History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-21 | 2025-05-19 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-29 | 2025-04-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-23 | 2025-04-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-22 | 2025-04-16 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-04-01 | 2025-03-28 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-14 | 2025-03-12 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-07 | 2025-03-05 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-21 | 2025-02-19 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-19 | 2025-02-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-07 | 2025-02-05 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-06 | 2025-02-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-04 | 2025-01-28 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-24 | 2025-01-22 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-23 | 2025-01-21 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-22 | 2025-01-20 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-21 | 2025-01-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-20 | 2025-01-16 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-16 | 2025-01-14 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-15 | 2025-01-13 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-14 | 2025-01-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-10 | 2025-01-08 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-09 | 2025-01-07 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-08 | 2025-01-06 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-07 | 2025-01-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-06 | 2025-01-02 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-03 | 2024-12-31 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2025-01-02 | 2024-12-27 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-30 | 2024-12-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-27 | 2024-12-20 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-19 | 2024-12-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-12 | 2024-12-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-10 | 2024-12-06 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-09 | 2024-12-05 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-06 | 2024-12-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-05 | 2024-12-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-12-02 | 2024-11-28 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-28 | 2024-11-26 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-27 | 2024-11-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-26 | 2024-11-22 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-19 | 2024-11-15 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-07 | 2024-11-05 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-04 | 2024-10-31 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-11-01 | 2024-10-30 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-30 | 2024-10-28 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-29 | 2024-10-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-24 | 2024-10-22 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-23 | 2024-10-21 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-22 | 2024-10-18 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-21 | 2024-10-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-18 | 2024-10-16 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-17 | 2024-10-15 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-16 | 2024-10-14 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-14 | 2024-10-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-07 | 2024-10-03 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-04 | 2024-10-02 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-25 | 2024-09-23 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-23 | 2024-09-19 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-19 | 2024-09-16 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-17 | 2024-09-13 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-13 | 2024-09-11 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-12 | 2024-09-10 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-11 | 2024-09-09 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-10 | 2024-09-05 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-09 | 2024-09-04 | 0.430 | 5,529 | +0 | 0.00% | 2,377 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,529 | +329 | 0.00% | 2,377 |
| 2024-08-12 | 2024-08-08 | 0.500 | 5,200 | -1,000 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.630 | 6,200 | -40,000 | 0.00% | 3,906 |
| 2024-03-21 | 2024-03-19 | 0.490 | 46,200 | -8,000 | 0.02% | 22,638 |
| 2023-12-29 | 2023-12-27 | 0.760 | 54,200 | +8,800 | 0.02% | 41,192 |
| 2023-09-19 | 2023-09-15 | 0.950 | 45,400 | +5,000 | 0.02% | 43,130 |
| 2023-08-18 | 2023-08-16 | 1.220 | 40,400 | -400 | 0.01% | 49,288 |
| 2020-07-17 | 2020-07-15 | 0.720 | 40,800 | -10,000 | 0.02% | 29,376 |
| 2020-02-05 | 2020-02-03 | 1.260 | 50,800 | -40,000 | 0.03% | 64,008 |
| 2019-09-13 | 2019-09-11 | 1.520 | 90,800 | +10,000 | 0.05% | 138,016 |
| 2019-09-09 | 2019-09-05 | 1.760 | 80,800 | -10,000 | 0.04% | 142,208 |
| 2019-08-13 | 2019-08-09 | 0.940 | 90,800 | +10,000 | 0.05% | 85,352 |
| 2019-07-25 | 2019-07-23 | 1.000 | 80,800 | +20,000 | 0.04% | 80,800 |
| 2019-07-23 | 2019-07-19 | 0.950 | 60,800 | +20,000 | 0.03% | 57,760 |
| 2018-11-05 | 2018-11-01 | 1.400 | 40,800 | -1,600 | 0.02% | 57,120 |
| 2016-03-10 | 2016-03-08 | 2.600 | 42,400 | -1,200 | 0.02% | 110,240 |
| 2016-03-09 | 2016-03-07 | 2.600 | 43,600 | +1,200 | 0.02% | 113,360 |
| 2016-01-07 | 2016-01-05 | 2.500 | 42,400 | -600 | 0.02% | 106,000 |
| 2016-01-06 | 2016-01-04 | 2.460 | 43,000 | +600 | 0.02% | 105,780 |
| 2015-07-08 | 2015-07-06 | 2.600 | 42,400 | +10,000 | 0.02% | 110,240 |
| 2015-06-08 | 2015-06-04 | 3.700 | 32,400 | -600 | 0.02% | 119,880 |
| 2015-06-05 | 2015-06-03 | 3.700 | 33,000 | +600 | 0.02% | 122,100 |
| 2015-05-08 | 2015-05-06 | 3.500 | 32,400 | -600 | 0.02% | 113,400 |
| 2015-05-07 | 2015-05-05 | 3.650 | 33,000 | +600 | 0.02% | 120,450 |
| 2015-04-20 | 2015-04-16 | 3.200 | 32,400 | -44,400 | 0.02% | 103,680 |
| 2015-04-17 | 2015-04-15 | 3.200 | 76,800 | -5,600 | 0.04% | 245,760 |
| 2015-04-13 | 2015-04-09 | 2.850 | 82,400 | +50,000 | 0.04% | 234,840 |
| 2015-03-24 | 2015-03-20 | 2.750 | 32,400 | -400 | 0.02% | 89,100 |
| 2014-12-10 | 2014-12-08 | 3.000 | 32,800 | +10,000 | 0.02% | 98,400 |
| 2014-11-14 | 2014-11-12 | 3.450 | 22,800 | -5,000 | 0.01% | 78,660 |
| 2014-11-12 | 2014-11-10 | 3.450 | 27,800 | -3,000 | 0.01% | 95,910 |
| 2014-11-10 | 2014-11-06 | 3.300 | 30,800 | +3,000 | 0.02% | 101,640 |
| 2014-11-07 | 2014-11-05 | 3.300 | 27,800 | -3,000 | 0.01% | 91,740 |
| 2014-11-06 | 2014-11-04 | 3.300 | 30,800 | +3,000 | 0.02% | 101,640 |
| 2014-09-01 | 2014-08-28 | 3.300 | 27,800 | +6,000 | 0.01% | 91,740 |
| 2014-02-11 | 2014-02-07 | 3.450 | 21,800 | -2,000 | 0.01% | 75,210 |
| 2013-12-13 | 2013-12-11 | 4.000 | 23,800 | +2,000 | 0.01% | 95,200 |
| 2013-12-05 | 2013-12-03 | 4.450 | 21,800 | -2,000 | 0.01% | 97,010 |
| 2013-11-26 | 2013-11-22 | 4.400 | 23,800 | +2,000 | 0.01% | 104,720 |
| 2013-09-30 | 2013-09-26 | 3.300 | 21,800 | -60,000 | 0.01% | 71,940 |
| 2013-09-02 | 2013-08-29 | 3.350 | 81,800 | +30,000 | 0.04% | 274,030 |
| 2013-08-22 | 2013-08-20 | 3.600 | 51,800 | -3,000 | 0.03% | 186,480 |
| 2013-08-20 | 2013-08-16 | 3.650 | 54,800 | -31,400 | 0.03% | 200,020 |
| 2013-08-19 | 2013-08-15 | 3.600 | 86,200 | +3,000 | 0.04% | 310,320 |
| 2013-08-16 | 2013-08-13 | 3.600 | 83,200 | +1,400 | 0.04% | 299,520 |
| 2013-08-01 | 2013-07-30 | 3.350 | 81,800 | +30,000 | 0.04% | 274,030 |
| 2013-07-26 | 2013-07-24 | 3.400 | 51,800 | +2,000 | 0.03% | 176,120 |
| 2013-07-19 | 2013-07-17 | 3.550 | 49,800 | +30,000 | 0.02% | 176,790 |
| 2013-07-10 | 2013-07-08 | 3.800 | 19,800 | -30,000 | 0.01% | 75,240 |
| 2013-07-08 | 2013-07-04 | 3.850 | 49,800 | +30,000 | 0.02% | 191,730 |
| 2013-02-08 | 2013-02-06 | 8.000 | 19,800 | -6,000 | 0.01% | 158,400 |
| 2013-02-07 | 2013-02-05 | 8.000 | 25,800 | +6,000 | 0.01% | 206,400 |
| 2013-01-25 | 2013-01-23 | 8.500 | 19,800 | -1,000 | 0.01% | 168,300 |
| 2013-01-24 | 2013-01-22 | 8.300 | 20,800 | -2,800 | 0.01% | 172,640 |
| 2013-01-23 | 2013-01-21 | 8.500 | 23,600 | +2,800 | 0.01% | 200,600 |
| 2013-01-08 | 2013-01-04 | 8.200 | 20,800 | -7,200 | 0.01% | 170,560 |
| 2012-12-18 | 2012-12-14 | 7.600 | 28,000 | -5,000 | 0.01% | 212,800 |
| 2012-12-17 | 2012-12-13 | 7.800 | 33,000 | +5,000 | 0.02% | 257,400 |
| 2012-11-12 | 2012-11-08 | 7.700 | 28,000 | +1,000 | 0.01% | 215,600 |
| 2012-10-12 | 2012-10-10 | 7.700 | 27,000 | -1,000 | 0.01% | 207,900 |
| 2012-09-19 | 2012-09-17 | 7.300 | 28,000 | -41,000 | 0.01% | 204,400 |
| 2012-08-27 | 2012-08-23 | 6.800 | 69,000 | +30,000 | 0.03% | 469,200 |
| 2012-08-13 | 2012-08-09 | 6.900 | 39,000 | +11,000 | 0.02% | 269,100 |
| 2012-08-10 | 2012-08-08 | 6.300 | 28,000 | -4,000 | 0.01% | 176,400 |
| 2012-08-09 | 2012-08-07 | 6.300 | 32,000 | +4,000 | 0.02% | 201,600 |
| 2012-07-18 | 2012-07-16 | 6.500 | 28,000 | +1,000 | 0.01% | 182,000 |
| 2012-06-21 | 2012-06-19 | 7.500 | 27,000 | -25,000 | 0.01% | 202,500 |
| 2012-06-19 | 2012-06-15 | 7.600 | 52,000 | +10,000 | 0.03% | 395,200 |
| 2012-06-13 | 2012-06-11 | 7.100 | 42,000 | +15,000 | 0.02% | 298,200 |
| 2012-05-10 | 2012-05-08 | 7.800 | 27,000 | +1,200 | 0.01% | 210,600 |
| 2012-05-09 | 2012-05-07 | 8.212 | 25,800 | +6,000 | 0.01% | 211,870 |
| 2012-05-08 | 2012-05-04 | 8.502 | 19,800 | -694 | 0.01% | 168,336 |
| 2012-04-26 | 2012-04-24 | 8.309 | 20,494 | -1,035 | 0.01% | 170,277 |
| 2012-04-24 | 2012-04-20 | 8.695 | 21,529 | +1,035 | 0.01% | 187,196 |
| 2012-03-22 | 2012-03-20 | 10.144 | 20,494 | -5,176 | 0.01% | 207,896 |
| 2012-03-20 | 2012-03-16 | 11.110 | 25,670 | +4,762 | 0.01% | 285,203 |
| 2012-03-16 | 2012-03-14 | 10.434 | 20,908 | +414 | 0.01% | 218,156 |
| 2012-03-15 | 2012-03-13 | 11.110 | 20,494 | -3,313 | 0.01% | 227,696 |
| 2012-03-08 | 2012-03-06 | 10.337 | 23,807 | +3,313 | 0.01% | 246,104 |
| 2012-03-06 | 2012-03-02 | 10.627 | 20,494 | -621 | 0.01% | 217,796 |
| 2012-03-02 | 2012-02-29 | 9.565 | 21,115 | -3,106 | 0.01% | 201,956 |
| 2012-02-17 | 2012-02-15 | 9.275 | 24,221 | +3,106 | 0.01% | 224,643 |
| 2012-02-16 | 2012-02-14 | 9.178 | 21,115 | -3,313 | 0.01% | 193,796 |
| 2012-02-14 | 2012-02-10 | 8.985 | 24,428 | -1,863 | 0.01% | 219,483 |
| 2012-02-13 | 2012-02-09 | 9.371 | 26,291 | -2,070 | 0.01% | 246,382 |
| 2012-02-07 | 2012-02-03 | 8.888 | 28,361 | -1,035 | 0.01% | 252,081 |
| 2012-02-06 | 2012-02-02 | 8.985 | 29,396 | +414 | 0.01% | 264,120 |
| 2012-01-27 | 2012-01-20 | 8.792 | 28,982 | -3,105 | 0.01% | 254,800 |
| 2012-01-18 | 2012-01-16 | 8.502 | 32,087 | +3,105 | 0.02% | 272,798 |
| 2012-01-16 | 2012-01-12 | 8.792 | 28,982 | -3,312 | 0.01% | 254,800 |
| 2012-01-09 | 2012-01-05 | 8.695 | 32,294 | +3,312 | 0.02% | 280,798 |
| 2011-12-30 | 2011-12-28 | 8.792 | 28,982 | +2,070 | 0.01% | 254,800 |
| 2011-12-28 | 2011-12-22 | 8.888 | 26,912 | -3,312 | 0.01% | 239,201 |
| 2011-12-23 | 2011-12-21 | 9.178 | 30,224 | +3,312 | 0.01% | 277,399 |
| 2011-12-20 | 2011-12-16 | 9.468 | 26,912 | +2,070 | 0.01% | 254,802 |
| 2011-12-08 | 2011-12-06 | 9.758 | 24,842 | +2,070 | 0.01% | 242,403 |
| 2011-12-05 | 2011-12-01 | 9.758 | 22,772 | -4,140 | 0.01% | 222,204 |
| 2011-12-01 | 2011-11-29 | 9.565 | 26,912 | -3,105 | 0.01% | 257,402 |
| 2011-11-30 | 2011-11-28 | 9.371 | 30,017 | -3,312 | 0.01% | 281,300 |
| 2011-11-24 | 2011-11-22 | 8.888 | 33,329 | +3,105 | 0.02% | 296,238 |
| 2011-11-22 | 2011-11-18 | 8.985 | 30,224 | +3,312 | 0.01% | 271,559 |
| 2011-11-21 | 2011-11-17 | 9.565 | 26,912 | +4,140 | 0.01% | 257,402 |
| 2011-11-17 | 2011-11-15 | 9.758 | 22,772 | -2,070 | 0.01% | 222,204 |
| 2011-11-16 | 2011-11-14 | 9.468 | 24,842 | -2,070 | 0.01% | 235,203 |
| 2011-11-14 | 2011-11-10 | 9.082 | 26,912 | -207 | 0.01% | 244,401 |
| 2011-11-11 | 2011-11-09 | 9.468 | 27,119 | -10,144 | 0.01% | 256,761 |
| 2011-11-10 | 2011-11-08 | 9.275 | 37,263 | -2,070 | 0.02% | 345,604 |
| 2011-11-09 | 2011-11-07 | 8.405 | 39,333 | +2,277 | 0.02% | 330,603 |
| 2011-11-08 | 2011-11-04 | 8.309 | 37,056 | +3,934 | 0.02% | 307,884 |
| 2011-11-07 | 2011-11-03 | 8.115 | 33,122 | +4,554 | 0.02% | 268,798 |
| 2011-11-02 | 2011-10-31 | 8.212 | 28,568 | +1,863 | 0.01% | 234,600 |
| 2011-10-28 | 2011-10-26 | 7.729 | 26,705 | -1,863 | 0.01% | 206,401 |
| 2011-10-21 | 2011-10-19 | 7.439 | 28,568 | +828 | 0.01% | 212,520 |
| 2011-10-20 | 2011-10-18 | 7.342 | 27,740 | +1,863 | 0.01% | 203,681 |
| 2011-10-19 | 2011-10-17 | 8.115 | 25,877 | -1,863 | 0.01% | 210,002 |
| 2011-10-17 | 2011-10-13 | 7.826 | 27,740 | -2,070 | 0.01% | 217,081 |
| 2011-10-14 | 2011-10-12 | 7.439 | 29,810 | +3,933 | 0.01% | 221,760 |
| 2011-10-04 | 2011-09-30 | 6.763 | 25,877 | -414 | 0.01% | 175,002 |
| 2011-09-27 | 2011-09-23 | 6.087 | 26,291 | +414 | 0.01% | 160,021 |
| 2011-09-15 | 2011-09-12 | 7.922 | 25,877 | +1,035 | 0.01% | 205,002 |
| 2011-08-26 | 2011-08-24 | 7.922 | 24,842 | +3,934 | 0.01% | 196,802 |
| 2011-08-18 | 2011-08-16 | 10.531 | 20,908 | -828 | 0.01% | 220,176 |
| 2011-08-12 | 2011-08-10 | 9.468 | 21,736 | -1,657 | 0.01% | 205,795 |
| 2011-08-11 | 2011-08-09 | 9.178 | 23,393 | +2,071 | 0.01% | 214,704 |
| 2011-08-10 | 2011-08-08 | 9.661 | 21,322 | +3,519 | 0.01% | 205,996 |
| 2011-08-05 | 2011-08-03 | 11.980 | 17,803 | +828 | 0.01% | 213,277 |
| 2011-08-04 | 2011-08-02 | 12.366 | 16,975 | -1,656 | 0.01% | 209,918 |
| 2011-07-27 | 2011-07-25 | 12.946 | 18,631 | -16,561 | 0.01% | 241,196 |
| 2011-07-26 | 2011-07-22 | 13.139 | 35,192 | +1,656 | 0.02% | 462,395 |
| 2011-07-12 | 2011-07-08 | 14.105 | 33,536 | +16,561 | 0.02% | 473,036 |
| 2011-07-06 | 2011-07-04 | 13.139 | 16,975 | -41,403 | 0.01% | 223,038 |
| 2011-07-05 | 2011-06-30 | 12.849 | 58,378 | +41,403 | 0.03% | 750,120 |
| 2011-06-28 | 2011-06-24 | 12.366 | 16,975 | -1,656 | 0.01% | 209,918 |
| 2011-06-24 | 2011-06-22 | 12.076 | 18,631 | -2,070 | 0.01% | 224,997 |
| 2011-06-23 | 2011-06-21 | 11.883 | 20,701 | +2,070 | 0.01% | 245,995 |
| 2011-06-22 | 2011-06-20 | 11.980 | 18,631 | +1,656 | 0.01% | 223,197 |
| 2011-06-14 | 2011-06-10 | 12.366 | 16,975 | +414 | 0.01% | 209,918 |
| 2011-06-02 | 2011-05-31 | 13.719 | 16,561 | -1,242 | 0.01% | 227,198 |
| 2011-05-31 | 2011-05-27 | 13.236 | 17,803 | +1,242 | 0.01% | 235,637 |
| 2011-05-27 | 2011-05-25 | 13.815 | 16,561 | +1,035 | 0.01% | 228,798 |
| 2011-05-16 | 2011-05-12 | 14.782 | 15,526 | -1,449 | 0.01% | 229,499 |
| 2011-05-12 | 2011-05-09 | 15.071 | 16,975 | +1,449 | 0.01% | 255,838 |
| 2011-04-29 | 2011-04-27 | 15.939 | 15,526 | -1,338 | 0.01% | 247,472 |
| 2011-04-28 | 2011-04-26 | 16.129 | 16,864 | -1,476 | 0.01% | 271,999 |
| 2011-04-26 | 2011-04-20 | 15.560 | 18,340 | +1,476 | 0.01% | 285,365 |
| 2011-04-21 | 2011-04-19 | 15.749 | 16,864 | -2,108 | 0.01% | 265,599 |
| 2011-04-20 | 2011-04-18 | 15.749 | 18,972 | +632 | 0.01% | 298,799 |
| 2011-04-14 | 2011-04-12 | 15.749 | 18,340 | -632 | 0.01% | 288,845 |
| 2011-04-13 | 2011-04-11 | 16.224 | 18,972 | +1,265 | 0.01% | 307,799 |
| 2011-03-31 | 2011-03-29 | 15.844 | 17,707 | -1,054 | 0.01% | 280,556 |
| 2011-03-30 | 2011-03-28 | 15.465 | 18,761 | +1,054 | 0.01% | 290,136 |
| 2011-03-29 | 2011-03-25 | 15.275 | 17,707 | -1,054 | 0.01% | 270,476 |
| 2011-03-25 | 2011-03-23 | 14.990 | 18,761 | -10,540 | 0.01% | 281,236 |
| 2011-03-18 | 2011-03-16 | 14.231 | 29,301 | -1,687 | 0.01% | 416,995 |
| 2011-03-17 | 2011-03-15 | 14.042 | 30,988 | +2,741 | 0.01% | 435,124 |
| 2011-03-15 | 2011-03-11 | 15.180 | 28,247 | -1,476 | 0.01% | 428,795 |
| 2011-03-11 | 2011-03-09 | 15.560 | 29,723 | -1,054 | 0.01% | 462,481 |
| 2011-03-10 | 2011-03-08 | 15.465 | 30,777 | +1,054 | 0.01% | 475,961 |
| 2011-03-08 | 2011-03-04 | 15.655 | 29,723 | +1,054 | 0.01% | 465,301 |
| 2011-03-04 | 2011-03-02 | 15.275 | 28,669 | +1,476 | 0.01% | 437,921 |
| 2011-03-02 | 2011-02-28 | 15.275 | 27,193 | +1,054 | 0.01% | 415,375 |
| 2011-02-28 | 2011-02-24 | 14.801 | 26,139 | -2,741 | 0.01% | 386,875 |
| 2011-02-25 | 2011-02-23 | 15.275 | 28,880 | +2,741 | 0.01% | 441,144 |
| 2011-02-24 | 2011-02-22 | 15.655 | 26,139 | -3,795 | 0.01% | 409,195 |
| 2011-02-22 | 2011-02-18 | 16.129 | 29,934 | +12,648 | 0.01% | 482,804 |
| 2011-02-17 | 2011-02-15 | 16.414 | 17,286 | -632 | 0.01% | 283,725 |
| 2011-02-16 | 2011-02-14 | 16.698 | 17,918 | +3,373 | 0.01% | 299,199 |
| 2011-02-15 | 2011-02-11 | 16.319 | 14,545 | -1,054 | 0.01% | 237,356 |
| 2011-02-14 | 2011-02-10 | 16.414 | 15,599 | +1,054 | 0.01% | 256,036 |
| 2011-02-11 | 2011-02-09 | 16.698 | 14,545 | -1,476 | 0.01% | 242,876 |
| 2011-02-07 | 2011-01-31 | 16.414 | 16,021 | -1,475 | 0.01% | 262,962 |
| 2011-02-01 | 2011-01-28 | 16.224 | 17,496 | +1,475 | 0.01% | 283,852 |
| 2011-01-28 | 2011-01-26 | 16.508 | 16,021 | -1,475 | 0.01% | 264,482 |
| 2011-01-26 | 2011-01-24 | 16.698 | 17,496 | -11,595 | 0.01% | 292,152 |
| 2011-01-25 | 2011-01-21 | 17.078 | 29,091 | +11,595 | 0.01% | 496,808 |
| 2011-01-24 | 2011-01-20 | 17.362 | 17,496 | -2,108 | 0.01% | 303,772 |
| 2011-01-20 | 2011-01-18 | 17.267 | 19,604 | -1,054 | 0.01% | 338,512 |
| 2011-01-18 | 2011-01-14 | 17.457 | 20,658 | -1,054 | 0.01% | 360,631 |
| 2011-01-17 | 2011-01-13 | 17.552 | 21,712 | -1,055 | 0.01% | 381,091 |
| 2011-01-14 | 2011-01-12 | 17.742 | 22,767 | +1,055 | 0.01% | 403,929 |
| 2011-01-06 | 2011-01-04 | 17.932 | 21,712 | +3,583 | 0.01% | 389,331 |
| 2011-01-04 | 2010-12-31 | 18.216 | 18,129 | -1,054 | 0.01% | 330,242 |
| 2011-01-03 | 2010-12-29 | 17.742 | 19,183 | +2,108 | 0.01% | 340,342 |
| 2010-12-29 | 2010-12-24 | 18.121 | 17,075 | -1,265 | 0.01% | 309,422 |
| 2010-12-22 | 2010-12-20 | 18.216 | 18,340 | +2,319 | 0.01% | 334,086 |
| 2010-12-21 | 2010-12-17 | 18.501 | 16,021 | -2,529 | 0.01% | 296,402 |
| 2010-12-14 | 2010-12-10 | 18.691 | 18,550 | +1,686 | 0.01% | 346,711 |
| 2010-12-10 | 2010-12-08 | 19.070 | 16,864 | +1,054 | 0.01% | 321,599 |
| 2010-12-09 | 2010-12-07 | 18.975 | 15,810 | -2,108 | 0.01% | 299,999 |
| 2010-12-07 | 2010-12-03 | 19.260 | 17,918 | -2,108 | 0.01% | 345,098 |
| 2010-12-03 | 2010-12-01 | 18.691 | 20,026 | -1,476 | 0.01% | 374,298 |
| 2010-12-02 | 2010-11-30 | 18.026 | 21,502 | +1,476 | 0.01% | 387,605 |
| 2010-11-30 | 2010-11-26 | 17.742 | 20,026 | -1,686 | 0.01% | 355,298 |
| 2010-11-29 | 2010-11-25 | 18.121 | 21,712 | -3,163 | 0.01% | 393,451 |
| 2010-11-24 | 2010-11-22 | 18.785 | 24,875 | -1,054 | 0.01% | 467,289 |
| 2010-11-23 | 2010-11-19 | 17.742 | 25,929 | -2,108 | 0.01% | 460,029 |
| 2010-11-18 | 2010-11-16 | 17.647 | 28,037 | +5,481 | 0.01% | 494,768 |
| 2010-11-16 | 2010-11-12 | 19.355 | 22,556 | +1,687 | 0.01% | 436,566 |
| 2010-11-10 | 2010-11-08 | 21.632 | 20,869 | -3,162 | 0.01% | 451,434 |
| 2010-11-08 | 2010-11-04 | 20.968 | 24,031 | +2,108 | 0.01% | 503,873 |
| 2010-11-05 | 2010-11-03 | 21.442 | 21,923 | -2,108 | 0.01% | 470,074 |
| 2010-11-04 | 2010-11-02 | 21.252 | 24,031 | -2,319 | 0.01% | 510,713 |
| 2010-11-03 | 2010-11-01 | 21.632 | 26,350 | +3,162 | 0.01% | 569,997 |
| 2010-11-02 | 2010-10-29 | 20.588 | 23,188 | +2,108 | 0.01% | 477,398 |
| 2010-10-29 | 2010-10-27 | 21.916 | 21,080 | -41,739 | 0.01% | 461,998 |
| 2010-10-28 | 2010-10-26 | 21.252 | 62,819 | +37,101 | 0.03% | 1,335,047 |
| 2010-10-27 | 2010-10-25 | 20.493 | 25,718 | +1,054 | 0.01% | 527,046 |
| 2010-10-25 | 2010-10-21 | 20.588 | 24,664 | -2,740 | 0.01% | 507,786 |
| 2010-10-22 | 2010-10-20 | 20.683 | 27,404 | +4,637 | 0.02% | 566,797 |
| 2010-10-21 | 2010-10-19 | 20.114 | 22,767 | -632 | 0.01% | 457,930 |
| 2010-10-20 | 2010-10-18 | 19.260 | 23,399 | -1,054 | 0.01% | 450,662 |
| 2010-10-19 | 2010-10-15 | 18.975 | 24,453 | -1,686 | 0.01% | 464,002 |
| 2010-10-18 | 2010-10-14 | 18.691 | 26,139 | +4,427 | 0.01% | 488,554 |
| 2010-10-15 | 2010-10-13 | 19.355 | 21,712 | -1,055 | 0.01% | 420,230 |
| 2010-10-14 | 2010-10-12 | 19.924 | 22,767 | -2,108 | 0.01% | 453,610 |
| 2010-10-12 | 2010-10-08 | 20.683 | 24,875 | -13,702 | 0.01% | 514,490 |
| 2010-10-11 | 2010-10-07 | 20.968 | 38,577 | +15,810 | 0.02% | 808,869 |
| 2010-10-08 | 2010-10-06 | 19.829 | 22,767 | -421 | 0.01% | 451,450 |
| 2010-10-07 | 2010-10-05 | 19.924 | 23,188 | -1,054 | 0.01% | 461,998 |
| 2010-10-06 | 2010-10-04 | 20.209 | 24,242 | +4,638 | 0.01% | 489,898 |
| 2010-10-05 | 2010-09-30 | 19.260 | 19,604 | -1,054 | 0.01% | 377,571 |
| 2010-10-04 | 2010-09-29 | 19.355 | 20,658 | -1,054 | 0.01% | 399,830 |
| 2010-09-30 | 2010-09-28 | 19.829 | 21,712 | -13,281 | 0.01% | 430,530 |
| 2010-09-29 | 2010-09-27 | 19.734 | 34,993 | +12,226 | 0.02% | 690,561 |
| 2010-09-28 | 2010-09-24 | 18.216 | 22,767 | +10,541 | 0.01% | 414,729 |
| 2010-09-27 | 2010-09-22 | 17.173 | 12,226 | -2,108 | 0.01% | 209,952 |
| 2010-09-24 | 2010-09-21 | 16.983 | 14,334 | +3,162 | 0.01% | 243,432 |
| 2010-09-17 | 2010-09-15 | 15.844 | 11,172 | -1,265 | 0.01% | 177,013 |
| 2010-09-16 | 2010-09-14 | 15.939 | 12,437 | +1,265 | 0.01% | 198,236 |
| 2010-08-20 | 2010-08-18 | 15.749 | 11,172 | -1,476 | 0.01% | 175,953 |
| 2010-08-19 | 2010-08-17 | 15.465 | 12,648 | +1,476 | 0.01% | 195,599 |
| 2010-08-18 | 2010-08-16 | 15.465 | 11,172 | -1,054 | 0.01% | 172,773 |
| 2010-08-17 | 2010-08-13 | 15.655 | 12,226 | +1,054 | 0.01% | 191,393 |
| 2010-08-16 | 2010-08-12 | 15.180 | 11,172 | -1,476 | 0.01% | 169,593 |
| 2010-08-13 | 2010-08-11 | 15.275 | 12,648 | +1,476 | 0.01% | 193,199 |
| 2010-08-10 | 2010-08-06 | 16.129 | 11,172 | -1,054 | 0.01% | 180,193 |
| 2010-08-05 | 2010-08-03 | 15.844 | 12,226 | -2,108 | 0.01% | 193,713 |
| 2010-08-04 | 2010-08-02 | 16.034 | 14,334 | -1,054 | 0.01% | 229,833 |
| 2010-08-03 | 2010-07-30 | 15.655 | 15,388 | -2,530 | 0.01% | 240,893 |
| 2010-07-30 | 2010-07-28 | 15.180 | 17,918 | +2,108 | 0.01% | 271,999 |
| 2010-07-27 | 2010-07-23 | 14.706 | 15,810 | -1,054 | 0.01% | 232,499 |
| 2010-07-21 | 2010-07-19 | 13.947 | 16,864 | +1,054 | 0.01% | 235,199 |
| 2010-07-20 | 2010-07-16 | 14.042 | 15,810 | +1,686 | 0.01% | 221,999 |
| 2010-05-28 | 2010-05-26 | 14.727 | 14,124 | -252 | 0.01% | 208,007 |
| 2010-05-24 | 2010-05-19 | 14.448 | 14,376 | +429 | 0.01% | 207,698 |
| 2010-05-17 | 2010-05-13 | 15.566 | 13,947 | -1,502 | 0.01% | 217,100 |
| 2010-05-13 | 2010-05-11 | 15.753 | 15,449 | -1,717 | 0.01% | 243,360 |
| 2010-05-06 | 2010-05-04 | 16.032 | 17,166 | -10,728 | 0.01% | 275,208 |
| 2010-05-04 | 2010-04-30 | 16.405 | 27,894 | -1,073 | 0.02% | 457,600 |
| 2010-05-03 | 2010-04-29 | 16.871 | 28,967 | -2,146 | 0.02% | 488,703 |
| 2010-04-30 | 2010-04-28 | 16.591 | 31,113 | +3,219 | 0.02% | 516,208 |
| 2010-04-29 | 2010-04-27 | 16.778 | 27,894 | -1,502 | 0.02% | 468,000 |
| 2010-04-27 | 2010-04-23 | 16.125 | 29,396 | -1,073 | 0.02% | 474,021 |
| 2010-04-26 | 2010-04-22 | 16.125 | 30,469 | +3,219 | 0.02% | 491,323 |
| 2010-04-23 | 2010-04-21 | 15.939 | 27,250 | +1,287 | 0.01% | 434,336 |
| 2010-04-19 | 2010-04-15 | 16.498 | 25,963 | +1,073 | 0.01% | 428,342 |
| 2010-04-16 | 2010-04-14 | 16.125 | 24,890 | +1,502 | 0.01% | 401,360 |
| 2010-04-13 | 2010-04-09 | 16.498 | 23,388 | +1,287 | 0.01% | 385,860 |
| 2010-04-12 | 2010-04-08 | 16.498 | 22,101 | +2,146 | 0.01% | 364,626 |
| 2010-03-31 | 2010-03-29 | 16.964 | 19,955 | +10,729 | 0.01% | 338,521 |
| 2010-03-03 | 2010-03-01 | 16.498 | 9,226 | -1,073 | 0.01% | 152,212 |
| 2010-01-28 | 2010-01-26 | 15.846 | 10,299 | +1,073 | 0.01% | 163,195 |
| 2010-01-26 | 2010-01-22 | 16.125 | 9,226 | -1,502 | 0.01% | 148,772 |
| 2010-01-25 | 2010-01-21 | 16.591 | 10,728 | +429 | 0.01% | 177,993 |
| 2010-01-15 | 2010-01-13 | 17.803 | 10,299 | +1,073 | 0.01% | 183,354 |
| 2010-01-14 | 2010-01-12 | 17.896 | 9,226 | -430 | 0.01% | 165,112 |
| 2010-01-13 | 2010-01-11 | 18.269 | 9,656 | +2,146 | 0.01% | 176,407 |
| 2010-01-12 | 2010-01-08 | 17.803 | 7,510 | -1,073 | 0.00% | 133,702 |
| 2010-01-11 | 2010-01-07 | 18.362 | 8,583 | -5,579 | 0.00% | 157,604 |
| 2010-01-08 | 2010-01-06 | 16.591 | 14,162 | -1,287 | 0.01% | 234,967 |
| 2010-01-07 | 2010-01-05 | 16.498 | 15,449 | -9,870 | 0.01% | 254,881 |
| 2010-01-06 | 2010-01-04 | 16.685 | 25,319 | +4,077 | 0.01% | 422,438 |
| 2010-01-05 | 2009-12-31 | 15.846 | 21,242 | +13,518 | 0.01% | 336,595 |
| 2010-01-04 | 2009-12-29 | 15.100 | 7,724 | -1,073 | 0.00% | 116,633 |
| 2009-12-23 | 2009-12-21 | 13.982 | 8,797 | -215 | 0.00% | 122,995 |
| 2009-12-22 | 2009-12-18 | 13.888 | 9,012 | +215 | 0.00% | 125,161 |
| 2009-12-21 | 2009-12-17 | 14.168 | 8,797 | -215 | 0.00% | 124,635 |
| 2009-12-18 | 2009-12-16 | 14.634 | 9,012 | +429 | 0.00% | 131,881 |
| 2009-12-17 | 2009-12-15 | 14.634 | 8,583 | +1,073 | 0.00% | 125,604 |
| 2009-12-14 | 2009-12-10 | 14.448 | 7,510 | +1,073 | 0.00% | 108,501 |
| 2009-12-11 | 2009-12-09 | 14.820 | 6,437 | -1,073 | 0.00% | 95,399 |
| 2009-12-09 | 2009-12-07 | 15.473 | 7,510 | -2,146 | 0.00% | 116,201 |
| 2009-12-07 | 2009-12-03 | 15.659 | 9,656 | +4,077 | 0.01% | 151,206 |
| 2009-12-04 | 2009-12-02 | 15.659 | 5,579 | -1,073 | 0.00% | 87,363 |
| 2009-12-03 | 2009-12-01 | 15.380 | 6,652 | +2,146 | 0.00% | 102,306 |
| 2009-12-02 | 2009-11-30 | 15.659 | 4,506 | -2,146 | 0.00% | 70,561 |
| 2009-11-30 | 2009-11-26 | 15.193 | 6,652 | -5,364 | 0.00% | 101,065 |
| 2009-11-27 | 2009-11-25 | 15.753 | 12,016 | -3,218 | 0.01% | 189,282 |
| 2009-11-26 | 2009-11-24 | 15.753 | 15,234 | +3,218 | 0.01% | 239,974 |
| 2009-11-25 | 2009-11-23 | 16.685 | 12,016 | +1,931 | 0.01% | 200,482 |
| 2009-11-24 | 2009-11-20 | 14.354 | 10,085 | +644 | 0.01% | 144,764 |
| 2009-11-23 | 2009-11-19 | 13.795 | 9,441 | 0.01% | 130,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy