History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-12 | 2025-08-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-01 | 2025-07-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-24 | 2025-07-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-23 | 2025-07-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-17 | 2025-07-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-16 | 2025-07-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-11 | 2025-07-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-08 | 2025-07-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-26 | 2025-06-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-25 | 2025-06-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-07 | 2025-04-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-01 | 2025-03-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-28 | 2025-03-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-27 | 2025-03-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-07 | 2025-03-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-05 | 2025-03-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-04 | 2025-02-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-10 | 2025-02-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-22 | 2025-01-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-13 | 2024-12-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-10 | 2024-12-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-04 | 2024-12-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-22 | 2024-11-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-20 | 2024-11-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-19 | 2024-11-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-18 | 2024-11-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-05 | 2024-11-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-29 | 2024-10-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-28 | 2024-10-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-25 | 2024-10-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-17 | 2024-10-15 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-15 | 2024-10-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-02 | 2024-09-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-13 | 2024-09-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-12 | 2024-09-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-11 | 2024-09-09 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-29 | 2024-08-27 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-23 | 2024-08-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-22 | 2024-08-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-14 | 2024-08-12 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-08-08 | 2024-08-06 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-07 | 2024-08-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-01 | 2024-07-30 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-30 | 2024-07-26 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-29 | 2024-07-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-25 | 2024-07-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-22 | 2024-07-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-19 | 2024-07-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-15 | 2024-07-11 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-10 | 2024-07-08 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-07-08 | 2024-07-04 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-19 | 2024-06-17 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-18 | 2024-06-14 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-17 | 2024-06-13 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-06-12 | 2024-06-07 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-06-11 | 2024-06-06 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-06-07 | 2024-06-05 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-06-06 | 2024-06-04 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-06-05 | 2024-06-03 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-06-03 | 2024-05-30 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-05-30 | 2024-05-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-29 | 2024-05-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-05-27 | 2024-05-23 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-05-24 | 2024-05-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-05-23 | 2024-05-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-05-22 | 2024-05-20 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-05-21 | 2024-05-17 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-05-20 | 2024-05-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-05-16 | 2024-05-13 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-05-14 | 2024-05-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-10 | 2024-05-08 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-05-03 | 2024-04-30 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-30 | 2024-04-26 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-04-29 | 2024-04-25 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-04-26 | 2024-04-24 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-25 | 2024-04-23 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-04-24 | 2024-04-22 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-19 | 2024-04-17 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-17 | 2024-04-15 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-04-16 | 2024-04-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-04-11 | 2024-04-09 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-04-10 | 2024-04-08 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-04-09 | 2024-04-05 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-04-08 | 2024-04-03 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-04-03 | 2024-03-28 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-04-02 | 2024-03-27 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-03-28 | 2024-03-26 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-03-27 | 2024-03-25 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-25 | 2024-03-21 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-21 | 2024-03-19 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-03-20 | 2024-03-18 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-03-18 | 2024-03-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-14 | 2024-03-12 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-03-12 | 2024-03-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-11 | 2024-03-07 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-03-08 | 2024-03-06 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.550 | 200 | -38,000 | 0.00% | 110 |
| 2024-02-20 | 2024-02-16 | 0.600 | 38,200 | -18,000 | 0.01% | 22,920 |
| 2024-02-15 | 2024-02-09 | 0.600 | 56,200 | -6,000 | 0.02% | 33,720 |
| 2024-02-07 | 2024-02-05 | 0.600 | 62,200 | -500,000 | 0.02% | 37,320 |
| 2024-02-01 | 2024-01-30 | 0.580 | 562,200 | -270,000 | 0.19% | 326,076 |
| 2024-01-31 | 2024-01-29 | 0.660 | 832,200 | -168,000 | 0.28% | 549,252 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,000,200 | +1,000,000 | 0.33% | 640,128 |
| 2023-05-19 | 2023-05-17 | 0.890 | 200 | -200 | 0.00% | 178 |
| 2023-03-20 | 2023-03-16 | 0.780 | 400 | -121,800 | 0.00% | 312 |
| 2023-03-17 | 2023-03-15 | 0.800 | 122,200 | -224,200 | 0.04% | 97,760 |
| 2023-03-15 | 2023-03-13 | 0.830 | 346,400 | -107,000 | 0.12% | 287,512 |
| 2023-02-02 | 2023-01-31 | 1.000 | 453,400 | -2,200 | 0.15% | 453,400 |
| 2023-02-01 | 2023-01-30 | 1.000 | 455,600 | -800 | 0.15% | 455,600 |
| 2022-11-17 | 2022-11-15 | 0.750 | 456,400 | +12,000 | 0.16% | 342,300 |
| 2022-11-04 | 2022-11-02 | 0.820 | 444,400 | +4,000 | 0.16% | 364,408 |
| 2022-10-18 | 2022-10-14 | 0.840 | 440,400 | +10,000 | 0.16% | 369,936 |
| 2022-10-03 | 2022-09-29 | 0.840 | 430,400 | +10,000 | 0.15% | 361,536 |
| 2022-09-29 | 2022-09-27 | 0.940 | 420,400 | +34,200 | 0.15% | 395,176 |
| 2022-09-05 | 2022-09-01 | 0.980 | 386,200 | +44,800 | 0.14% | 378,476 |
| 2022-09-02 | 2022-08-31 | 0.980 | 341,400 | +209,000 | 0.12% | 334,572 |
| 2022-08-03 | 2022-08-01 | 0.910 | 132,400 | +72,200 | 0.05% | 120,484 |
| 2022-06-24 | 2022-06-22 | 0.940 | 60,200 | +200 | 0.02% | 56,588 |
| 2022-05-31 | 2022-05-27 | 1.130 | 60,000 | +59,800 | 0.02% | 67,800 |
| 2022-05-11 | 2022-05-06 | 1.320 | 200 | -1,800 | 0.00% | 264 |
| 2022-05-05 | 2022-05-03 | 1.180 | 2,000 | +1,800 | 0.00% | 2,360 |
| 2022-05-04 | 2022-04-29 | 1.080 | 200 | -31,200 | 0.00% | 216 |
| 2022-04-19 | 2022-04-13 | 0.920 | 31,400 | -200 | 0.01% | 28,888 |
| 2022-04-13 | 2022-04-11 | 0.870 | 31,600 | +31,400 | 0.01% | 27,492 |
| 2022-03-22 | 2022-03-18 | 0.970 | 200 | -28,600 | 0.00% | 194 |
| 2022-01-26 | 2022-01-24 | 0.870 | 28,800 | +17,400 | 0.01% | 25,056 |
| 2022-01-13 | 2022-01-11 | 0.860 | 11,400 | -7,200 | 0.00% | 9,804 |
| 2021-12-21 | 2021-12-17 | 0.980 | 18,600 | +12,400 | 0.01% | 18,228 |
| 2021-12-15 | 2021-12-13 | 0.980 | 6,200 | +4,000 | 0.00% | 6,076 |
| 2021-12-13 | 2021-12-09 | 0.960 | 2,200 | +2,200 | 0.00% | 2,112 |
| 2021-07-20 | 2021-07-16 | 1.030 | 0 | -1,000 | ||
| 2021-07-15 | 2021-07-13 | 1.100 | 1,000 | +1,000 | 0.00% | 1,100 |
| 2021-07-13 | 2021-07-09 | 1.060 | 0 | -8,400 | ||
| 2021-07-12 | 2021-07-08 | 0.990 | 8,400 | -4,800 | 0.00% | 8,316 |
| 2021-07-02 | 2021-06-29 | 0.970 | 13,200 | +1,000 | 0.01% | 12,804 |
| 2021-06-30 | 2021-06-28 | 0.970 | 12,200 | -12,000 | 0.01% | 11,834 |
| 2021-06-21 | 2021-06-17 | 0.980 | 24,200 | +9,400 | 0.01% | 23,716 |
| 2021-06-11 | 2021-06-09 | 0.990 | 14,800 | +14,800 | 0.01% | 14,652 |
| 2021-06-10 | 2021-06-08 | 0.930 | 0 | -34,600 | ||
| 2021-06-09 | 2021-06-07 | 0.980 | 34,600 | +34,600 | 0.02% | 33,908 |
| 2021-06-03 | 2021-06-01 | 0.970 | 0 | -400 | ||
| 2021-06-02 | 2021-05-31 | 0.970 | 400 | -1,800 | 0.00% | 388 |
| 2021-05-31 | 2021-05-27 | 0.900 | 2,200 | +1,800 | 0.00% | 1,980 |
| 2021-05-20 | 2021-05-17 | 0.860 | 400 | -1,800 | 0.00% | 344 |
| 2021-05-18 | 2021-05-14 | 0.800 | 2,200 | -6,400 | 0.00% | 1,760 |
| 2021-05-14 | 2021-05-12 | 0.870 | 8,600 | +1,600 | 0.00% | 7,482 |
| 2021-05-13 | 2021-05-11 | 1.040 | 7,000 | +7,000 | 0.00% | 7,280 |
| 2021-05-11 | 2021-05-07 | 0.740 | 0 | -200 | ||
| 2021-05-07 | 2021-05-05 | 0.850 | 200 | +200 | 0.00% | 170 |
| 2021-03-24 | 2021-03-22 | 0.640 | 0 | -6,000 | ||
| 2021-03-19 | 2021-03-17 | 0.650 | 6,000 | +6,000 | 0.00% | 3,900 |
| 2020-12-28 | 2020-12-22 | 1.050 | 0 | -5,000 | ||
| 2020-12-15 | 2020-12-11 | 1.020 | 5,000 | +5,000 | 0.00% | 5,100 |
| 2020-09-24 | 2020-09-22 | 0.880 | 0 | -3,400 | ||
| 2020-09-23 | 2020-09-21 | 0.900 | 3,400 | +3,400 | 0.00% | 3,060 |
| 2020-09-10 | 2020-09-08 | 1.280 | 0 | -1,000 | ||
| 2020-09-03 | 2020-09-01 | 1.010 | 1,000 | -2,000 | 0.00% | 1,010 |
| 2020-08-18 | 2020-08-14 | 0.910 | 3,000 | +1,000 | 0.00% | 2,730 |
| 2020-08-13 | 2020-08-11 | 0.650 | 2,000 | +2,000 | 0.00% | 1,300 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy