
| 2012-03-07 | 2012-03-05 | 11.110 | 33,329 | +1,035 | 0.02% | 370,297 |
| 2012-03-06 | 2012-03-02 | 10.627 | 32,294 | +5,175 | 0.02% | 343,198 |
| 2012-02-27 | 2012-02-23 | 9.854 | 27,119 | +1,035 | 0.01% | 267,241 |
| 2012-02-24 | 2012-02-22 | 9.661 | 26,084 | -1,035 | 0.01% | 252,002 |
| 2012-02-22 | 2012-02-20 | 9.178 | 27,119 | -1,035 | 0.01% | 248,901 |
| 2012-02-17 | 2012-02-15 | 9.275 | 28,154 | -1,035 | 0.01% | 261,121 |
| 2012-02-16 | 2012-02-14 | 9.178 | 29,189 | +1,035 | 0.01% | 267,900 |
| 2012-02-14 | 2012-02-10 | 8.985 | 28,154 | +1,035 | 0.01% | 252,961 |
| 2012-02-13 | 2012-02-09 | 9.371 | 27,119 | +1,035 | 0.01% | 254,141 |
| 2011-11-10 | 2011-11-08 | 9.275 | 26,084 | -828 | 0.01% | 241,922 |
| 2011-11-07 | 2011-11-03 | 8.115 | 26,912 | -1,035 | 0.01% | 218,401 |
| 2011-11-03 | 2011-11-01 | 7.826 | 27,947 | +1,035 | 0.01% | 218,701 |
| 2011-10-24 | 2011-10-20 | 7.439 | 26,912 | -414 | 0.01% | 200,201 |
| 2011-10-19 | 2011-10-17 | 8.115 | 27,326 | -2,691 | 0.01% | 221,761 |
| 2011-10-13 | 2011-10-11 | 7.149 | 30,017 | +414 | 0.01% | 214,600 |
| 2011-10-11 | 2011-10-07 | 6.956 | 29,603 | -414 | 0.01% | 205,920 |
| 2011-10-06 | 2011-10-03 | 6.280 | 30,017 | +414 | 0.01% | 188,500 |
| 2011-10-03 | 2011-09-28 | 6.956 | 29,603 | +2,277 | 0.01% | 205,920 |
| 2011-09-30 | 2011-09-27 | 6.666 | 27,326 | -1,035 | 0.01% | 182,161 |
| 2011-09-26 | 2011-09-22 | 6.376 | 28,361 | +414 | 0.01% | 180,840 |
| 2011-09-19 | 2011-09-15 | 7.342 | 27,947 | +414 | 0.01% | 205,201 |
| 2011-09-16 | 2011-09-14 | 7.729 | 27,533 | -1,035 | 0.01% | 212,801 |
| 2011-09-05 | 2011-09-01 | 9.082 | 28,568 | +1,035 | 0.01% | 259,440 |
| 2011-09-02 | 2011-08-31 | 8.985 | 27,533 | -1,035 | 0.01% | 247,381 |
| 2011-08-26 | 2011-08-24 | 7.922 | 28,568 | +1,242 | 0.01% | 226,320 |
| 2011-08-23 | 2011-08-19 | 9.854 | 27,326 | -207 | 0.01% | 269,281 |
| 2011-08-18 | 2011-08-16 | 10.531 | 27,533 | -2,070 | 0.01% | 289,941 |
| 2011-08-16 | 2011-08-12 | 9.371 | 29,603 | +1,035 | 0.01% | 277,420 |
| 2011-08-11 | 2011-08-09 | 9.178 | 28,568 | +207 | 0.01% | 262,200 |
| 2011-08-10 | 2011-08-08 | 9.661 | 28,361 | +1,035 | 0.01% | 274,001 |
| 2011-08-09 | 2011-08-05 | 11.110 | 27,326 | +2,070 | 0.01% | 303,602 |
| 2011-07-11 | 2011-07-07 | 13.912 | 25,256 | -7,866 | 0.01% | 351,364 |
| 2011-07-07 | 2011-07-05 | 13.429 | 33,122 | +7,245 | 0.02% | 444,797 |
| 2011-06-30 | 2011-06-28 | 12.656 | 25,877 | +1,035 | 0.01% | 327,503 |
| 2011-06-17 | 2011-06-15 | 13.139 | 24,842 | -414 | 0.01% | 326,404 |
| 2011-06-13 | 2011-06-09 | 12.366 | 25,256 | +414 | 0.01% | 312,323 |
| 2011-06-03 | 2011-06-01 | 13.429 | 24,842 | +2,070 | 0.01% | 333,604 |
| 2011-06-01 | 2011-05-30 | 13.332 | 22,772 | +621 | 0.01% | 303,606 |
| 2011-05-20 | 2011-05-18 | 14.492 | 22,151 | +1,036 | 0.01% | 321,007 |
| 2011-05-19 | 2011-05-17 | 14.492 | 21,115 | +2,070 | 0.01% | 305,994 |
| 2011-05-12 | 2011-05-09 | 15.071 | 19,045 | +2,070 | 0.01% | 287,035 |
| 2011-05-04 | 2011-04-29 | 15.651 | 16,975 | +1,035 | 0.01% | 265,678 |
| 2011-05-03 | 2011-04-28 | 15.844 | 15,940 | -31,052 | 0.01% | 252,559 |
| 2011-04-29 | 2011-04-27 | 15.939 | 46,992 | -860 | 0.02% | 749,015 |
| 2011-04-28 | 2011-04-26 | 16.129 | 47,852 | -211 | 0.02% | 771,803 |
| 2011-04-13 | 2011-04-11 | 16.224 | 48,063 | -421 | 0.02% | 779,766 |
| 2011-04-12 | 2011-04-08 | 16.319 | 48,484 | -2,108 | 0.02% | 791,196 |
| 2011-04-04 | 2011-03-31 | 15.560 | 50,592 | +421 | 0.02% | 787,196 |
| 2011-03-31 | 2011-03-29 | 15.844 | 50,171 | -1,475 | 0.02% | 794,926 |
| 2011-03-30 | 2011-03-28 | 15.465 | 51,646 | +1,054 | 0.02% | 798,696 |
| 2011-03-29 | 2011-03-25 | 15.275 | 50,592 | -633 | 0.02% | 772,796 |
| 2011-03-24 | 2011-03-22 | 14.801 | 51,225 | +633 | 0.02% | 758,165 |
| 2011-03-23 | 2011-03-21 | 15.085 | 50,592 | -1,054 | 0.02% | 763,196 |
| 2011-03-17 | 2011-03-15 | 14.042 | 51,646 | +2,108 | 0.02% | 725,197 |
| 2011-03-16 | 2011-03-14 | 14.801 | 49,538 | +1,054 | 0.02% | 733,197 |
| 2011-03-02 | 2011-02-28 | 15.275 | 48,484 | +421 | 0.02% | 740,597 |
| 2011-02-24 | 2011-02-22 | 15.655 | 48,063 | +1,054 | 0.02% | 752,406 |
| 2011-02-22 | 2011-02-18 | 16.129 | 47,009 | -843 | 0.02% | 758,206 |
| 2011-02-09 | 2011-02-07 | 16.508 | 47,852 | -211 | 0.02% | 789,963 |
| 2011-01-27 | 2011-01-25 | 15.939 | 48,063 | +211 | 0.02% | 766,086 |
| 2011-01-24 | 2011-01-20 | 17.362 | 47,852 | +3,162 | 0.02% | 830,823 |
| 2011-01-19 | 2011-01-17 | 17.362 | 44,690 | -843 | 0.02% | 775,923 |
| 2011-01-06 | 2011-01-04 | 17.932 | 45,533 | +2,108 | 0.02% | 816,480 |
| 2010-12-23 | 2010-12-21 | 18.121 | 43,425 | +2,108 | 0.02% | 786,920 |
| 2010-12-21 | 2010-12-17 | 18.501 | 41,317 | +1,054 | 0.02% | 764,400 |
| 2010-12-13 | 2010-12-09 | 18.880 | 40,263 | +3,162 | 0.02% | 760,180 |
| 2010-12-08 | 2010-12-06 | 18.785 | 37,101 | -6,324 | 0.02% | 696,961 |
| 2010-12-07 | 2010-12-03 | 19.260 | 43,425 | +2,108 | 0.02% | 836,360 |
| 2010-12-06 | 2010-12-02 | 19.070 | 41,317 | +4,216 | 0.02% | 787,920 |
| 2010-12-03 | 2010-12-01 | 18.691 | 37,101 | -3,162 | 0.02% | 693,441 |
| 2010-12-02 | 2010-11-30 | 18.026 | 40,263 | +3,162 | 0.02% | 725,800 |
| 2010-11-26 | 2010-11-24 | 18.216 | 37,101 | -3,162 | 0.02% | 675,841 |
| 2010-11-25 | 2010-11-23 | 18.026 | 40,263 | +2,108 | 0.02% | 725,800 |
| 2010-11-22 | 2010-11-18 | 17.932 | 38,155 | +1,054 | 0.02% | 684,180 |
| 2010-11-18 | 2010-11-16 | 17.647 | 37,101 | +1,054 | 0.02% | 654,721 |
| 2010-11-17 | 2010-11-15 | 18.975 | 36,047 | -2,108 | 0.02% | 684,001 |
| 2010-11-05 | 2010-11-03 | 21.442 | 38,155 | +4,216 | 0.02% | 818,121 |
| 2010-10-25 | 2010-10-21 | 20.588 | 33,939 | -2,108 | 0.02% | 698,741 |
| 2010-10-22 | 2010-10-20 | 20.683 | 36,047 | -211 | 0.02% | 745,561 |
| 2010-10-19 | 2010-10-15 | 18.975 | 36,258 | +2,108 | 0.02% | 688,004 |
| 2010-10-18 | 2010-10-14 | 18.691 | 34,150 | +10,751 | 0.02% | 638,285 |
| 2010-10-15 | 2010-10-13 | 19.355 | 23,399 | +4,216 | 0.01% | 452,882 |
| 2010-10-14 | 2010-10-12 | 19.924 | 19,183 | +10,540 | 0.01% | 382,202 |
| 2010-10-13 | 2010-10-11 | 20.209 | 8,643 | +6,324 | 0.00% | 174,663 |
| 2010-10-08 | 2010-10-06 | 19.829 | 2,319 | -421 | 0.00% | 45,984 |
| 2010-09-30 | 2010-09-28 | 19.829 | 2,740 | -2,108 | 0.00% | 54,332 |
| 2010-09-29 | 2010-09-27 | 19.734 | 4,848 | -23,189 | 0.00% | 95,672 |
| 2010-09-28 | 2010-09-24 | 18.216 | 28,037 | -4,216 | 0.02% | 510,729 |
| 2010-09-22 | 2010-09-20 | 17.173 | 32,253 | -4,216 | 0.02% | 553,868 |
| 2010-09-09 | 2010-09-07 | 16.034 | 36,469 | -2,108 | 0.02% | 584,747 |
| 2010-09-08 | 2010-09-06 | 16.034 | 38,577 | +2,108 | 0.02% | 618,547 |
| 2010-09-07 | 2010-09-03 | 15.939 | 36,469 | -1,054 | 0.02% | 581,287 |
| 2010-08-31 | 2010-08-27 | 15.465 | 37,523 | -2,108 | 0.02% | 580,287 |
| 2010-08-20 | 2010-08-18 | 15.749 | 39,631 | +18,973 | 0.02% | 624,167 |
| 2010-08-12 | 2010-08-10 | 15.465 | 20,658 | +1,686 | 0.01% | 319,472 |
| 2010-08-11 | 2010-08-09 | 15.939 | 18,972 | +211 | 0.01% | 302,399 |
| 2010-08-06 | 2010-08-04 | 15.939 | 18,761 | -211 | 0.01% | 299,035 |
| 2010-07-30 | 2010-07-28 | 15.180 | 18,972 | -211 | 0.01% | 287,999 |
| 2010-07-20 | 2010-07-16 | 14.042 | 19,183 | +211 | 0.01% | 269,362 |
| 2010-05-31 | 2010-05-27 | 15.286 | 18,972 | -1,054 | 0.01% | 290,015 |
| 2010-05-28 | 2010-05-26 | 14.727 | 20,026 | -358 | 0.01% | 294,927 |
| 2010-05-20 | 2010-05-18 | 14.820 | 20,384 | +1,073 | 0.01% | 302,099 |
| 2010-05-19 | 2010-05-17 | 15.100 | 19,311 | +2,145 | 0.01% | 291,597 |
| 2010-05-05 | 2010-05-03 | 16.125 | 17,166 | +1,073 | 0.01% | 276,808 |
| 2010-05-04 | 2010-04-30 | 16.405 | 16,093 | +2,146 | 0.01% | 264,005 |
| 2010-04-30 | 2010-04-28 | 16.591 | 13,947 | -2,146 | 0.01% | 231,400 |
| 2010-04-29 | 2010-04-27 | 16.778 | 16,093 | -1,073 | 0.01% | 270,005 |
| 2010-04-20 | 2010-04-16 | 16.125 | 17,166 | +1,073 | 0.01% | 276,808 |
| 2010-04-19 | 2010-04-15 | 16.498 | 16,093 | -2,145 | 0.01% | 265,505 |
| 2010-04-14 | 2010-04-12 | 16.219 | 18,238 | +1,502 | 0.01% | 295,794 |
| 2010-04-08 | 2010-04-01 | 16.498 | 16,736 | +1,502 | 0.01% | 276,114 |
| 2010-04-07 | 2010-03-31 | 16.312 | 15,234 | +4,291 | 0.01% | 248,493 |
| 2010-03-18 | 2010-03-16 | 16.591 | 10,943 | +3,219 | 0.01% | 181,560 |
| 2010-03-16 | 2010-03-12 | 17.151 | 7,724 | +1,072 | 0.00% | 132,472 |
| 2010-02-24 | 2010-02-22 | 16.405 | 6,652 | -1,072 | 0.00% | 109,126 |
| 2010-02-22 | 2010-02-18 | 16.964 | 7,724 | -1,073 | 0.00% | 131,032 |
| 2010-02-19 | 2010-02-17 | 17.057 | 8,797 | +1,073 | 0.00% | 150,054 |
| 2010-02-18 | 2010-02-12 | 17.151 | 7,724 | -430 | 0.00% | 132,472 |
| 2010-02-12 | 2010-02-10 | 15.939 | 8,154 | -1,072 | 0.00% | 129,966 |
| 2010-02-09 | 2010-02-05 | 15.566 | 9,226 | +1,072 | 0.01% | 143,613 |
| 2010-01-27 | 2010-01-25 | 16.125 | 8,154 | -2,145 | 0.00% | 131,486 |
| 2010-01-22 | 2010-01-20 | 17.430 | 10,299 | +1,073 | 0.01% | 179,515 |
| 2010-01-19 | 2010-01-15 | 17.803 | 9,226 | +858 | 0.01% | 164,252 |
| 2010-01-18 | 2010-01-14 | 17.990 | 8,368 | +1,073 | 0.00% | 150,537 |
| 2010-01-15 | 2010-01-13 | 17.803 | 7,295 | +429 | 0.00% | 129,874 |
| 2010-01-11 | 2010-01-07 | 18.362 | 6,866 | -6,008 | 0.00% | 126,076 |
| 2010-01-08 | 2010-01-06 | 16.591 | 12,874 | +2,146 | 0.01% | 213,598 |
| 2010-01-07 | 2010-01-05 | 16.498 | 10,728 | +2,145 | 0.01% | 176,993 |
| 2010-01-06 | 2010-01-04 | 16.685 | 8,583 | -5,364 | 0.00% | 143,204 |
| 2010-01-05 | 2009-12-31 | 15.846 | 13,947 | -1,287 | 0.01% | 221,000 |
| 2010-01-04 | 2009-12-29 | 15.100 | 15,234 | +214 | 0.01% | 230,034 |
| 2009-12-29 | 2009-12-24 | 14.541 | 15,020 | +1,073 | 0.01% | 218,402 |
| 2009-12-28 | 2009-12-22 | 13.795 | 13,947 | +3,219 | 0.01% | 192,400 |
| 2009-12-23 | 2009-12-21 | 13.982 | 10,728 | +1,072 | 0.01% | 149,994 |
| 2009-12-17 | 2009-12-15 | 14.634 | 9,656 | +1,073 | 0.01% | 141,306 |
| 2009-12-11 | 2009-12-09 | 14.820 | 8,583 | +2,146 | 0.00% | 127,204 |
| 2009-12-08 | 2009-12-04 | 15.659 | 6,437 | +3,218 | 0.00% | 100,799 |
| 2009-12-04 | 2009-12-02 | 15.659 | 3,219 | -3,218 | 0.00% | 50,407 |
| 2009-11-27 | 2009-11-25 | 15.753 | 6,437 | -215 | 0.00% | 101,399 |
| 2009-11-26 | 2009-11-24 | 15.753 | 6,652 | +1,073 | 0.00% | 104,786 |
| 2009-11-25 | 2009-11-23 | 16.685 | 5,579 | -644 | 0.00% | 93,083 |
| 2009-11-24 | 2009-11-20 | 14.354 | 6,223 | -429 | 0.00% | 89,327 |
| 2009-11-23 | 2009-11-19 | 13.795 | 6,652 | 0.00% | 91,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy