History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-09 | 2025-09-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-02 | 2025-08-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-31 | 2025-07-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-21 | 2025-07-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-26 | 2025-06-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-24 | 2025-06-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-26 | 2025-05-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-23 | 2025-05-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-19 | 2025-05-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-16 | 2025-05-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-15 | 2025-05-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-14 | 2025-05-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-12 | 2025-05-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-09 | 2025-05-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-08 | 2025-05-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-07 | 2025-05-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-06 | 2025-04-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-29 | 2025-04-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-28 | 2025-04-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-17 | 2025-04-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-09 | 2025-04-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-01 | 2025-03-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-28 | 2025-03-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-21 | 2025-03-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-17 | 2025-03-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-10 | 2025-03-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-07 | 2025-03-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-28 | 2025-02-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-25 | 2025-02-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-24 | 2025-02-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-21 | 2025-02-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-20 | 2025-02-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-19 | 2025-02-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-11 | 2025-02-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-10 | 2025-02-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-07 | 2025-02-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-06 | 2025-02-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-04 | 2025-01-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-03 | 2025-01-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-24 | 2025-01-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-23 | 2025-01-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-22 | 2025-01-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-21 | 2025-01-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-20 | 2025-01-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-16 | 2025-01-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-15 | 2025-01-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-14 | 2025-01-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-13 | 2025-01-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-10 | 2025-01-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-09 | 2025-01-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-08 | 2025-01-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-07 | 2025-01-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-03 | 2024-12-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-02 | 2024-12-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-30 | 2024-12-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-27 | 2024-12-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-23 | 2024-12-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-20 | 2024-12-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-19 | 2024-12-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-18 | 2024-12-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-17 | 2024-12-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-16 | 2024-12-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-13 | 2024-12-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-12 | 2024-12-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-11 | 2024-12-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-10 | 2024-12-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-09 | 2024-12-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-06 | 2024-12-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-28 | 2024-11-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-27 | 2024-11-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-26 | 2024-11-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-25 | 2024-11-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-21 | 2024-11-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-19 | 2024-11-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-18 | 2024-11-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-15 | 2024-11-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-08 | 2024-11-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-07 | 2024-11-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-06 | 2024-11-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-05 | 2024-11-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-04 | 2024-10-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-01 | 2024-10-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-30 | 2024-10-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-29 | 2024-10-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-24 | 2024-10-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-23 | 2024-10-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-22 | 2024-10-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-21 | 2024-10-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-18 | 2024-10-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-17 | 2024-10-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-16 | 2024-10-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-14 | 2024-10-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-04 | 2024-10-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-02 | 2024-09-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-30 | 2024-09-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-25 | 2024-09-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-24 | 2024-09-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-23 | 2024-09-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-19 | 2024-09-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-17 | 2024-09-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-16 | 2024-09-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-13 | 2024-09-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-12 | 2024-09-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-11 | 2024-09-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-10 | 2024-09-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-09 | 2024-09-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-05 | 2024-09-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-04 | 2024-09-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-03 | 2024-08-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-09-02 | 2024-08-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-29 | 2024-08-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-22 | 2024-08-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-21 | 2024-08-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-20 | 2024-08-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-08-08 | 2024-08-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-23 | 2024-07-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-22 | 2024-07-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-12 | 2024-07-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-04 | 2024-07-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-07-03 | 2024-06-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-02 | 2024-06-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-06-28 | 2024-06-26 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-06-27 | 2024-06-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-20 | 2024-06-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-06-18 | 2024-06-14 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-06-17 | 2024-06-13 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-14 | 2024-06-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-06-07 | 2024-06-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-06-06 | 2024-06-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-05 | 2024-06-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-04 | 2024-05-31 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-05-31 | 2024-05-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-05-27 | 2024-05-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-05-14 | 2024-05-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-10 | 2024-05-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-09 | 2024-05-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-08 | 2024-05-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-04-25 | 2024-04-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-04-24 | 2024-04-22 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-04-23 | 2024-04-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-22 | 2024-04-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-04-19 | 2024-04-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-18 | 2024-04-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-11 | 2024-04-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-10 | 2024-04-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-09 | 2024-04-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-08 | 2024-04-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-03 | 2024-03-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-02 | 2024-03-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-03-27 | 2024-03-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-03-26 | 2024-03-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-03-21 | 2024-03-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-03-14 | 2024-03-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-13 | 2024-03-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-12 | 2024-03-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-03-08 | 2024-03-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-04 | 2024-02-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-01 | 2024-02-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-22 | 2024-02-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-21 | 2024-02-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-20 | 2024-02-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-05 | 2024-02-01 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-02-01 | 2024-01-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-01-31 | 2024-01-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-30 | 2024-01-26 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-01-29 | 2024-01-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-01-26 | 2024-01-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-01-25 | 2024-01-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-16 | 2024-01-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-01-12 | 2024-01-10 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-01-10 | 2024-01-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-01-05 | 2024-01-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-04 | 2024-01-02 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-01-03 | 2023-12-29 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-12-29 | 2023-12-27 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-12-28 | 2023-12-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-22 | 2023-12-20 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-12-21 | 2023-12-19 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-12-20 | 2023-12-18 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-12-19 | 2023-12-15 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-14 | 2023-12-12 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-12-11 | 2023-12-07 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-12-08 | 2023-12-06 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-12-07 | 2023-12-05 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-06 | 2023-12-04 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-05 | 2023-12-01 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-04 | 2023-11-30 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-27 | 2023-11-23 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-24 | 2023-11-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-11-21 | 2023-11-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-11-20 | 2023-11-16 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-16 | 2023-11-14 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-14 | 2023-11-10 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-11-13 | 2023-11-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-10 | 2023-11-08 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-08 | 2023-11-06 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-11-07 | 2023-11-03 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-11-06 | 2023-11-02 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-03 | 2023-11-01 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-11-02 | 2023-10-31 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-01 | 2023-10-30 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-10-31 | 2023-10-27 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-30 | 2023-10-26 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-10-27 | 2023-10-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-10-24 | 2023-10-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-10-19 | 2023-10-17 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-10-18 | 2023-10-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-10-13 | 2023-10-11 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-10-12 | 2023-10-10 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-10-11 | 2023-10-09 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-10 | 2023-10-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-10-09 | 2023-10-05 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-06 | 2023-10-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-10-05 | 2023-10-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-10-04 | 2023-09-29 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-10-03 | 2023-09-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-09-29 | 2023-09-27 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-09-28 | 2023-09-26 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-09-27 | 2023-09-25 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-26 | 2023-09-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-09-25 | 2023-09-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-09-19 | 2023-09-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-09-14 | 2023-09-12 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-08-10 | 2023-08-08 | 0.990 | 3,000 | -1,600 | 0.00% | 2,970 |
| 2022-09-06 | 2022-09-02 | 0.970 | 4,600 | -1,000 | 0.00% | 4,462 |
| 2021-11-02 | 2021-10-29 | 1.130 | 5,600 | -1,000 | 0.00% | 6,328 |
| 2019-09-04 | 2019-09-02 | 1.400 | 6,600 | -2,000 | 0.00% | 9,240 |
| 2017-11-14 | 2017-11-10 | 1.630 | 8,600 | -2,000 | 0.00% | 14,018 |
| 2015-09-14 | 2015-09-10 | 2.650 | 10,600 | +1,000 | 0.01% | 28,090 |
| 2015-09-11 | 2015-09-09 | 2.700 | 9,600 | -1,000 | 0.00% | 25,920 |
| 2015-08-17 | 2015-08-13 | 2.800 | 10,600 | -1,000 | 0.01% | 29,680 |
| 2015-07-15 | 2015-07-13 | 2.900 | 11,600 | -2,000 | 0.01% | 33,640 |
| 2014-12-29 | 2014-12-22 | 2.900 | 13,600 | -8,000 | 0.01% | 39,440 |
| 2014-07-31 | 2014-07-29 | 3.450 | 21,600 | -4,000 | 0.01% | 74,520 |
| 2013-07-23 | 2013-07-19 | 3.450 | 25,600 | +5,000 | 0.01% | 88,320 |
| 2013-07-09 | 2013-07-05 | 3.900 | 20,600 | +1,000 | 0.01% | 80,340 |
| 2013-02-08 | 2013-02-06 | 8.000 | 19,600 | -2,800 | 0.01% | 156,800 |
| 2012-05-08 | 2012-05-04 | 8.502 | 22,400 | -786 | 0.01% | 190,441 |
| 2012-01-11 | 2012-01-09 | 8.405 | 23,186 | -207 | 0.01% | 194,884 |
| 2011-11-15 | 2011-11-11 | 9.178 | 23,393 | +207 | 0.01% | 214,704 |
| 2011-11-11 | 2011-11-09 | 9.468 | 23,186 | +3,106 | 0.01% | 219,524 |
| 2011-10-26 | 2011-10-24 | 7.729 | 20,080 | -2,071 | 0.01% | 155,197 |
| 2011-09-28 | 2011-09-26 | 5.990 | 22,151 | -2,070 | 0.01% | 132,683 |
| 2011-09-27 | 2011-09-23 | 6.087 | 24,221 | +2,070 | 0.01% | 147,422 |
| 2011-09-16 | 2011-09-14 | 7.729 | 22,151 | -2,070 | 0.01% | 171,204 |
| 2011-09-12 | 2011-09-08 | 8.212 | 24,221 | -2,070 | 0.01% | 198,903 |
| 2011-09-09 | 2011-09-07 | 8.405 | 26,291 | +2,070 | 0.01% | 220,982 |
| 2011-09-08 | 2011-09-06 | 8.405 | 24,221 | +2,070 | 0.01% | 203,583 |
| 2011-06-23 | 2011-06-21 | 11.883 | 22,151 | -2,070 | 0.01% | 263,226 |
| 2011-06-15 | 2011-06-13 | 12.463 | 24,221 | -1,035 | 0.01% | 301,864 |
| 2011-05-24 | 2011-05-20 | 14.105 | 25,256 | -2,070 | 0.01% | 356,244 |
| 2011-05-19 | 2011-05-17 | 14.492 | 27,326 | +2,070 | 0.01% | 396,002 |
| 2011-05-16 | 2011-05-12 | 14.782 | 25,256 | +2,070 | 0.01% | 373,324 |
| 2011-05-05 | 2011-05-03 | 15.265 | 23,186 | -1,035 | 0.01% | 353,926 |
| 2011-05-03 | 2011-04-28 | 15.844 | 24,221 | +1,449 | 0.01% | 383,766 |
| 2011-04-29 | 2011-04-27 | 15.939 | 22,772 | -416 | 0.01% | 362,968 |
| 2011-04-04 | 2011-03-31 | 15.560 | 23,188 | +1,054 | 0.01% | 360,798 |
| 2011-03-28 | 2011-03-24 | 14.990 | 22,134 | +1,054 | 0.01% | 331,798 |
| 2011-03-24 | 2011-03-22 | 14.801 | 21,080 | -2,530 | 0.01% | 311,999 |
| 2011-01-19 | 2011-01-17 | 17.362 | 23,610 | +2,108 | 0.01% | 409,925 |
| 2011-01-10 | 2011-01-06 | 18.026 | 21,502 | +2,108 | 0.01% | 387,605 |
| 2010-12-22 | 2010-12-20 | 18.216 | 19,394 | +1,054 | 0.01% | 353,286 |
| 2010-12-14 | 2010-12-10 | 18.691 | 18,340 | +2,108 | 0.01% | 342,786 |
| 2010-12-07 | 2010-12-03 | 19.260 | 16,232 | -3,162 | 0.01% | 312,626 |
| 2010-12-02 | 2010-11-30 | 18.026 | 19,394 | +2,108 | 0.01% | 349,606 |
| 2010-11-26 | 2010-11-24 | 18.216 | 17,286 | +633 | 0.01% | 314,886 |
| 2010-11-18 | 2010-11-16 | 17.647 | 16,653 | +2,108 | 0.01% | 293,875 |
| 2010-11-16 | 2010-11-12 | 19.355 | 14,545 | +7,378 | 0.01% | 281,515 |
| 2010-11-09 | 2010-11-05 | 20.778 | 7,167 | +1,054 | 0.00% | 148,915 |
| 2010-10-29 | 2010-10-27 | 21.916 | 6,113 | -4,216 | 0.00% | 133,975 |
| 2010-10-25 | 2010-10-21 | 20.588 | 10,329 | +2,108 | 0.01% | 212,655 |
| 2010-10-22 | 2010-10-20 | 20.683 | 8,221 | -1,054 | 0.00% | 170,035 |
| 2010-10-19 | 2010-10-15 | 18.975 | 9,275 | +632 | 0.01% | 175,995 |
| 2010-10-18 | 2010-10-14 | 18.691 | 8,643 | -1,686 | 0.00% | 161,543 |
| 2010-10-15 | 2010-10-13 | 19.355 | 10,329 | -633 | 0.01% | 199,915 |
| 2010-10-12 | 2010-10-08 | 20.683 | 10,962 | +1,054 | 0.01% | 226,727 |
| 2010-10-11 | 2010-10-07 | 20.968 | 9,908 | +211 | 0.01% | 207,747 |
| 2010-10-07 | 2010-10-05 | 19.924 | 9,697 | -5,270 | 0.01% | 193,203 |
| 2010-10-06 | 2010-10-04 | 20.209 | 14,967 | +1,897 | 0.01% | 302,463 |
| 2010-09-30 | 2010-09-28 | 19.829 | 13,070 | -2,108 | 0.01% | 259,167 |
| 2010-09-29 | 2010-09-27 | 19.734 | 15,178 | -2,108 | 0.01% | 299,527 |
| 2010-09-28 | 2010-09-24 | 18.216 | 17,286 | -3,162 | 0.01% | 314,886 |
| 2010-09-27 | 2010-09-22 | 17.173 | 20,448 | -2,108 | 0.01% | 351,145 |
| 2010-09-24 | 2010-09-21 | 16.983 | 22,556 | +3,162 | 0.01% | 383,065 |
| 2010-09-22 | 2010-09-20 | 17.173 | 19,394 | -2,108 | 0.01% | 333,045 |
| 2010-09-08 | 2010-09-06 | 16.034 | 21,502 | +2,108 | 0.01% | 344,765 |
| 2010-08-26 | 2010-08-24 | 16.224 | 19,394 | +2,108 | 0.01% | 314,645 |
| 2010-08-25 | 2010-08-23 | 16.414 | 17,286 | -2,108 | 0.01% | 283,725 |
| 2010-08-24 | 2010-08-20 | 16.603 | 19,394 | +2,108 | 0.01% | 322,005 |
| 2010-08-20 | 2010-08-18 | 15.749 | 17,286 | -1,054 | 0.01% | 272,245 |
| 2010-08-16 | 2010-08-12 | 15.180 | 18,340 | -1,054 | 0.01% | 278,405 |
| 2010-07-12 | 2010-07-08 | 14.516 | 19,394 | -1,054 | 0.01% | 281,525 |
| 2010-05-28 | 2010-05-26 | 14.727 | 20,448 | -365 | 0.01% | 301,142 |
| 2010-05-07 | 2010-05-05 | 15.939 | 20,813 | -1,073 | 0.01% | 331,737 |
| 2010-04-20 | 2010-04-16 | 16.125 | 21,886 | -1,073 | 0.01% | 352,919 |
| 2010-04-19 | 2010-04-15 | 16.498 | 22,959 | +2,146 | 0.01% | 378,782 |
| 2010-03-19 | 2010-03-17 | 16.964 | 20,813 | -215 | 0.01% | 353,077 |
| 2010-03-12 | 2010-03-10 | 17.430 | 21,028 | -3,218 | 0.01% | 366,524 |
| 2010-03-09 | 2010-03-05 | 16.871 | 24,246 | -1,073 | 0.01% | 409,055 |
| 2010-03-04 | 2010-03-02 | 16.219 | 25,319 | +214 | 0.01% | 410,638 |
| 2010-02-24 | 2010-02-22 | 16.405 | 25,105 | -1,072 | 0.01% | 411,847 |
| 2010-02-19 | 2010-02-17 | 17.057 | 26,177 | +1,072 | 0.01% | 446,513 |
| 2010-02-18 | 2010-02-12 | 17.151 | 25,105 | -3,218 | 0.01% | 430,567 |
| 2010-02-11 | 2010-02-09 | 15.193 | 28,323 | +1,073 | 0.02% | 430,318 |
| 2010-02-02 | 2010-01-29 | 15.100 | 27,250 | -215 | 0.01% | 411,476 |
| 2010-02-01 | 2010-01-28 | 14.914 | 27,465 | +3,219 | 0.01% | 409,602 |
| 2010-01-21 | 2010-01-19 | 17.710 | 24,246 | -2,790 | 0.01% | 429,395 |
| 2010-01-19 | 2010-01-15 | 17.803 | 27,036 | +644 | 0.01% | 481,325 |
| 2010-01-14 | 2010-01-12 | 17.896 | 26,392 | +3,648 | 0.01% | 472,320 |
| 2010-01-12 | 2010-01-08 | 17.803 | 22,744 | +4,291 | 0.01% | 404,914 |
| 2010-01-11 | 2010-01-07 | 18.362 | 18,453 | -2,146 | 0.01% | 338,841 |
| 2010-01-07 | 2010-01-05 | 16.498 | 20,599 | -1,287 | 0.01% | 339,846 |
| 2010-01-06 | 2010-01-04 | 16.685 | 21,886 | +644 | 0.01% | 365,159 |
| 2010-01-05 | 2009-12-31 | 15.846 | 21,242 | -429 | 0.01% | 336,595 |
| 2009-12-30 | 2009-12-28 | 14.354 | 21,671 | -1,073 | 0.01% | 311,073 |
| 2009-12-29 | 2009-12-24 | 14.541 | 22,744 | +1,073 | 0.01% | 330,715 |
| 2009-12-11 | 2009-12-09 | 14.820 | 21,671 | +2,145 | 0.01% | 321,173 |
| 2009-12-07 | 2009-12-03 | 15.659 | 19,526 | -2,145 | 0.01% | 305,763 |
| 2009-12-03 | 2009-12-01 | 15.380 | 21,671 | +2,145 | 0.01% | 333,293 |
| 2009-12-02 | 2009-11-30 | 15.659 | 19,526 | +1,073 | 0.01% | 305,763 |
| 2009-11-26 | 2009-11-24 | 15.753 | 18,453 | +644 | 0.01% | 290,681 |
| 2009-11-25 | 2009-11-23 | 16.685 | 17,809 | -1,717 | 0.01% | 297,136 |
| 2009-11-24 | 2009-11-20 | 14.354 | 19,526 | +5,150 | 0.01% | 280,283 |
| 2009-11-23 | 2009-11-19 | 13.795 | 14,376 | 0.01% | 198,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy