History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-10-13 | 2025-10-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-10-10 | 2025-10-08 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-10-09 | 2025-10-06 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-10-08 | 2025-10-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-10-06 | 2025-10-02 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-10-03 | 2025-09-30 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-10-02 | 2025-09-29 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-30 | 2025-09-26 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-29 | 2025-09-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-26 | 2025-09-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-25 | 2025-09-23 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-24 | 2025-09-22 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-23 | 2025-09-19 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-22 | 2025-09-18 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-19 | 2025-09-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-18 | 2025-09-16 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-17 | 2025-09-15 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-16 | 2025-09-12 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-15 | 2025-09-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-12 | 2025-09-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-11 | 2025-09-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-10 | 2025-09-08 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-09 | 2025-09-05 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-08 | 2025-09-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-05 | 2025-09-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-04 | 2025-09-02 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-03 | 2025-09-01 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-02 | 2025-08-29 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-09-01 | 2025-08-28 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-29 | 2025-08-27 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-28 | 2025-08-26 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-27 | 2025-08-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-26 | 2025-08-22 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-25 | 2025-08-21 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-22 | 2025-08-20 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-21 | 2025-08-19 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-20 | 2025-08-18 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-19 | 2025-08-15 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-18 | 2025-08-14 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-15 | 2025-08-13 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-14 | 2025-08-12 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-13 | 2025-08-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-12 | 2025-08-08 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-11 | 2025-08-07 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-08 | 2025-08-06 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-07 | 2025-08-05 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-06 | 2025-08-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-05 | 2025-08-01 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-04 | 2025-07-31 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-08-01 | 2025-07-30 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-31 | 2025-07-29 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-30 | 2025-07-28 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-29 | 2025-07-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-28 | 2025-07-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-25 | 2025-07-23 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-24 | 2025-07-22 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-23 | 2025-07-21 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-22 | 2025-07-18 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-21 | 2025-07-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-18 | 2025-07-16 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-17 | 2025-07-15 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-16 | 2025-07-14 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-15 | 2025-07-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-14 | 2025-07-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-11 | 2025-07-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-10 | 2025-07-08 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-09 | 2025-07-07 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-08 | 2025-07-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-07 | 2025-07-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-04 | 2025-07-02 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-03 | 2025-06-30 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-07-02 | 2025-06-27 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-30 | 2025-06-26 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-27 | 2025-06-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-26 | 2025-06-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-25 | 2025-06-23 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-24 | 2025-06-20 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-23 | 2025-06-19 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-20 | 2025-06-18 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-19 | 2025-06-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-18 | 2025-06-16 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-17 | 2025-06-13 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-16 | 2025-06-12 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-13 | 2025-06-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-12 | 2025-06-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-11 | 2025-06-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-10 | 2025-06-06 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-09 | 2025-06-05 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-06 | 2025-06-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-05 | 2025-06-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-04 | 2025-06-02 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-03 | 2025-05-30 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-06-02 | 2025-05-29 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-30 | 2025-05-28 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-29 | 2025-05-27 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-28 | 2025-05-26 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-27 | 2025-05-23 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-26 | 2025-05-22 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-23 | 2025-05-21 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-22 | 2025-05-20 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-21 | 2025-05-19 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-20 | 2025-05-16 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-19 | 2025-05-15 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-16 | 2025-05-14 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-15 | 2025-05-13 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-14 | 2025-05-12 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-13 | 2025-05-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-12 | 2025-05-08 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-09 | 2025-05-07 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-08 | 2025-05-06 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-07 | 2025-05-02 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-06 | 2025-04-30 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-05-02 | 2025-04-29 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-30 | 2025-04-28 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-29 | 2025-04-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-28 | 2025-04-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-25 | 2025-04-23 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-24 | 2025-04-22 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-23 | 2025-04-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-22 | 2025-04-16 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-17 | 2025-04-15 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-16 | 2025-04-14 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-15 | 2025-04-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-14 | 2025-04-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-11 | 2025-04-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-10 | 2025-04-08 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-09 | 2025-04-07 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-08 | 2025-04-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-07 | 2025-04-02 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-03 | 2025-04-01 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-02 | 2025-03-31 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-04-01 | 2025-03-28 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-31 | 2025-03-27 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-28 | 2025-03-26 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-27 | 2025-03-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-26 | 2025-03-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-25 | 2025-03-21 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-24 | 2025-03-20 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-21 | 2025-03-19 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-20 | 2025-03-18 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-19 | 2025-03-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-18 | 2025-03-14 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-17 | 2025-03-13 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-14 | 2025-03-12 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-13 | 2025-03-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-12 | 2025-03-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-11 | 2025-03-07 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-10 | 2025-03-06 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-07 | 2025-03-05 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-06 | 2025-03-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-05 | 2025-03-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-04 | 2025-02-28 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-03-03 | 2025-02-27 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-28 | 2025-02-26 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-27 | 2025-02-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-26 | 2025-02-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-25 | 2025-02-21 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-24 | 2025-02-20 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-21 | 2025-02-19 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-20 | 2025-02-18 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-19 | 2025-02-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-18 | 2025-02-14 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-17 | 2025-02-13 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-14 | 2025-02-12 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-13 | 2025-02-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-12 | 2025-02-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-11 | 2025-02-07 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-10 | 2025-02-06 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-07 | 2025-02-05 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-06 | 2025-02-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-05 | 2025-02-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-04 | 2025-01-28 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-02-03 | 2025-01-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-27 | 2025-01-23 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-24 | 2025-01-22 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-23 | 2025-01-21 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-22 | 2025-01-20 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-21 | 2025-01-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-20 | 2025-01-16 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-17 | 2025-01-15 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-16 | 2025-01-14 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-15 | 2025-01-13 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-14 | 2025-01-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-13 | 2025-01-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-10 | 2025-01-08 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-09 | 2025-01-07 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-08 | 2025-01-06 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-07 | 2025-01-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-06 | 2025-01-02 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-03 | 2024-12-31 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2025-01-02 | 2024-12-27 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-30 | 2024-12-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-27 | 2024-12-20 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-23 | 2024-12-19 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-20 | 2024-12-18 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-19 | 2024-12-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-18 | 2024-12-16 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-17 | 2024-12-13 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-16 | 2024-12-12 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-13 | 2024-12-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-12 | 2024-12-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-11 | 2024-12-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-10 | 2024-12-06 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-09 | 2024-12-05 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-06 | 2024-12-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-05 | 2024-12-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-04 | 2024-12-02 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-03 | 2024-11-29 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-12-02 | 2024-11-28 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-29 | 2024-11-27 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-28 | 2024-11-26 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-27 | 2024-11-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-26 | 2024-11-22 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-25 | 2024-11-21 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-22 | 2024-11-20 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-21 | 2024-11-19 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-20 | 2024-11-18 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-19 | 2024-11-15 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-18 | 2024-11-14 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-15 | 2024-11-13 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-14 | 2024-11-12 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-13 | 2024-11-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-12 | 2024-11-08 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-11 | 2024-11-07 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-08 | 2024-11-06 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-07 | 2024-11-05 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-06 | 2024-11-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-05 | 2024-11-01 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-04 | 2024-10-31 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-11-01 | 2024-10-30 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-31 | 2024-10-29 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-30 | 2024-10-28 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-29 | 2024-10-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-28 | 2024-10-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-25 | 2024-10-23 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-24 | 2024-10-22 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-23 | 2024-10-21 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-22 | 2024-10-18 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-21 | 2024-10-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-18 | 2024-10-16 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-17 | 2024-10-15 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-16 | 2024-10-14 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-15 | 2024-10-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-14 | 2024-10-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-10 | 2024-10-08 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-09 | 2024-10-07 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-08 | 2024-10-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-07 | 2024-10-03 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-04 | 2024-10-02 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-03 | 2024-09-30 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-10-02 | 2024-09-27 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-30 | 2024-09-26 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-27 | 2024-09-25 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-26 | 2024-09-24 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-25 | 2024-09-23 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-24 | 2024-09-20 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-23 | 2024-09-19 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-20 | 2024-09-17 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-19 | 2024-09-16 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-17 | 2024-09-13 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-16 | 2024-09-12 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-13 | 2024-09-11 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-12 | 2024-09-10 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-11 | 2024-09-09 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-10 | 2024-09-05 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-09 | 2024-09-04 | 0.430 | 14,452 | +0 | 0.00% | 6,214 |
| 2024-09-05 | 2024-09-03 | 0.430 | 14,452 | +1,052 | 0.00% | 6,214 |
| 2024-08-08 | 2024-08-06 | 0.490 | 13,400 | -3,200 | 0.00% | 6,566 |
| 2021-07-13 | 2021-07-09 | 1.060 | 16,600 | -11,000 | 0.01% | 17,596 |
| 2017-06-30 | 2017-06-28 | 1.890 | 27,600 | -30,000 | 0.01% | 52,164 |
| 2017-02-10 | 2017-02-08 | 2.310 | 57,600 | -200 | 0.03% | 133,056 |
| 2017-01-20 | 2017-01-18 | 2.450 | 57,800 | -1,000 | 0.03% | 141,610 |
| 2015-05-22 | 2015-05-20 | 3.350 | 58,800 | -1,000 | 0.03% | 196,980 |
| 2014-08-18 | 2014-08-14 | 3.550 | 59,800 | -2,000 | 0.03% | 212,290 |
| 2014-01-08 | 2014-01-06 | 3.800 | 61,800 | -1,000 | 0.03% | 234,840 |
| 2013-12-13 | 2013-12-11 | 4.000 | 62,800 | -300,000 | 0.03% | 251,200 |
| 2013-12-03 | 2013-11-29 | 4.150 | 362,800 | +8,000 | 0.18% | 1,505,620 |
| 2013-12-02 | 2013-11-28 | 4.300 | 354,800 | -10,000 | 0.18% | 1,525,640 |
| 2013-11-29 | 2013-11-27 | 4.350 | 364,800 | +3,000 | 0.18% | 1,586,880 |
| 2013-11-28 | 2013-11-26 | 4.500 | 361,800 | +20,000 | 0.18% | 1,628,100 |
| 2013-06-10 | 2013-06-06 | 4.900 | 341,800 | -6,400 | 0.17% | 1,674,820 |
| 2013-02-14 | 2013-02-07 | 8.000 | 348,200 | -1,000 | 0.17% | 2,785,600 |
| 2013-01-28 | 2013-01-24 | 8.600 | 349,200 | -8,000 | 0.17% | 3,003,120 |
| 2013-01-21 | 2013-01-17 | 8.700 | 357,200 | -4,600 | 0.18% | 3,107,640 |
| 2013-01-14 | 2013-01-10 | 8.900 | 361,800 | -5,000 | 0.18% | 3,220,020 |
| 2013-01-11 | 2013-01-09 | 8.900 | 366,800 | -12,000 | 0.18% | 3,264,520 |
| 2012-12-20 | 2012-12-18 | 7.700 | 378,800 | -30,000 | 0.19% | 2,916,760 |
| 2012-12-18 | 2012-12-14 | 7.600 | 408,800 | +30,000 | 0.20% | 3,106,880 |
| 2012-12-05 | 2012-12-03 | 7.300 | 378,800 | -20,000 | 0.19% | 2,765,240 |
| 2012-11-21 | 2012-11-19 | 7.500 | 398,800 | +185,000 | 0.20% | 2,991,000 |
| 2012-11-20 | 2012-11-16 | 7.500 | 213,800 | +130,000 | 0.11% | 1,603,500 |
| 2012-11-19 | 2012-11-15 | 7.400 | 83,800 | +5,000 | 0.04% | 620,120 |
| 2012-09-03 | 2012-08-30 | 6.400 | 78,800 | -200 | 0.04% | 504,320 |
| 2012-07-11 | 2012-07-09 | 7.300 | 79,000 | +200 | 0.04% | 576,700 |
| 2012-05-08 | 2012-05-04 | 8.502 | 78,800 | -2,764 | 0.04% | 669,945 |
| 2012-04-25 | 2012-04-23 | 8.502 | 81,564 | -2,277 | 0.04% | 693,444 |
| 2012-04-24 | 2012-04-20 | 8.695 | 83,841 | -828 | 0.04% | 729,002 |
| 2012-04-05 | 2012-04-02 | 8.598 | 84,669 | +3,105 | 0.04% | 728,022 |
| 2012-03-20 | 2012-03-16 | 11.110 | 81,564 | -4,140 | 0.04% | 906,205 |
| 2012-03-15 | 2012-03-13 | 11.110 | 85,704 | -5,175 | 0.04% | 952,202 |
| 2012-03-13 | 2012-03-09 | 10.627 | 90,879 | -6,211 | 0.04% | 965,798 |
| 2012-03-12 | 2012-03-08 | 10.724 | 97,090 | +3,106 | 0.05% | 1,041,184 |
| 2012-03-07 | 2012-03-05 | 11.110 | 93,984 | -13,456 | 0.05% | 1,044,195 |
| 2012-03-06 | 2012-03-02 | 10.627 | 107,440 | +11,385 | 0.05% | 1,141,796 |
| 2012-03-05 | 2012-03-01 | 9.371 | 96,055 | +51,754 | 0.05% | 900,164 |
| 2011-11-11 | 2011-11-09 | 9.468 | 44,301 | -207 | 0.02% | 419,440 |
| 2011-11-10 | 2011-11-08 | 9.275 | 44,508 | +207 | 0.02% | 412,800 |
| 2011-11-08 | 2011-11-04 | 8.309 | 44,301 | -2,484 | 0.02% | 368,080 |
| 2011-11-07 | 2011-11-03 | 8.115 | 46,785 | +2,484 | 0.02% | 379,678 |
| 2011-11-02 | 2011-10-31 | 8.212 | 44,301 | -3,105 | 0.02% | 363,800 |
| 2011-10-26 | 2011-10-24 | 7.729 | 47,406 | +3,105 | 0.02% | 366,398 |
| 2011-10-20 | 2011-10-18 | 7.342 | 44,301 | -3,105 | 0.02% | 325,280 |
| 2011-09-28 | 2011-09-26 | 5.990 | 47,406 | -5,176 | 0.02% | 283,959 |
| 2011-09-12 | 2011-09-08 | 8.212 | 52,582 | -1,656 | 0.03% | 431,803 |
| 2011-09-05 | 2011-09-01 | 9.082 | 54,238 | -621 | 0.03% | 492,563 |
| 2011-09-02 | 2011-08-31 | 8.985 | 54,859 | +621 | 0.03% | 492,902 |
| 2011-08-22 | 2011-08-18 | 10.531 | 54,238 | -1,449 | 0.03% | 571,163 |
| 2011-08-18 | 2011-08-16 | 10.531 | 55,687 | +8,281 | 0.03% | 586,422 |
| 2011-08-17 | 2011-08-15 | 9.758 | 47,406 | -2,070 | 0.02% | 462,578 |
| 2011-08-11 | 2011-08-09 | 9.178 | 49,476 | -23,807 | 0.02% | 454,097 |
| 2011-08-09 | 2011-08-05 | 11.110 | 73,283 | -207 | 0.04% | 814,200 |
| 2011-07-14 | 2011-07-12 | 12.946 | 73,490 | -4,347 | 0.04% | 951,400 |
| 2011-07-12 | 2011-07-08 | 14.105 | 77,837 | +207 | 0.04% | 1,097,916 |
| 2011-07-11 | 2011-07-07 | 13.912 | 77,630 | +207 | 0.04% | 1,079,996 |
| 2011-06-30 | 2011-06-28 | 12.656 | 77,423 | -1,035 | 0.04% | 979,876 |
| 2011-06-09 | 2011-06-07 | 13.043 | 78,458 | -1,656 | 0.04% | 1,023,295 |
| 2011-06-02 | 2011-05-31 | 13.719 | 80,114 | +1,449 | 0.04% | 1,099,074 |
| 2011-05-31 | 2011-05-27 | 13.236 | 78,665 | +2,070 | 0.04% | 1,041,195 |
| 2011-05-24 | 2011-05-20 | 14.105 | 76,595 | -2,070 | 0.04% | 1,080,397 |
| 2011-05-23 | 2011-05-19 | 14.299 | 78,665 | +207 | 0.04% | 1,124,795 |
| 2011-05-16 | 2011-05-12 | 14.782 | 78,458 | -1,035 | 0.04% | 1,159,735 |
| 2011-04-29 | 2011-04-27 | 15.939 | 79,493 | -1,455 | 0.04% | 1,267,055 |
| 2011-04-20 | 2011-04-18 | 15.749 | 80,948 | -105,400 | 0.04% | 1,274,887 |
| 2011-03-31 | 2011-03-29 | 15.844 | 186,348 | -10,540 | 0.09% | 2,952,559 |
| 2011-03-08 | 2011-03-04 | 15.655 | 196,888 | -1,054 | 0.09% | 3,082,198 |
| 2011-02-28 | 2011-02-24 | 14.801 | 197,942 | +10,540 | 0.09% | 2,929,678 |
| 2011-01-24 | 2011-01-20 | 17.362 | 187,402 | -63,240 | 0.09% | 3,253,739 |
| 2011-01-19 | 2011-01-17 | 17.362 | 250,642 | -50,593 | 0.12% | 4,351,734 |
| 2011-01-18 | 2011-01-14 | 17.457 | 301,235 | -201,736 | 0.14% | 5,258,727 |
| 2011-01-17 | 2011-01-13 | 17.552 | 502,971 | -29,512 | 0.24% | 8,828,198 |
| 2011-01-14 | 2011-01-12 | 17.742 | 532,483 | -118,049 | 0.25% | 9,447,236 |
| 2011-01-13 | 2011-01-11 | 17.552 | 650,532 | -229,351 | 0.31% | 11,418,204 |
| 2011-01-12 | 2011-01-10 | 17.742 | 879,883 | -149,669 | 0.41% | 15,610,756 |
| 2011-01-11 | 2011-01-07 | 17.932 | 1,029,552 | -2,108 | 0.48% | 18,461,521 |
| 2011-01-10 | 2011-01-06 | 18.026 | 1,031,660 | -210,801 | 0.49% | 18,597,201 |
| 2011-01-07 | 2011-01-05 | 17.837 | 1,242,461 | +1,054 | 0.58% | 22,161,442 |
| 2011-01-05 | 2011-01-03 | 18.311 | 1,241,407 | -1,054 | 0.58% | 22,731,542 |
| 2011-01-03 | 2010-12-29 | 17.742 | 1,242,461 | +3,162 | 0.58% | 22,043,562 |
| 2010-12-28 | 2010-12-22 | 18.026 | 1,239,299 | +3,162 | 0.58% | 22,340,202 |
| 2010-12-16 | 2010-12-14 | 18.596 | 1,236,137 | -5,270 | 0.58% | 22,986,882 |
| 2010-12-13 | 2010-12-09 | 18.880 | 1,241,407 | -8,432 | 0.58% | 23,438,222 |
| 2010-12-10 | 2010-12-08 | 19.070 | 1,249,839 | -18,972 | 0.59% | 23,834,581 |
| 2010-12-09 | 2010-12-07 | 18.975 | 1,268,811 | -5,270 | 0.60% | 24,075,999 |
| 2010-12-08 | 2010-12-06 | 18.785 | 1,274,081 | -4,216 | 0.60% | 23,934,239 |
| 2010-12-07 | 2010-12-03 | 19.260 | 1,278,297 | +9,486 | 0.60% | 24,619,838 |
| 2010-12-06 | 2010-12-02 | 19.070 | 1,268,811 | +38,998 | 0.60% | 24,196,379 |
| 2010-12-02 | 2010-11-30 | 18.026 | 1,229,813 | -1,054 | 0.58% | 22,169,203 |
| 2010-11-30 | 2010-11-26 | 17.742 | 1,230,867 | +1,054 | 0.58% | 21,837,862 |
| 2010-11-29 | 2010-11-25 | 18.121 | 1,229,813 | -380,706 | 0.58% | 22,285,883 |
| 2010-11-26 | 2010-11-24 | 18.216 | 1,610,519 | -52,701 | 0.76% | 29,337,593 |
| 2010-11-25 | 2010-11-23 | 18.026 | 1,663,220 | -220,076 | 0.78% | 29,982,006 |
| 2010-11-24 | 2010-11-22 | 18.785 | 1,883,296 | -52,700 | 0.89% | 35,378,643 |
| 2010-11-23 | 2010-11-19 | 17.742 | 1,935,996 | +2,740 | 0.91% | 34,348,158 |
| 2010-11-22 | 2010-11-18 | 17.932 | 1,933,256 | -10,540 | 0.91% | 34,666,386 |
| 2010-11-19 | 2010-11-17 | 16.888 | 1,943,796 | +186,981 | 0.91% | 32,826,764 |
| 2010-11-18 | 2010-11-16 | 17.647 | 1,756,815 | +350,140 | 0.83% | 31,002,475 |
| 2010-11-17 | 2010-11-15 | 18.975 | 1,406,675 | +52,279 | 0.78% | 26,692,002 |
| 2010-11-16 | 2010-11-12 | 19.355 | 1,354,396 | +1,349,126 | 0.75% | 26,213,996 |
| 2010-11-08 | 2010-11-04 | 20.968 | 5,270 | +422 | 0.00% | 110,499 |
| 2010-11-03 | 2010-11-01 | 21.632 | 4,848 | +1,686 | 0.00% | 104,871 |
| 2010-11-01 | 2010-10-28 | 20.968 | 3,162 | -9,908 | 0.00% | 66,300 |
| 2010-10-29 | 2010-10-27 | 21.916 | 13,070 | +6,114 | 0.01% | 286,447 |
| 2010-10-28 | 2010-10-26 | 21.252 | 6,956 | -4,427 | 0.00% | 147,831 |
| 2010-10-27 | 2010-10-25 | 20.493 | 11,383 | -843 | 0.01% | 233,275 |
| 2010-10-25 | 2010-10-21 | 20.588 | 12,226 | -2,108 | 0.01% | 251,711 |
| 2010-10-22 | 2010-10-20 | 20.683 | 14,334 | -83,056 | 0.01% | 296,470 |
| 2010-10-21 | 2010-10-19 | 20.114 | 97,390 | -23,188 | 0.05% | 1,958,879 |
| 2010-10-20 | 2010-10-18 | 19.260 | 120,578 | -14,124 | 0.07% | 2,322,317 |
| 2010-10-19 | 2010-10-15 | 18.975 | 134,702 | +2,108 | 0.07% | 2,556,003 |
| 2010-10-18 | 2010-10-14 | 18.691 | 132,594 | +130,908 | 0.07% | 2,478,264 |
| 2010-10-14 | 2010-10-12 | 19.924 | 1,686 | -79,051 | 0.00% | 33,592 |
| 2010-10-13 | 2010-10-11 | 20.209 | 80,737 | +79,051 | 0.04% | 1,631,585 |
| 2010-10-12 | 2010-10-08 | 20.683 | 1,686 | -7,378 | 0.00% | 34,872 |
| 2010-10-11 | 2010-10-07 | 20.968 | 9,064 | +7,378 | 0.01% | 190,051 |
| 2010-10-06 | 2010-10-04 | 20.209 | 1,686 | -105,401 | 0.00% | 34,072 |
| 2010-10-04 | 2010-09-29 | 19.355 | 107,087 | +105,401 | 0.06% | 2,072,642 |
| 2010-09-30 | 2010-09-28 | 19.829 | 1,686 | -3,373 | 0.00% | 33,432 |
| 2010-09-29 | 2010-09-27 | 19.734 | 5,059 | +211 | 0.00% | 99,836 |
| 2010-09-24 | 2010-09-21 | 16.983 | 4,848 | -1,054 | 0.00% | 82,333 |
| 2010-09-22 | 2010-09-20 | 17.173 | 5,902 | -5,270 | 0.00% | 101,353 |
| 2010-09-10 | 2010-09-08 | 15.939 | 11,172 | -1,054 | 0.01% | 178,073 |
| 2010-09-06 | 2010-09-02 | 15.844 | 12,226 | +1,054 | 0.01% | 193,713 |
| 2010-09-02 | 2010-08-31 | 15.655 | 11,172 | -21,081 | 0.01% | 174,893 |
| 2010-09-01 | 2010-08-30 | 14.990 | 32,253 | +21,081 | 0.02% | 483,487 |
| 2010-08-31 | 2010-08-27 | 15.465 | 11,172 | -3,162 | 0.01% | 172,773 |
| 2010-08-03 | 2010-07-30 | 15.655 | 14,334 | +3,162 | 0.01% | 224,393 |
| 2010-05-28 | 2010-05-26 | 14.727 | 11,172 | -200 | 0.01% | 164,532 |
| 2010-05-27 | 2010-05-25 | 13.609 | 11,372 | -215 | 0.01% | 154,758 |
| 2010-05-04 | 2010-04-30 | 16.405 | 11,587 | +215 | 0.01% | 190,084 |
| 2010-04-30 | 2010-04-28 | 16.591 | 11,372 | -10,729 | 0.01% | 188,677 |
| 2010-04-29 | 2010-04-27 | 16.778 | 22,101 | +10,729 | 0.01% | 370,807 |
| 2010-04-20 | 2010-04-16 | 16.125 | 11,372 | +3,218 | 0.01% | 183,377 |
| 2010-04-14 | 2010-04-12 | 16.219 | 8,154 | -214 | 0.00% | 132,246 |
| 2010-04-08 | 2010-04-01 | 16.498 | 8,368 | +3,218 | 0.00% | 138,057 |
| 2010-03-15 | 2010-03-11 | 17.523 | 5,150 | +215 | 0.00% | 90,246 |
| 2010-03-12 | 2010-03-10 | 17.430 | 4,935 | -10,729 | 0.00% | 86,018 |
| 2010-02-25 | 2010-02-23 | 16.591 | 15,664 | -3,004 | 0.01% | 259,888 |
| 2010-02-24 | 2010-02-22 | 16.405 | 18,668 | +3,004 | 0.01% | 306,248 |
| 2010-02-22 | 2010-02-18 | 16.964 | 15,664 | -53,642 | 0.01% | 265,728 |
| 2010-02-19 | 2010-02-17 | 17.057 | 69,306 | -59,006 | 0.04% | 1,182,184 |
| 2010-02-18 | 2010-02-12 | 17.151 | 128,312 | +37,549 | 0.07% | 2,200,635 |
| 2010-02-17 | 2010-02-11 | 16.312 | 90,763 | -10,728 | 0.05% | 1,480,505 |
| 2010-02-03 | 2010-02-01 | 16.125 | 101,491 | -30,469 | 0.06% | 1,636,578 |
| 2010-02-02 | 2010-01-29 | 15.100 | 131,960 | -10,728 | 0.07% | 1,992,601 |
| 2010-01-29 | 2010-01-27 | 14.914 | 142,688 | -1,717 | 0.08% | 2,127,994 |
| 2010-01-28 | 2010-01-26 | 15.846 | 144,405 | -42,914 | 0.08% | 2,288,201 |
| 2010-01-20 | 2010-01-18 | 17.617 | 187,319 | +1,073 | 0.10% | 3,299,944 |
| 2010-01-19 | 2010-01-15 | 17.803 | 186,246 | -107,284 | 0.10% | 3,315,762 |
| 2010-01-18 | 2010-01-14 | 17.990 | 293,530 | -107,285 | 0.16% | 5,280,473 |
| 2010-01-15 | 2010-01-13 | 17.803 | 400,815 | -20,813 | 0.22% | 7,135,762 |
| 2010-01-14 | 2010-01-12 | 17.896 | 421,628 | -54,071 | 0.23% | 7,545,598 |
| 2010-01-13 | 2010-01-11 | 18.269 | 475,699 | +58,362 | 0.26% | 8,690,631 |
| 2010-01-12 | 2010-01-08 | 17.803 | 417,337 | -21,457 | 0.23% | 7,429,905 |
| 2010-01-11 | 2010-01-07 | 18.362 | 438,794 | +189,894 | 0.24% | 8,057,307 |
| 2010-01-08 | 2010-01-06 | 16.591 | 248,900 | -60,079 | 0.14% | 4,129,599 |
| 2010-01-07 | 2010-01-05 | 16.498 | 308,979 | +24,460 | 0.17% | 5,097,594 |
| 2010-01-06 | 2010-01-04 | 16.685 | 284,519 | -151,056 | 0.15% | 4,747,088 |
| 2010-01-05 | 2009-12-31 | 15.846 | 435,575 | -115,653 | 0.24% | 6,901,999 |
| 2010-01-04 | 2009-12-29 | 15.100 | 551,228 | -140,542 | 0.30% | 8,323,563 |
| 2009-12-30 | 2009-12-28 | 14.354 | 691,770 | -36,692 | 0.38% | 9,929,913 |
| 2009-12-29 | 2009-12-24 | 14.541 | 728,462 | +32,186 | 0.40% | 10,592,403 |
| 2009-12-22 | 2009-12-18 | 13.888 | 696,276 | +1,072 | 0.38% | 9,670,094 |
| 2009-12-21 | 2009-12-17 | 14.168 | 695,204 | +5,365 | 0.38% | 9,849,606 |
| 2009-12-17 | 2009-12-15 | 14.634 | 689,839 | +3,218 | 0.37% | 10,095,095 |
| 2009-12-16 | 2009-12-14 | 14.914 | 686,621 | +42,914 | 0.37% | 10,240,002 |
| 2009-12-14 | 2009-12-10 | 14.448 | 643,707 | +1,073 | 0.35% | 9,300,000 |
| 2009-12-10 | 2009-12-08 | 15.193 | 642,634 | -401,888 | 0.36% | 9,763,697 |
| 2009-12-09 | 2009-12-07 | 15.473 | 1,044,522 | -321,853 | 0.59% | 16,161,761 |
| 2009-12-08 | 2009-12-04 | 15.659 | 1,366,375 | -64,371 | 0.77% | 21,396,473 |
| 2009-12-07 | 2009-12-03 | 15.659 | 1,430,746 | +4,935 | 0.81% | 22,404,477 |
| 2009-12-04 | 2009-12-02 | 15.659 | 1,425,811 | -8,583 | 0.80% | 22,327,199 |
| 2009-12-03 | 2009-12-01 | 15.380 | 1,434,394 | -42,914 | 0.81% | 22,060,503 |
| 2009-12-02 | 2009-11-30 | 15.659 | 1,477,308 | -39,051 | 0.83% | 23,133,606 |
| 2009-12-01 | 2009-11-27 | 14.168 | 1,516,359 | -537,066 | 0.85% | 21,483,677 |
| 2009-11-30 | 2009-11-26 | 15.193 | 2,053,425 | -10,729 | 1.16% | 31,198,193 |
| 2009-11-27 | 2009-11-25 | 15.753 | 2,064,154 | -60,294 | 1.16% | 32,515,602 |
| 2009-11-26 | 2009-11-24 | 15.753 | 2,124,448 | +21,886 | 1.20% | 33,465,384 |
| 2009-11-25 | 2009-11-23 | 16.685 | 2,102,562 | -48,492 | 1.18% | 35,080,424 |
| 2009-11-24 | 2009-11-20 | 14.354 | 2,151,054 | -238,387 | 1.21% | 30,876,995 |
| 2009-11-23 | 2009-11-19 | 13.795 | 2,389,441 | 1.35% | 32,962,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy