History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-06 | 2025-10-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-19 | 2025-09-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-16 | 2025-09-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-11 | 2025-09-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-10 | 2025-09-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-09 | 2025-09-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-08 | 2025-09-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-04 | 2025-09-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-29 | 2025-08-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-20 | 2025-08-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-18 | 2025-08-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-11 | 2025-08-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-08 | 2025-08-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-05 | 2025-08-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-25 | 2025-06-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-12 | 2025-06-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-10 | 2025-06-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-09 | 2025-06-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-22 | 2025-05-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-21 | 2025-05-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-20 | 2025-05-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-19 | 2025-05-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-16 | 2025-05-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-14 | 2025-05-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-13 | 2025-05-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-12 | 2025-05-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-07 | 2025-05-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-30 | 2025-04-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-29 | 2025-04-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-28 | 2025-04-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-25 | 2025-04-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-24 | 2025-04-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-23 | 2025-04-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-22 | 2025-04-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-17 | 2025-04-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-16 | 2025-04-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-15 | 2025-04-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-09 | 2025-04-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-02 | 2025-03-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-01 | 2025-03-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-31 | 2025-03-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-28 | 2025-03-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-27 | 2025-03-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-26 | 2025-03-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-25 | 2025-03-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-24 | 2025-03-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-21 | 2025-03-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-20 | 2025-03-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-18 | 2025-03-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-17 | 2025-03-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-14 | 2025-03-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-13 | 2025-03-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-12 | 2025-03-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-11 | 2025-03-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-10 | 2025-03-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-06 | 2025-03-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-05 | 2025-03-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-04 | 2025-02-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-03 | 2025-02-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-27 | 2025-02-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-24 | 2025-02-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-21 | 2025-02-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-20 | 2025-02-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-19 | 2025-02-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-18 | 2025-02-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-17 | 2025-02-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-14 | 2025-02-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-11 | 2025-02-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-10 | 2025-02-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-07 | 2025-02-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-06 | 2025-02-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-05 | 2025-02-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-27 | 2025-01-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-24 | 2025-01-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-23 | 2025-01-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-22 | 2025-01-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-21 | 2025-01-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-20 | 2025-01-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-17 | 2025-01-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-16 | 2025-01-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-15 | 2025-01-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-10 | 2025-01-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-09 | 2025-01-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-08 | 2025-01-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-07 | 2025-01-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-03 | 2024-12-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-02 | 2024-12-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-30 | 2024-12-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-20 | 2024-12-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-19 | 2024-12-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-18 | 2024-12-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-17 | 2024-12-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-16 | 2024-12-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-13 | 2024-12-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-11 | 2024-12-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-09 | 2024-12-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-06 | 2024-12-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-05 | 2024-12-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-03 | 2024-11-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-02 | 2024-11-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-29 | 2024-11-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-28 | 2024-11-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-27 | 2024-11-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-26 | 2024-11-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-25 | 2024-11-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-22 | 2024-11-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-21 | 2024-11-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-20 | 2024-11-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-19 | 2024-11-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-18 | 2024-11-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-15 | 2024-11-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-14 | 2024-11-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-13 | 2024-11-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-12 | 2024-11-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-11 | 2024-11-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-08 | 2024-11-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-06 | 2024-11-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-05 | 2024-11-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-04 | 2024-10-31 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-01 | 2024-10-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-31 | 2024-10-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-30 | 2024-10-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-29 | 2024-10-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-28 | 2024-10-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-25 | 2024-10-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-24 | 2024-10-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-23 | 2024-10-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-22 | 2024-10-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-21 | 2024-10-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-18 | 2024-10-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-17 | 2024-10-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-16 | 2024-10-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-15 | 2024-10-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-14 | 2024-10-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-10 | 2024-10-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-09 | 2024-10-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-07 | 2024-10-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-04 | 2024-10-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-03 | 2024-09-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-02 | 2024-09-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-30 | 2024-09-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-27 | 2024-09-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-26 | 2024-09-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-25 | 2024-09-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-24 | 2024-09-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-23 | 2024-09-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-20 | 2024-09-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-19 | 2024-09-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-17 | 2024-09-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-13 | 2024-09-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-12 | 2024-09-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-11 | 2024-09-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-10 | 2024-09-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-09 | 2024-09-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-05 | 2024-09-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-04 | 2024-09-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-03 | 2024-08-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-02 | 2024-08-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-08-30 | 2024-08-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-28 | 2024-08-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-26 | 2024-08-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-23 | 2024-08-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-22 | 2024-08-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-20 | 2024-08-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-19 | 2024-08-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-14 | 2024-08-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-08 | 2024-08-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-05 | 2024-08-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-01 | 2024-07-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-31 | 2024-07-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-30 | 2024-07-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-29 | 2024-07-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-25 | 2024-07-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-22 | 2024-07-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-16 | 2024-07-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-12 | 2024-07-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-09 | 2024-07-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-07-08 | 2024-07-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-04 | 2024-07-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-28 | 2024-06-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-27 | 2024-06-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-26 | 2024-06-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-20 | 2024-06-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-18 | 2024-06-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-17 | 2024-06-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-14 | 2024-06-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-12 | 2024-06-07 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-11 | 2024-06-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-07 | 2024-06-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-06 | 2024-06-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-06-04 | 2024-05-31 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-05-30 | 2024-05-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-29 | 2024-05-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-05-27 | 2024-05-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-23 | 2024-05-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-22 | 2024-05-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-16 | 2024-05-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-14 | 2024-05-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-13 | 2024-05-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-09 | 2024-05-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-06 | 2024-05-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-03 | 2024-04-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-02 | 2024-04-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-04-29 | 2024-04-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-04-26 | 2024-04-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-25 | 2024-04-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-04-24 | 2024-04-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-23 | 2024-04-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-22 | 2024-04-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-18 | 2024-04-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-04-16 | 2024-04-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-03 | 2024-03-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-02 | 2024-03-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-28 | 2024-03-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-03-27 | 2024-03-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-26 | 2024-03-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-20 | 2024-03-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-18 | 2024-03-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-12 | 2024-03-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-03-07 | 2024-03-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-03-05 | 2024-03-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-02-28 | 2024-02-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-22 | 2024-02-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-21 | 2024-02-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-20 | 2024-02-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-16 | 2024-02-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-02-05 | 2024-02-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-02 | 2024-01-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-01-31 | 2024-01-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-30 | 2024-01-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-29 | 2024-01-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-25 | 2024-01-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-23 | 2024-01-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-22 | 2024-01-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-19 | 2024-01-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-01-18 | 2024-01-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-01-17 | 2024-01-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-01-16 | 2024-01-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-01-15 | 2024-01-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-01-11 | 2024-01-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-10 | 2024-01-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-09 | 2024-01-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-05 | 2024-01-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-04 | 2024-01-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-01-03 | 2023-12-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-12-29 | 2023-12-27 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-28 | 2023-12-22 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-27 | 2023-12-21 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-22 | 2023-12-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-12-21 | 2023-12-19 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-20 | 2023-12-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-19 | 2023-12-15 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-12-18 | 2023-12-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-14 | 2023-12-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-11 | 2023-12-07 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-12-08 | 2023-12-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-07 | 2023-12-05 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-12-06 | 2023-12-04 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-12-05 | 2023-12-01 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-12-04 | 2023-11-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-29 | 2023-11-27 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-11-28 | 2023-11-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-27 | 2023-11-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-24 | 2023-11-22 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-23 | 2023-11-21 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-21 | 2023-11-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-20 | 2023-11-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-16 | 2023-11-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-13 | 2023-11-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-10 | 2023-11-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-09 | 2023-11-07 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-08 | 2023-11-06 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-11-07 | 2023-11-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-11-06 | 2023-11-02 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-03 | 2023-11-01 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-11-02 | 2023-10-31 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-01 | 2023-10-30 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-10-31 | 2023-10-27 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-10-30 | 2023-10-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-10-27 | 2023-10-25 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-10-26 | 2023-10-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-10-24 | 2023-10-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-10-19 | 2023-10-17 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-10-18 | 2023-10-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-10-16 | 2023-10-12 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-10-13 | 2023-10-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-10-12 | 2023-10-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-11 | 2023-10-09 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-10-10 | 2023-10-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-09 | 2023-10-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-10-06 | 2023-10-04 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-10-05 | 2023-10-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-10-04 | 2023-09-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-10-03 | 2023-09-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-09-29 | 2023-09-27 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-09-28 | 2023-09-26 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-09-27 | 2023-09-25 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-09-26 | 2023-09-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-09-25 | 2023-09-21 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-09-22 | 2023-09-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-09-20 | 2023-09-18 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-09-19 | 2023-09-15 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-09-15 | 2023-09-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-09-14 | 2023-09-12 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-04-22 | 2022-04-20 | 0.890 | 8,000 | -1,000 | 0.00% | 7,120 |
| 2016-07-07 | 2016-07-05 | 2.400 | 9,000 | -2,000 | 0.00% | 21,600 |
| 2015-06-22 | 2015-06-18 | 3.550 | 11,000 | -2,000 | 0.01% | 39,050 |
| 2015-06-01 | 2015-05-28 | 3.650 | 13,000 | -6,000 | 0.01% | 47,450 |
| 2015-04-30 | 2015-04-28 | 3.700 | 19,000 | -1,000 | 0.01% | 70,300 |
| 2015-04-29 | 2015-04-27 | 3.700 | 20,000 | -400 | 0.01% | 74,000 |
| 2015-04-28 | 2015-04-24 | 3.600 | 20,400 | -600 | 0.01% | 73,440 |
| 2015-04-27 | 2015-04-23 | 3.650 | 21,000 | -2,000 | 0.01% | 76,650 |
| 2014-11-19 | 2014-11-17 | 3.400 | 23,000 | -22,000 | 0.01% | 78,200 |
| 2014-11-03 | 2014-10-30 | 3.300 | 45,000 | -10,000 | 0.02% | 148,500 |
| 2014-06-25 | 2014-06-23 | 3.150 | 55,000 | -6,000 | 0.03% | 173,250 |
| 2014-06-09 | 2014-06-05 | 3.150 | 61,000 | -6,000 | 0.03% | 192,150 |
| 2014-06-05 | 2014-06-03 | 2.900 | 67,000 | +6,000 | 0.03% | 194,300 |
| 2014-04-08 | 2014-04-04 | 3.400 | 61,000 | +6,000 | 0.03% | 207,400 |
| 2014-02-17 | 2014-02-13 | 3.550 | 55,000 | -2,800 | 0.03% | 195,250 |
| 2014-02-10 | 2014-02-06 | 3.400 | 57,800 | +5,000 | 0.03% | 196,520 |
| 2014-01-28 | 2014-01-24 | 3.550 | 52,800 | -5,000 | 0.03% | 187,440 |
| 2014-01-21 | 2014-01-17 | 3.600 | 57,800 | +5,000 | 0.03% | 208,080 |
| 2014-01-20 | 2014-01-16 | 3.750 | 52,800 | -5,000 | 0.03% | 198,000 |
| 2014-01-17 | 2014-01-15 | 3.650 | 57,800 | +5,000 | 0.03% | 210,970 |
| 2013-12-12 | 2013-12-10 | 4.200 | 52,800 | +2,000 | 0.03% | 221,760 |
| 2013-09-25 | 2013-09-23 | 3.300 | 50,800 | -20,000 | 0.03% | 167,640 |
| 2013-09-24 | 2013-09-19 | 3.300 | 70,800 | +20,000 | 0.04% | 233,640 |
| 2013-08-27 | 2013-08-23 | 3.550 | 50,800 | -10,000 | 0.03% | 180,340 |
| 2013-08-15 | 2013-08-12 | 3.600 | 60,800 | -20,000 | 0.03% | 218,880 |
| 2013-08-12 | 2013-08-08 | 3.450 | 80,800 | +30,000 | 0.04% | 278,760 |
| 2013-08-07 | 2013-08-05 | 3.400 | 50,800 | -10,000 | 0.03% | 172,720 |
| 2013-08-05 | 2013-08-01 | 3.400 | 60,800 | +10,000 | 0.03% | 206,720 |
| 2013-06-13 | 2013-06-10 | 4.650 | 50,800 | +6,000 | 0.03% | 236,220 |
| 2013-06-11 | 2013-06-07 | 4.550 | 44,800 | -2,000 | 0.02% | 203,840 |
| 2013-06-10 | 2013-06-06 | 4.900 | 46,800 | +4,000 | 0.02% | 229,320 |
| 2013-05-16 | 2013-05-14 | 4.600 | 42,800 | +3,000 | 0.02% | 196,880 |
| 2013-01-31 | 2013-01-29 | 8.500 | 39,800 | -1,000 | 0.02% | 338,300 |
| 2013-01-25 | 2013-01-23 | 8.500 | 40,800 | -3,000 | 0.02% | 346,800 |
| 2013-01-14 | 2013-01-10 | 8.900 | 43,800 | +3,000 | 0.02% | 389,820 |
| 2013-01-09 | 2013-01-07 | 8.400 | 40,800 | -1,000 | 0.02% | 342,720 |
| 2012-12-27 | 2012-12-20 | 7.700 | 41,800 | +1,000 | 0.02% | 321,860 |
| 2012-10-26 | 2012-10-24 | 8.300 | 40,800 | -1,000 | 0.02% | 338,640 |
| 2012-10-09 | 2012-10-05 | 7.900 | 41,800 | -2,000 | 0.02% | 330,220 |
| 2012-09-20 | 2012-09-18 | 6.900 | 43,800 | +2,000 | 0.02% | 302,220 |
| 2012-09-19 | 2012-09-17 | 7.300 | 41,800 | +2,000 | 0.02% | 305,140 |
| 2012-05-08 | 2012-05-04 | 8.502 | 39,800 | -1,396 | 0.02% | 338,373 |
| 2012-03-23 | 2012-03-21 | 9.661 | 41,196 | +4,140 | 0.02% | 398,002 |
| 2012-03-08 | 2012-03-06 | 10.337 | 37,056 | +2,071 | 0.02% | 383,065 |
| 2012-03-06 | 2012-03-02 | 10.627 | 34,985 | -2,071 | 0.02% | 371,796 |
| 2012-03-02 | 2012-02-29 | 9.565 | 37,056 | +2,071 | 0.02% | 354,425 |
| 2011-11-11 | 2011-11-09 | 9.468 | 34,985 | -4,141 | 0.02% | 331,236 |
| 2011-11-09 | 2011-11-07 | 8.405 | 39,126 | +4,141 | 0.02% | 328,863 |
| 2011-06-17 | 2011-06-15 | 13.139 | 34,985 | -2,071 | 0.02% | 459,675 |
| 2011-06-15 | 2011-06-13 | 12.463 | 37,056 | -6,210 | 0.02% | 461,826 |
| 2011-06-07 | 2011-06-02 | 13.043 | 43,266 | +2,070 | 0.02% | 564,301 |
| 2011-06-02 | 2011-05-31 | 13.719 | 41,196 | -1,035 | 0.02% | 565,163 |
| 2011-05-31 | 2011-05-27 | 13.236 | 42,231 | +2,070 | 0.02% | 558,962 |
| 2011-05-03 | 2011-04-28 | 15.844 | 40,161 | +5,176 | 0.02% | 636,324 |
| 2011-04-29 | 2011-04-27 | 15.939 | 34,985 | -640 | 0.02% | 557,633 |
| 2011-04-06 | 2011-04-01 | 15.370 | 35,625 | -5,270 | 0.02% | 547,554 |
| 2011-03-16 | 2011-03-14 | 14.801 | 40,895 | +1,054 | 0.02% | 605,274 |
| 2011-02-24 | 2011-02-22 | 15.655 | 39,841 | -5,270 | 0.02% | 623,694 |
| 2011-02-23 | 2011-02-21 | 15.939 | 45,111 | -5,270 | 0.02% | 719,034 |
| 2011-02-11 | 2011-02-09 | 16.698 | 50,381 | +1,054 | 0.02% | 841,273 |
| 2011-02-01 | 2011-01-28 | 16.224 | 49,327 | +5,270 | 0.02% | 800,273 |
| 2011-01-25 | 2011-01-21 | 17.078 | 44,057 | -4,216 | 0.02% | 752,393 |
| 2011-01-24 | 2011-01-20 | 17.362 | 48,273 | +2,108 | 0.02% | 838,133 |
| 2011-01-17 | 2011-01-13 | 17.552 | 46,165 | +3,162 | 0.02% | 810,293 |
| 2011-01-12 | 2011-01-10 | 17.742 | 43,003 | +843 | 0.02% | 762,953 |
| 2010-12-28 | 2010-12-22 | 18.026 | 42,160 | -4,216 | 0.02% | 759,997 |
| 2010-12-22 | 2010-12-20 | 18.216 | 46,376 | +10,540 | 0.02% | 844,796 |
| 2010-12-03 | 2010-12-01 | 18.691 | 35,836 | -2,108 | 0.02% | 669,797 |
| 2010-12-02 | 2010-11-30 | 18.026 | 37,944 | +4,216 | 0.02% | 683,997 |
| 2010-11-26 | 2010-11-24 | 18.216 | 33,728 | +2,108 | 0.02% | 614,397 |
| 2010-11-24 | 2010-11-22 | 18.785 | 31,620 | -633 | 0.01% | 593,997 |
| 2010-11-23 | 2010-11-19 | 17.742 | 32,253 | -1,054 | 0.02% | 572,228 |
| 2010-11-19 | 2010-11-17 | 16.888 | 33,307 | +1,687 | 0.02% | 562,488 |
| 2010-11-18 | 2010-11-16 | 17.647 | 31,620 | +2,108 | 0.01% | 557,997 |
| 2010-11-16 | 2010-11-12 | 19.355 | 29,512 | +4,216 | 0.02% | 571,197 |
| 2010-11-10 | 2010-11-08 | 21.632 | 25,296 | +3,162 | 0.01% | 547,197 |
| 2010-11-09 | 2010-11-05 | 20.778 | 22,134 | -211 | 0.01% | 459,898 |
| 2010-11-08 | 2010-11-04 | 20.968 | 22,345 | +1,054 | 0.01% | 468,522 |
| 2010-11-02 | 2010-10-29 | 20.588 | 21,291 | +1,054 | 0.01% | 438,342 |
| 2010-11-01 | 2010-10-28 | 20.968 | 20,237 | +12,648 | 0.01% | 424,322 |
| 2010-10-28 | 2010-10-26 | 21.252 | 7,589 | -5,270 | 0.00% | 161,284 |
| 2010-10-27 | 2010-10-25 | 20.493 | 12,859 | -1,054 | 0.01% | 263,523 |
| 2010-10-26 | 2010-10-22 | 20.019 | 13,913 | +4,216 | 0.01% | 278,523 |
| 2010-10-25 | 2010-10-21 | 20.588 | 9,697 | +1,054 | 0.01% | 199,643 |
| 2010-10-21 | 2010-10-19 | 20.114 | 8,643 | +1,054 | 0.00% | 173,843 |
| 2010-10-19 | 2010-10-15 | 18.975 | 7,589 | -14,967 | 0.00% | 144,003 |
| 2010-10-15 | 2010-10-13 | 19.355 | 22,556 | +3,162 | 0.01% | 436,566 |
| 2010-10-12 | 2010-10-08 | 20.683 | 19,394 | -2,108 | 0.01% | 401,126 |
| 2010-10-06 | 2010-10-04 | 20.209 | 21,502 | -2,108 | 0.01% | 434,526 |
| 2010-09-29 | 2010-09-27 | 19.734 | 23,610 | +2,108 | 0.01% | 465,926 |
| 2010-09-28 | 2010-09-24 | 18.216 | 21,502 | -10,540 | 0.01% | 391,685 |
| 2010-09-27 | 2010-09-22 | 17.173 | 32,042 | -1,054 | 0.02% | 550,244 |
| 2010-09-22 | 2010-09-20 | 17.173 | 33,096 | -3,794 | 0.02% | 568,344 |
| 2010-09-17 | 2010-09-15 | 15.844 | 36,890 | +3,162 | 0.02% | 584,497 |
| 2010-09-16 | 2010-09-14 | 15.939 | 33,728 | +10,540 | 0.02% | 537,598 |
| 2010-09-15 | 2010-09-13 | 16.129 | 23,188 | -1,054 | 0.01% | 373,998 |
| 2010-09-14 | 2010-09-10 | 15.844 | 24,242 | -10,540 | 0.01% | 384,098 |
| 2010-09-13 | 2010-09-09 | 16.034 | 34,782 | +5,270 | 0.02% | 557,697 |
| 2010-09-09 | 2010-09-07 | 16.034 | 29,512 | +5,270 | 0.02% | 473,198 |
| 2010-08-31 | 2010-08-27 | 15.465 | 24,242 | -1,054 | 0.01% | 374,898 |
| 2010-08-27 | 2010-08-25 | 16.224 | 25,296 | -1,054 | 0.01% | 410,398 |
| 2010-08-25 | 2010-08-23 | 16.414 | 26,350 | +1,054 | 0.01% | 432,498 |
| 2010-08-24 | 2010-08-20 | 16.603 | 25,296 | +1,054 | 0.01% | 419,998 |
| 2010-06-23 | 2010-06-21 | 15.180 | 24,242 | +1,054 | 0.01% | 367,998 |
| 2010-05-28 | 2010-05-26 | 14.727 | 23,188 | -415 | 0.01% | 341,494 |
| 2010-05-06 | 2010-05-04 | 16.032 | 23,603 | +644 | 0.01% | 378,407 |
| 2010-04-29 | 2010-04-27 | 16.778 | 22,959 | +4,291 | 0.01% | 385,202 |
| 2010-04-07 | 2010-03-31 | 16.312 | 18,668 | +1,073 | 0.01% | 304,508 |
| 2010-03-15 | 2010-03-11 | 17.523 | 17,595 | -429 | 0.01% | 308,326 |
| 2010-02-23 | 2010-02-19 | 16.312 | 18,024 | +15,235 | 0.01% | 294,003 |
| 2010-01-26 | 2010-01-22 | 16.125 | 2,789 | +2,574 | 0.00% | 44,974 |
| 2010-01-21 | 2010-01-19 | 17.710 | 215 | -1,072 | 0.00% | 3,808 |
| 2010-01-13 | 2010-01-11 | 18.269 | 1,287 | -430 | 0.00% | 23,512 |
| 2010-01-12 | 2010-01-08 | 17.803 | 1,717 | +430 | 0.00% | 30,568 |
| 2010-01-11 | 2010-01-07 | 18.362 | 1,287 | -21,457 | 0.00% | 23,632 |
| 2010-01-08 | 2010-01-06 | 16.591 | 22,744 | -1,073 | 0.01% | 377,355 |
| 2010-01-07 | 2010-01-05 | 16.498 | 23,817 | +18,453 | 0.01% | 392,937 |
| 2010-01-06 | 2010-01-04 | 16.685 | 5,364 | -2,146 | 0.00% | 89,496 |
| 2010-01-05 | 2009-12-31 | 15.846 | 7,510 | -3,433 | 0.00% | 119,001 |
| 2010-01-04 | 2009-12-29 | 15.100 | 10,943 | -3,219 | 0.01% | 165,240 |
| 2009-12-29 | 2009-12-24 | 14.541 | 14,162 | +5,579 | 0.01% | 205,926 |
| 2009-12-23 | 2009-12-21 | 13.982 | 8,583 | +1,073 | 0.00% | 120,003 |
| 2009-12-21 | 2009-12-17 | 14.168 | 7,510 | -2,146 | 0.00% | 106,401 |
| 2009-12-16 | 2009-12-14 | 14.914 | 9,656 | -1,072 | 0.01% | 144,006 |
| 2009-12-14 | 2009-12-10 | 14.448 | 10,728 | +2,145 | 0.01% | 154,993 |
| 2009-12-10 | 2009-12-08 | 15.193 | 8,583 | -1,073 | 0.00% | 130,404 |
| 2009-12-08 | 2009-12-04 | 15.659 | 9,656 | +1,073 | 0.01% | 151,206 |
| 2009-12-07 | 2009-12-03 | 15.659 | 8,583 | +2,146 | 0.00% | 134,404 |
| 2009-12-04 | 2009-12-02 | 15.659 | 6,437 | +2,146 | 0.00% | 100,799 |
| 2009-12-02 | 2009-11-30 | 15.659 | 4,291 | +2,360 | 0.00% | 67,194 |
| 2009-11-27 | 2009-11-25 | 15.753 | 1,931 | -429 | 0.00% | 30,418 |
| 2009-11-26 | 2009-11-24 | 15.753 | 2,360 | -1,931 | 0.00% | 37,176 |
| 2009-11-24 | 2009-11-20 | 14.354 | 4,291 | +429 | 0.00% | 61,595 |
| 2009-11-23 | 2009-11-19 | 13.795 | 3,862 | 0.00% | 53,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy