History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-10-13 | 2025-10-09 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-10-10 | 2025-10-08 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-10-09 | 2025-10-06 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-10-08 | 2025-10-03 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-10-06 | 2025-10-02 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-10-03 | 2025-09-30 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-10-02 | 2025-09-29 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-30 | 2025-09-26 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-29 | 2025-09-25 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-26 | 2025-09-24 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-25 | 2025-09-23 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-24 | 2025-09-22 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-23 | 2025-09-19 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-22 | 2025-09-18 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-19 | 2025-09-17 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-18 | 2025-09-16 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-17 | 2025-09-15 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-16 | 2025-09-12 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-15 | 2025-09-11 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-12 | 2025-09-10 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-11 | 2025-09-09 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-10 | 2025-09-08 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-09 | 2025-09-05 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-08 | 2025-09-04 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-05 | 2025-09-03 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-04 | 2025-09-02 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-03 | 2025-09-01 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-02 | 2025-08-29 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-09-01 | 2025-08-28 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-08-29 | 2025-08-27 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-08-28 | 2025-08-26 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-08-27 | 2025-08-25 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-08-26 | 2025-08-22 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-08-25 | 2025-08-21 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-08-22 | 2025-08-20 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-08-21 | 2025-08-19 | 0.430 | 43,190,672 | +0 | 14.32% | 18,571,989 |
| 2025-08-20 | 2025-08-18 | 0.430 | 43,190,672 | -16,600 | 14.32% | 18,571,989 |
| 2025-06-11 | 2025-06-09 | 0.430 | 43,207,272 | +2,000 | 14.33% | 18,579,127 |
| 2025-04-30 | 2025-04-28 | 0.430 | 43,205,272 | +3,000,000 | 14.33% | 18,578,267 |
| 2024-09-03 | 2024-08-30 | 0.430 | 40,205,272 | -514,000 | 13.33% | 17,288,267 |
| 2024-09-02 | 2024-08-29 | 0.430 | 40,719,272 | -1,496,000 | 13.50% | 17,509,287 |
| 2024-08-30 | 2024-08-28 | 0.510 | 42,215,272 | -90,000 | 14.00% | 21,529,789 |
| 2024-08-29 | 2024-08-27 | 0.490 | 42,305,272 | -588,000 | 14.03% | 20,729,583 |
| 2024-08-28 | 2024-08-26 | 0.460 | 42,893,272 | -100,000 | 14.22% | 19,730,905 |
| 2024-08-27 | 2024-08-23 | 0.490 | 42,993,272 | -150,000 | 14.26% | 21,066,703 |
| 2024-08-26 | 2024-08-22 | 0.520 | 43,143,272 | -10,000 | 14.31% | 22,434,501 |
| 2024-08-15 | 2024-08-13 | 0.520 | 43,153,272 | +36,000 | 14.31% | 22,439,701 |
| 2024-07-30 | 2024-07-26 | 0.530 | 43,117,272 | +6,000 | 14.30% | 22,852,154 |
| 2024-07-29 | 2024-07-25 | 0.510 | 43,111,272 | -100,000 | 14.30% | 21,986,749 |
| 2024-07-26 | 2024-07-24 | 0.520 | 43,211,272 | -100,000 | 14.33% | 22,469,861 |
| 2024-07-25 | 2024-07-23 | 0.500 | 43,311,272 | -870,000 | 14.36% | 21,655,636 |
| 2024-07-24 | 2024-07-22 | 0.550 | 44,181,272 | -62,000 | 14.65% | 24,299,700 |
| 2024-07-23 | 2024-07-19 | 0.530 | 44,243,272 | +54,000 | 14.67% | 23,448,934 |
| 2024-06-13 | 2024-06-11 | 0.590 | 44,189,272 | -70,000 | 14.65% | 26,071,670 |
| 2024-06-12 | 2024-06-07 | 0.620 | 44,259,272 | +32,000 | 14.68% | 27,440,749 |
| 2024-05-29 | 2024-05-27 | 0.800 | 44,227,272 | +18,000 | 14.67% | 35,381,818 |
| 2024-05-28 | 2024-05-24 | 0.710 | 44,209,272 | -250,000 | 14.66% | 31,388,583 |
| 2024-05-27 | 2024-05-23 | 0.650 | 44,459,272 | -200,000 | 14.74% | 28,898,527 |
| 2024-05-23 | 2024-05-21 | 0.680 | 44,659,272 | -80,000 | 14.81% | 30,368,305 |
| 2024-05-03 | 2024-04-30 | 0.590 | 44,739,272 | -30,000 | 14.84% | 26,396,170 |
| 2024-04-22 | 2024-04-18 | 0.590 | 44,769,272 | -20,000 | 14.85% | 26,413,870 |
| 2024-04-17 | 2024-04-15 | 0.580 | 44,789,272 | -20,000 | 14.85% | 25,977,778 |
| 2024-04-08 | 2024-04-03 | 0.660 | 44,809,272 | -20,000 | 14.86% | 29,574,120 |
| 2024-04-05 | 2024-04-02 | 0.630 | 44,829,272 | -14,000 | 14.87% | 28,242,441 |
| 2024-04-02 | 2024-03-27 | 0.520 | 44,843,272 | -66,000 | 14.87% | 23,318,501 |
| 2024-03-28 | 2024-03-26 | 0.485 | 44,909,272 | +20,000 | 14.89% | 21,780,997 |
| 2024-03-27 | 2024-03-25 | 0.490 | 44,889,272 | -298,000 | 14.89% | 21,995,743 |
| 2024-03-26 | 2024-03-22 | 0.495 | 45,187,272 | -6,000 | 14.98% | 22,367,700 |
| 2024-03-25 | 2024-03-21 | 0.500 | 45,193,272 | +64,000 | 14.99% | 22,596,636 |
| 2024-03-22 | 2024-03-20 | 0.495 | 45,129,272 | -24,000 | 14.97% | 22,338,990 |
| 2024-03-21 | 2024-03-19 | 0.490 | 45,153,272 | +6,000 | 14.97% | 22,125,103 |
| 2024-03-20 | 2024-03-18 | 0.500 | 45,147,272 | +8,000 | 14.97% | 22,573,636 |
| 2024-03-19 | 2024-03-15 | 0.490 | 45,139,272 | +34,000 | 14.97% | 22,118,243 |
| 2024-03-18 | 2024-03-14 | 0.500 | 45,105,272 | -26,000 | 14.96% | 22,552,636 |
| 2024-03-15 | 2024-03-13 | 0.495 | 45,131,272 | -32,000 | 14.97% | 22,339,980 |
| 2024-03-14 | 2024-03-12 | 0.510 | 45,163,272 | +64,000 | 14.98% | 23,033,269 |
| 2024-03-13 | 2024-03-11 | 0.510 | 45,099,272 | -10,000 | 14.96% | 23,000,629 |
| 2024-03-11 | 2024-03-07 | 0.495 | 45,109,272 | -14,000 | 14.96% | 22,329,090 |
| 2024-03-08 | 2024-03-06 | 0.480 | 45,123,272 | -40,000 | 14.96% | 21,659,171 |
| 2024-03-06 | 2024-03-04 | 0.530 | 45,163,272 | -2,000 | 14.98% | 23,936,534 |
| 2024-03-04 | 2024-02-29 | 0.550 | 45,165,272 | -50,000 | 14.98% | 24,840,900 |
| 2024-02-29 | 2024-02-27 | 0.580 | 45,215,272 | +14,000 | 14.99% | 26,224,858 |
| 2024-02-28 | 2024-02-26 | 0.600 | 45,201,272 | +64,000 | 14.99% | 27,120,763 |
| 2024-02-27 | 2024-02-23 | 0.600 | 45,137,272 | +4,000 | 14.97% | 27,082,363 |
| 2024-02-26 | 2024-02-22 | 0.600 | 45,133,272 | -82,000 | 14.97% | 27,079,963 |
| 2024-02-23 | 2024-02-21 | 0.590 | 45,215,272 | +82,000 | 14.99% | 26,677,010 |
| 2024-02-22 | 2024-02-20 | 0.590 | 45,133,272 | -56,000 | 14.97% | 26,628,630 |
| 2024-02-21 | 2024-02-19 | 0.590 | 45,189,272 | +6,000 | 14.99% | 26,661,670 |
| 2024-02-19 | 2024-02-15 | 0.590 | 45,183,272 | -2,000 | 14.98% | 26,658,130 |
| 2024-02-06 | 2024-02-02 | 0.590 | 45,185,272 | -18,000 | 14.98% | 26,659,310 |
| 2024-02-05 | 2024-02-01 | 0.560 | 45,203,272 | +10,000 | 14.99% | 25,313,832 |
| 2024-02-01 | 2024-01-30 | 0.580 | 45,193,272 | -22,000 | 14.99% | 26,212,098 |
| 2024-01-31 | 2024-01-29 | 0.660 | 45,215,272 | +120,000 | 14.99% | 29,842,080 |
| 2024-01-30 | 2024-01-26 | 0.640 | 45,095,272 | -40,000 | 14.95% | 28,860,974 |
| 2024-01-25 | 2024-01-23 | 0.600 | 45,135,272 | +6,000 | 14.97% | 27,081,163 |
| 2024-01-24 | 2024-01-22 | 0.640 | 45,129,272 | -1,044,000 | 14.97% | 28,882,734 |
| 2024-01-23 | 2024-01-19 | 0.680 | 46,173,272 | -24,000 | 15.31% | 31,397,825 |
| 2024-01-19 | 2024-01-17 | 0.660 | 46,197,272 | +6,000 | 15.32% | 30,490,200 |
| 2024-01-18 | 2024-01-16 | 0.720 | 46,191,272 | -4,000 | 15.32% | 33,257,716 |
| 2024-01-17 | 2024-01-15 | 0.730 | 46,195,272 | +4,000 | 15.32% | 33,722,549 |
| 2024-01-15 | 2024-01-11 | 0.750 | 46,191,272 | -80,000 | 15.32% | 34,643,454 |
| 2024-01-12 | 2024-01-10 | 0.770 | 46,271,272 | -38,000 | 15.34% | 35,628,879 |
| 2024-01-11 | 2024-01-09 | 0.820 | 46,309,272 | -162,000 | 15.36% | 37,973,603 |
| 2024-01-10 | 2024-01-08 | 0.820 | 46,471,272 | +58,000 | 15.41% | 38,106,443 |
| 2024-01-09 | 2024-01-05 | 0.810 | 46,413,272 | -52,000 | 15.39% | 37,594,750 |
| 2024-01-08 | 2024-01-04 | 0.780 | 46,465,272 | +7,850,000 | 15.41% | 36,242,912 |
| 2024-01-04 | 2024-01-02 | 0.830 | 38,615,272 | -10,000 | 12.81% | 32,050,676 |
| 2024-01-03 | 2023-12-29 | 0.810 | 38,625,272 | -8,000 | 12.81% | 31,286,470 |
| 2024-01-02 | 2023-12-28 | 0.780 | 38,633,272 | +16,000 | 12.81% | 30,133,952 |
| 2023-12-29 | 2023-12-27 | 0.760 | 38,617,272 | -94,000 | 12.81% | 29,349,127 |
| 2023-12-28 | 2023-12-22 | 0.770 | 38,711,272 | +32,000 | 12.84% | 29,807,679 |
| 2023-12-27 | 2023-12-21 | 0.770 | 38,679,272 | +10,000 | 12.83% | 29,783,039 |
| 2023-12-22 | 2023-12-20 | 0.810 | 38,669,272 | +48,000 | 12.82% | 31,322,110 |
| 2023-12-20 | 2023-12-18 | 0.830 | 38,621,272 | +2,006,000 | 12.81% | 32,055,656 |
| 2023-12-19 | 2023-12-15 | 0.920 | 36,615,272 | -356,000 | 12.14% | 33,686,050 |
| 2023-12-18 | 2023-12-14 | 0.750 | 36,971,272 | -60,000 | 12.26% | 27,728,454 |
| 2023-12-15 | 2023-12-13 | 0.770 | 37,031,272 | -168,000 | 12.28% | 28,514,079 |
| 2023-12-14 | 2023-12-12 | 0.850 | 37,199,272 | -138,000 | 12.34% | 31,619,381 |
| 2023-12-13 | 2023-12-11 | 0.850 | 37,337,272 | -208,000 | 12.38% | 31,736,681 |
| 2023-12-12 | 2023-12-08 | 0.830 | 37,545,272 | -46,000 | 12.45% | 31,162,576 |
| 2023-12-11 | 2023-12-07 | 0.860 | 37,591,272 | -36,000 | 12.47% | 32,328,494 |
| 2023-12-08 | 2023-12-06 | 0.870 | 37,627,272 | -182,000 | 12.48% | 32,735,727 |
| 2023-12-07 | 2023-12-05 | 0.890 | 37,809,272 | +260,000 | 12.54% | 33,650,252 |
| 2023-12-06 | 2023-12-04 | 0.890 | 37,549,272 | -30,000 | 12.45% | 33,418,852 |
| 2023-12-05 | 2023-12-01 | 0.910 | 37,579,272 | +456,000 | 12.46% | 34,197,138 |
| 2023-12-04 | 2023-11-30 | 0.900 | 37,123,272 | +84,000 | 12.31% | 33,410,945 |
| 2023-12-01 | 2023-11-29 | 0.900 | 37,039,272 | -418,000 | 12.28% | 33,335,345 |
| 2023-11-30 | 2023-11-28 | 0.920 | 37,457,272 | -352,000 | 12.42% | 34,460,690 |
| 2023-11-29 | 2023-11-27 | 0.960 | 37,809,272 | +12,000 | 12.86% | 36,296,901 |
| 2023-11-21 | 2023-11-17 | 0.910 | 37,797,272 | -20,000 | 12.85% | 34,395,518 |
| 2023-11-14 | 2023-11-10 | 0.910 | 37,817,272 | -118,000 | 12.86% | 34,413,718 |
| 2023-11-10 | 2023-11-08 | 0.920 | 37,935,272 | -50,000 | 12.90% | 34,900,450 |
| 2023-11-09 | 2023-11-07 | 0.930 | 37,985,272 | -78,000 | 12.92% | 35,326,303 |
| 2023-11-08 | 2023-11-06 | 0.960 | 38,063,272 | -30,000 | 12.94% | 36,540,741 |
| 2023-11-07 | 2023-11-03 | 0.970 | 38,093,272 | -70,000 | 12.95% | 36,950,474 |
| 2023-11-03 | 2023-11-01 | 0.910 | 38,163,272 | -92,000 | 12.98% | 34,728,578 |
| 2023-11-02 | 2023-10-31 | 0.920 | 38,255,272 | -30,000 | 13.01% | 35,194,850 |
| 2023-11-01 | 2023-10-30 | 0.930 | 38,285,272 | -150,000 | 13.02% | 35,605,303 |
| 2023-10-27 | 2023-10-25 | 0.960 | 38,435,272 | -346,000 | 13.07% | 36,897,861 |
| 2023-10-26 | 2023-10-24 | 0.900 | 38,781,272 | +344,000 | 13.19% | 34,903,145 |
| 2023-10-25 | 2023-10-20 | 1.010 | 38,437,272 | -8,000 | 13.07% | 38,821,645 |
| 2023-10-24 | 2023-10-19 | 1.000 | 38,445,272 | -100,000 | 13.07% | 38,445,272 |
| 2023-10-19 | 2023-10-17 | 1.060 | 38,545,272 | +42,000 | 13.11% | 40,857,988 |
| 2023-10-18 | 2023-10-16 | 1.000 | 38,503,272 | +8,000 | 13.09% | 38,503,272 |
| 2023-10-17 | 2023-10-13 | 0.880 | 38,495,272 | -14,000 | 13.09% | 33,875,839 |
| 2023-10-16 | 2023-10-12 | 1.100 | 38,509,272 | -70,000 | 13.10% | 42,360,199 |
| 2023-10-12 | 2023-10-10 | 0.810 | 38,579,272 | -38,000 | 13.12% | 31,249,210 |
| 2023-10-11 | 2023-10-09 | 0.940 | 38,617,272 | +10,000 | 13.13% | 36,300,236 |
| 2023-10-10 | 2023-10-06 | 0.810 | 38,607,272 | -2,000 | 13.13% | 31,271,890 |
| 2023-10-09 | 2023-10-05 | 0.830 | 38,609,272 | +2,000 | 13.13% | 32,045,696 |
| 2023-10-06 | 2023-10-04 | 0.820 | 38,607,272 | +2,000 | 13.13% | 31,657,963 |
| 2023-10-05 | 2023-10-03 | 0.860 | 38,605,272 | -8,000 | 13.13% | 33,200,534 |
| 2023-10-03 | 2023-09-28 | 0.840 | 38,613,272 | +2,000 | 13.13% | 32,435,148 |
| 2023-09-29 | 2023-09-27 | 0.890 | 38,611,272 | +4,000 | 13.13% | 34,364,032 |
| 2023-09-22 | 2023-09-20 | 1.000 | 38,607,272 | -40,000 | 13.13% | 38,607,272 |
| 2023-09-21 | 2023-09-19 | 0.920 | 38,647,272 | -10,000 | 13.14% | 35,555,490 |
| 2023-09-20 | 2023-09-18 | 0.860 | 38,657,272 | -71,400 | 13.15% | 33,245,254 |
| 2023-09-19 | 2023-09-15 | 0.950 | 38,728,672 | -25,800 | 13.17% | 36,792,238 |
| 2023-09-18 | 2023-09-14 | 0.960 | 38,754,472 | -8,400 | 13.18% | 37,204,293 |
| 2023-09-15 | 2023-09-13 | 0.990 | 38,762,872 | -23,200 | 13.18% | 38,375,243 |
| 2023-09-14 | 2023-09-12 | 1.030 | 38,786,072 | -8,200 | 13.19% | 39,949,654 |
| 2023-09-13 | 2023-09-11 | 0.970 | 38,794,272 | -249,800 | 13.19% | 37,630,444 |
| 2023-09-12 | 2023-09-07 | 1.010 | 39,044,072 | +60,000 | 13.28% | 39,434,513 |
| 2023-09-07 | 2023-09-05 | 1.060 | 38,984,072 | +2,200 | 13.26% | 41,323,116 |
| 2023-09-06 | 2023-09-04 | 1.080 | 38,981,872 | -29,600 | 13.26% | 42,100,422 |
| 2023-09-05 | 2023-08-31 | 1.030 | 39,011,472 | -27,000 | 13.27% | 40,181,816 |
| 2023-09-04 | 2023-08-30 | 1.060 | 39,038,472 | -100,000 | 13.28% | 41,380,780 |
| 2023-08-31 | 2023-08-29 | 1.030 | 39,138,472 | -50,000 | 13.31% | 40,312,626 |
| 2023-08-29 | 2023-08-25 | 1.180 | 39,188,472 | -66,000 | 13.33% | 46,242,397 |
| 2023-08-24 | 2023-08-22 | 1.180 | 39,254,472 | -70,000 | 13.35% | 46,320,277 |
| 2023-08-22 | 2023-08-18 | 1.220 | 39,324,472 | -150,000 | 13.37% | 47,975,856 |
| 2023-08-21 | 2023-08-17 | 1.240 | 39,474,472 | -26,600 | 13.42% | 48,948,345 |
| 2023-08-18 | 2023-08-16 | 1.220 | 39,501,072 | -100,600 | 13.43% | 48,191,308 |
| 2023-08-17 | 2023-08-15 | 1.130 | 39,601,672 | -198,000 | 13.47% | 44,749,889 |
| 2023-08-14 | 2023-08-10 | 1.040 | 39,799,672 | +1,800 | 13.53% | 41,391,659 |
| 2023-08-11 | 2023-08-09 | 1.040 | 39,797,872 | +9,000 | 13.53% | 41,389,787 |
| 2023-08-10 | 2023-08-08 | 0.990 | 39,788,872 | -23,600 | 13.53% | 39,390,983 |
| 2023-08-09 | 2023-08-07 | 1.080 | 39,812,472 | -45,800 | 13.54% | 42,997,470 |
| 2023-08-08 | 2023-08-04 | 1.450 | 39,858,272 | -452,200 | 13.55% | 57,794,494 |
| 2023-08-07 | 2023-08-03 | 1.430 | 40,310,472 | -399,800 | 13.71% | 57,643,975 |
| 2023-08-04 | 2023-08-02 | 1.400 | 40,710,272 | -2,660,200 | 13.84% | 56,994,381 |
| 2023-08-03 | 2023-08-01 | 1.360 | 43,370,472 | -150,000 | 14.75% | 58,983,842 |
| 2023-08-02 | 2023-07-31 | 1.340 | 43,520,472 | -26,600 | 14.80% | 58,317,432 |
| 2023-08-01 | 2023-07-28 | 1.270 | 43,547,072 | -42,000 | 14.81% | 55,304,781 |
| 2023-07-31 | 2023-07-27 | 1.200 | 43,589,072 | -62,600 | 14.82% | 52,306,886 |
| 2023-07-27 | 2023-07-25 | 1.160 | 43,651,672 | -481,800 | 14.84% | 50,635,940 |
| 2023-07-26 | 2023-07-24 | 1.160 | 44,133,472 | +2,400 | 15.01% | 51,194,828 |
| 2023-07-25 | 2023-07-21 | 1.160 | 44,131,072 | -110,000 | 15.01% | 51,192,044 |
| 2023-07-24 | 2023-07-20 | 1.130 | 44,241,072 | -59,800 | 15.05% | 49,992,411 |
| 2023-07-21 | 2023-07-19 | 1.110 | 44,300,872 | +3,200 | 15.07% | 49,173,968 |
| 2023-07-20 | 2023-07-18 | 1.090 | 44,297,672 | -107,600 | 15.06% | 48,284,462 |
| 2023-07-19 | 2023-07-14 | 1.020 | 44,405,272 | -8,000 | 15.10% | 45,293,377 |
| 2023-07-18 | 2023-07-13 | 0.970 | 44,413,272 | +17,600 | 15.10% | 43,080,874 |
| 2023-07-14 | 2023-07-12 | 0.950 | 44,395,672 | +5,011,200 | 15.10% | 42,175,888 |
| 2023-07-12 | 2023-07-10 | 0.930 | 39,384,472 | -25,200 | 13.39% | 36,627,559 |
| 2023-07-11 | 2023-07-07 | 0.920 | 39,409,672 | +30,000 | 13.40% | 36,256,898 |
| 2023-07-10 | 2023-07-06 | 0.880 | 39,379,672 | +1,793,200 | 13.39% | 34,654,111 |
| 2023-07-07 | 2023-07-05 | 0.860 | 37,586,472 | -132,600 | 12.78% | 32,324,366 |
| 2023-07-05 | 2023-07-03 | 0.790 | 37,719,072 | -75,000 | 12.83% | 29,798,067 |
| 2023-07-03 | 2023-06-29 | 0.810 | 37,794,072 | -26,400 | 12.85% | 30,613,198 |
| 2023-06-30 | 2023-06-28 | 0.810 | 37,820,472 | +200 | 12.86% | 30,634,582 |
| 2023-06-29 | 2023-06-27 | 0.790 | 37,820,272 | +13,200 | 12.86% | 29,878,015 |
| 2023-06-28 | 2023-06-26 | 0.800 | 37,807,072 | +7,200 | 12.86% | 30,245,658 |
| 2023-06-21 | 2023-06-19 | 0.880 | 37,799,872 | +1,200 | 12.85% | 33,263,887 |
| 2023-06-19 | 2023-06-15 | 0.830 | 37,798,672 | -12,200 | 12.85% | 31,372,898 |
| 2023-06-15 | 2023-06-13 | 0.840 | 37,810,872 | -800 | 12.86% | 31,761,132 |
| 2023-06-13 | 2023-06-09 | 0.850 | 37,811,672 | +500,000 | 12.86% | 32,139,921 |
| 2023-06-12 | 2023-06-08 | 0.860 | 37,311,672 | -26,000 | 12.69% | 32,088,038 |
| 2023-06-09 | 2023-06-07 | 0.930 | 37,337,672 | -961,800 | 12.70% | 34,724,035 |
| 2023-06-08 | 2023-06-06 | 0.920 | 38,299,472 | -360,200 | 13.02% | 35,235,514 |
| 2023-06-07 | 2023-06-05 | 0.810 | 38,659,672 | -73,000 | 13.15% | 31,314,334 |
| 2023-06-06 | 2023-06-02 | 0.820 | 38,732,672 | -18,000 | 13.17% | 31,760,791 |
| 2023-06-02 | 2023-05-31 | 0.820 | 38,750,672 | -64,000 | 13.18% | 31,775,551 |
| 2023-05-30 | 2023-05-25 | 0.870 | 38,814,672 | -17,600 | 13.20% | 33,768,765 |
| 2023-05-23 | 2023-05-19 | 0.890 | 38,832,272 | -65,000 | 13.21% | 34,560,722 |
| 2023-05-22 | 2023-05-18 | 0.890 | 38,897,272 | -18,000 | 13.23% | 34,618,572 |
| 2023-05-17 | 2023-05-15 | 0.860 | 38,915,272 | -210,800 | 13.23% | 33,467,134 |
| 2023-05-16 | 2023-05-12 | 0.880 | 39,126,072 | -30,000 | 13.31% | 34,430,943 |
| 2023-05-15 | 2023-05-11 | 0.880 | 39,156,072 | -66,800 | 13.32% | 34,457,343 |
| 2023-05-09 | 2023-05-05 | 0.880 | 39,222,872 | -105,000 | 13.34% | 34,516,127 |
| 2023-05-08 | 2023-05-04 | 0.940 | 39,327,872 | -45,000 | 13.37% | 36,968,200 |
| 2023-05-05 | 2023-05-03 | 0.930 | 39,372,872 | +50,000 | 13.39% | 36,616,771 |
| 2023-05-04 | 2023-05-02 | 0.900 | 39,322,872 | -59,400 | 13.37% | 35,390,585 |
| 2023-05-03 | 2023-04-28 | 0.930 | 39,382,272 | +2,000 | 13.39% | 36,625,513 |
| 2023-04-19 | 2023-04-17 | 0.910 | 39,380,272 | +1,800 | 13.39% | 35,836,048 |
| 2023-04-18 | 2023-04-14 | 0.910 | 39,378,472 | +800 | 13.39% | 35,834,410 |
| 2023-04-17 | 2023-04-13 | 0.890 | 39,377,672 | +234,400 | 13.39% | 35,046,128 |
| 2023-04-14 | 2023-04-12 | 0.890 | 39,143,272 | +200 | 13.31% | 34,837,512 |
| 2023-03-30 | 2023-03-28 | 0.830 | 39,143,072 | +4,000 | 13.31% | 32,488,750 |
| 2023-03-24 | 2023-03-22 | 0.770 | 39,139,072 | +1,000 | 13.31% | 30,137,085 |
| 2023-03-23 | 2023-03-21 | 0.760 | 39,138,072 | +1,000 | 13.31% | 29,744,935 |
| 2023-03-20 | 2023-03-16 | 0.780 | 39,137,072 | +29,600 | 13.31% | 30,526,916 |
| 2023-03-17 | 2023-03-15 | 0.800 | 39,107,472 | +600 | 13.30% | 31,285,978 |
| 2023-03-15 | 2023-03-13 | 0.830 | 39,106,872 | +4,200,000 | 13.30% | 32,458,704 |
| 2023-03-14 | 2023-03-10 | 0.840 | 34,906,872 | -300,000 | 11.87% | 29,321,772 |
| 2023-03-10 | 2023-03-08 | 0.840 | 35,206,872 | +10,000 | 11.97% | 29,573,772 |
| 2023-03-09 | 2023-03-07 | 0.820 | 35,196,872 | -172,600 | 11.97% | 28,861,435 |
| 2023-03-08 | 2023-03-06 | 0.850 | 35,369,472 | -199,800 | 12.03% | 30,064,051 |
| 2023-03-07 | 2023-03-03 | 0.830 | 35,569,272 | +200 | 12.10% | 29,522,496 |
| 2023-03-03 | 2023-03-01 | 0.850 | 35,569,072 | -510,800 | 12.10% | 30,233,711 |
| 2023-03-02 | 2023-02-28 | 0.850 | 36,079,872 | -7,800 | 12.27% | 30,667,891 |
| 2023-03-01 | 2023-02-27 | 0.850 | 36,087,672 | +32,000 | 12.27% | 30,674,521 |
| 2023-02-22 | 2023-02-20 | 0.940 | 36,055,672 | -233,400 | 12.26% | 33,892,332 |
| 2023-02-17 | 2023-02-15 | 0.930 | 36,289,072 | +400 | 12.34% | 33,748,837 |
| 2023-02-16 | 2023-02-14 | 0.920 | 36,288,672 | -36,400 | 12.34% | 33,385,578 |
| 2023-02-15 | 2023-02-13 | 0.940 | 36,325,072 | +5,200 | 12.35% | 34,145,568 |
| 2023-02-14 | 2023-02-10 | 0.900 | 36,319,872 | -27,200 | 12.35% | 32,687,885 |
| 2023-02-13 | 2023-02-09 | 0.940 | 36,347,072 | +200 | 12.36% | 34,166,248 |
| 2023-02-10 | 2023-02-08 | 0.940 | 36,346,872 | +400 | 12.36% | 34,166,060 |
| 2023-02-08 | 2023-02-06 | 0.910 | 36,346,472 | +89,000 | 12.36% | 33,075,290 |
| 2023-02-07 | 2023-02-03 | 0.930 | 36,257,472 | +400 | 12.33% | 33,719,449 |
| 2023-02-06 | 2023-02-02 | 0.890 | 36,257,072 | -48,600 | 12.33% | 32,268,794 |
| 2023-02-03 | 2023-02-01 | 0.890 | 36,305,672 | +136,800 | 12.35% | 32,312,048 |
| 2023-02-02 | 2023-01-31 | 1.000 | 36,168,872 | -233,200 | 12.30% | 36,168,872 |
| 2023-02-01 | 2023-01-30 | 1.000 | 36,402,072 | -479,800 | 12.38% | 36,402,072 |
| 2023-01-31 | 2023-01-27 | 1.020 | 36,881,872 | +33,000 | 12.54% | 37,619,509 |
| 2023-01-30 | 2023-01-26 | 1.040 | 36,848,872 | +104,200 | 12.53% | 38,322,827 |
| 2023-01-27 | 2023-01-20 | 1.010 | 36,744,672 | -179,000 | 12.50% | 37,112,119 |
| 2023-01-26 | 2023-01-19 | 1.010 | 36,923,672 | -82,400 | 12.56% | 37,292,909 |
| 2023-01-20 | 2023-01-18 | 0.990 | 37,006,072 | +20,200 | 12.58% | 36,636,011 |
| 2023-01-19 | 2023-01-17 | 1.000 | 36,985,872 | -47,600 | 12.58% | 36,985,872 |
| 2023-01-18 | 2023-01-16 | 1.000 | 37,033,472 | -111,600 | 12.59% | 37,033,472 |
| 2023-01-17 | 2023-01-13 | 1.000 | 37,145,072 | -185,400 | 12.63% | 37,145,072 |
| 2023-01-16 | 2023-01-12 | 1.020 | 37,330,472 | +341,000 | 12.70% | 38,077,081 |
| 2023-01-13 | 2023-01-11 | 1.030 | 36,989,472 | +195,600 | 12.58% | 38,099,156 |
| 2023-01-12 | 2023-01-10 | 1.000 | 36,793,872 | -115,000 | 12.51% | 36,793,872 |
| 2023-01-11 | 2023-01-09 | 1.010 | 36,908,872 | +153,600 | 12.55% | 37,277,961 |
| 2023-01-10 | 2023-01-06 | 1.030 | 36,755,272 | +91,600 | 12.50% | 37,857,930 |
| 2023-01-09 | 2023-01-05 | 1.020 | 36,663,672 | +17,800 | 12.47% | 37,396,945 |
| 2023-01-06 | 2023-01-04 | 1.020 | 36,645,872 | -65,800 | 12.46% | 37,378,789 |
| 2023-01-05 | 2023-01-03 | 1.020 | 36,711,672 | +316,200 | 12.48% | 37,445,905 |
| 2023-01-04 | 2022-12-30 | 1.020 | 36,395,472 | +44,400 | 12.38% | 37,123,381 |
| 2023-01-03 | 2022-12-29 | 1.010 | 36,351,072 | +186,400 | 12.36% | 36,714,583 |
| 2022-12-30 | 2022-12-28 | 0.950 | 36,164,672 | +240,400 | 12.30% | 34,356,438 |
| 2022-12-29 | 2022-12-23 | 1.000 | 35,924,272 | +651,400 | 12.22% | 35,924,272 |
| 2022-12-28 | 2022-12-22 | 0.940 | 35,272,872 | +61,200 | 12.00% | 33,156,500 |
| 2022-12-23 | 2022-12-21 | 0.900 | 35,211,672 | -135,000 | 11.97% | 31,690,505 |
| 2022-12-22 | 2022-12-20 | 0.890 | 35,346,672 | -76,000 | 12.02% | 31,458,538 |
| 2022-12-21 | 2022-12-19 | 0.870 | 35,422,672 | +297,000 | 12.05% | 30,817,725 |
| 2022-12-20 | 2022-12-16 | 0.900 | 35,125,672 | +103,000 | 11.95% | 31,613,105 |
| 2022-12-19 | 2022-12-15 | 0.860 | 35,022,672 | +140,000 | 11.91% | 30,119,498 |
| 2022-12-16 | 2022-12-14 | 0.870 | 34,882,672 | +10,000 | 11.86% | 30,347,925 |
| 2022-12-15 | 2022-12-13 | 0.850 | 34,872,672 | +300,000 | 11.86% | 29,641,771 |
| 2022-12-14 | 2022-12-12 | 0.850 | 34,572,672 | -130,000 | 11.76% | 29,386,771 |
| 2022-12-13 | 2022-12-09 | 0.860 | 34,702,672 | -210,000 | 11.80% | 29,844,298 |
| 2022-12-06 | 2022-12-02 | 0.890 | 34,912,672 | +6,000 | 11.87% | 31,072,278 |
| 2022-11-30 | 2022-11-28 | 0.770 | 34,906,672 | +71,000 | 11.87% | 26,878,137 |
| 2022-11-29 | 2022-11-25 | 0.780 | 34,835,672 | +108,000 | 12.26% | 27,171,824 |
| 2022-11-28 | 2022-11-24 | 0.780 | 34,727,672 | -180,800 | 12.23% | 27,087,584 |
| 2022-11-25 | 2022-11-23 | 0.800 | 34,908,472 | +7,800 | 12.29% | 27,926,778 |
| 2022-11-23 | 2022-11-21 | 0.780 | 34,900,672 | +29,600 | 12.29% | 27,222,524 |
| 2022-11-21 | 2022-11-17 | 0.780 | 34,871,072 | +20,000 | 12.28% | 27,199,436 |
| 2022-11-18 | 2022-11-16 | 0.750 | 34,851,072 | +21,000 | 12.27% | 26,138,304 |
| 2022-11-17 | 2022-11-15 | 0.750 | 34,830,072 | -233,400 | 12.26% | 26,122,554 |
| 2022-11-16 | 2022-11-14 | 0.770 | 35,063,472 | -137,400 | 12.34% | 26,998,873 |
| 2022-11-15 | 2022-11-11 | 0.790 | 35,200,872 | -124,200 | 12.39% | 27,808,689 |
| 2022-11-14 | 2022-11-10 | 0.790 | 35,325,072 | +16,400 | 12.44% | 27,906,807 |
| 2022-11-11 | 2022-11-09 | 0.750 | 35,308,672 | +2,800 | 12.43% | 26,481,504 |
| 2022-11-10 | 2022-11-08 | 0.760 | 35,305,872 | +2,000,000 | 12.43% | 26,832,463 |
| 2022-11-08 | 2022-11-04 | 0.760 | 33,305,872 | -160,000 | 11.73% | 25,312,463 |
| 2022-11-07 | 2022-11-03 | 0.780 | 33,465,872 | +35,800 | 11.78% | 26,103,380 |
| 2022-10-31 | 2022-10-27 | 0.810 | 33,430,072 | -173,600 | 11.77% | 27,078,358 |
| 2022-10-28 | 2022-10-26 | 0.820 | 33,603,672 | -118,800 | 11.83% | 27,555,011 |
| 2022-10-27 | 2022-10-25 | 0.830 | 33,722,472 | -4,000 | 11.87% | 27,989,652 |
| 2022-10-26 | 2022-10-24 | 0.810 | 33,726,472 | -37,000 | 11.87% | 27,318,442 |
| 2022-10-25 | 2022-10-21 | 0.860 | 33,763,472 | -47,000 | 11.89% | 29,036,586 |
| 2022-10-21 | 2022-10-19 | 0.850 | 33,810,472 | -6,800 | 11.90% | 28,738,901 |
| 2022-10-20 | 2022-10-18 | 0.850 | 33,817,272 | +190,000 | 11.91% | 28,744,681 |
| 2022-10-19 | 2022-10-17 | 0.840 | 33,627,272 | +100,000 | 11.84% | 28,246,908 |
| 2022-10-18 | 2022-10-14 | 0.840 | 33,527,272 | -239,200 | 11.80% | 28,162,908 |
| 2022-10-14 | 2022-10-12 | 0.880 | 33,766,472 | -163,000 | 11.89% | 29,714,495 |
| 2022-10-13 | 2022-10-11 | 0.860 | 33,929,472 | -123,400 | 11.94% | 29,179,346 |
| 2022-10-12 | 2022-10-10 | 0.860 | 34,052,872 | +2,000 | 11.99% | 29,285,470 |
| 2022-10-10 | 2022-10-06 | 0.880 | 34,050,872 | -67,800 | 11.99% | 29,964,767 |
| 2022-10-06 | 2022-10-03 | 0.880 | 34,118,672 | -9,600 | 12.01% | 30,024,431 |
| 2022-10-05 | 2022-09-30 | 0.860 | 34,128,272 | -87,800 | 12.01% | 29,350,314 |
| 2022-10-03 | 2022-09-29 | 0.840 | 34,216,072 | +35,200 | 12.05% | 28,741,500 |
| 2022-09-29 | 2022-09-27 | 0.940 | 34,180,872 | +7,200 | 12.03% | 32,130,020 |
| 2022-09-27 | 2022-09-23 | 0.910 | 34,173,672 | +100,000 | 12.03% | 31,098,042 |
| 2022-09-20 | 2022-09-16 | 0.960 | 34,073,672 | -138,000 | 12.00% | 32,710,725 |
| 2022-09-15 | 2022-09-13 | 0.970 | 34,211,672 | -60,000 | 12.04% | 33,185,322 |
| 2022-09-14 | 2022-09-09 | 0.930 | 34,271,672 | -60,000 | 12.07% | 31,872,655 |
| 2022-09-13 | 2022-09-08 | 0.950 | 34,331,672 | +200 | 12.09% | 32,615,088 |
| 2022-09-05 | 2022-09-01 | 0.980 | 34,331,472 | -241,000 | 12.09% | 33,644,843 |
| 2022-09-02 | 2022-08-31 | 0.980 | 34,572,472 | -71,600 | 12.17% | 33,881,023 |
| 2022-08-25 | 2022-08-23 | 0.930 | 34,644,072 | +400 | 12.20% | 32,218,987 |
| 2022-08-22 | 2022-08-18 | 0.970 | 34,643,672 | -27,600 | 12.20% | 33,604,362 |
| 2022-08-19 | 2022-08-17 | 0.880 | 34,671,272 | +9,800 | 12.21% | 30,510,719 |
| 2022-08-18 | 2022-08-16 | 0.850 | 34,661,472 | +98,000 | 12.20% | 29,462,251 |
| 2022-08-12 | 2022-08-10 | 0.870 | 34,563,472 | +2,600 | 12.17% | 30,070,221 |
| 2022-07-28 | 2022-07-26 | 0.900 | 34,560,872 | -203,000 | 12.17% | 31,104,785 |
| 2022-07-20 | 2022-07-18 | 0.930 | 34,763,872 | -60,000 | 12.24% | 32,330,401 |
| 2022-07-19 | 2022-07-15 | 0.920 | 34,823,872 | -70,000 | 12.26% | 32,037,962 |
| 2022-07-15 | 2022-07-13 | 0.920 | 34,893,872 | -34,000 | 12.28% | 32,102,362 |
| 2022-07-14 | 2022-07-12 | 0.930 | 34,927,872 | -124,000 | 12.30% | 32,482,921 |
| 2022-07-13 | 2022-07-11 | 0.950 | 35,051,872 | -106,800 | 12.34% | 33,299,278 |
| 2022-07-11 | 2022-07-07 | 0.920 | 35,158,672 | -181,000 | 12.38% | 32,345,978 |
| 2022-07-08 | 2022-07-06 | 0.930 | 35,339,672 | -116,000 | 12.44% | 32,865,895 |
| 2022-07-07 | 2022-07-05 | 0.950 | 35,455,672 | -23,000 | 12.48% | 33,682,888 |
| 2022-07-06 | 2022-07-04 | 0.940 | 35,478,672 | -113,800 | 12.49% | 33,349,952 |
| 2022-06-29 | 2022-06-27 | 0.950 | 35,592,472 | +200 | 12.53% | 33,812,848 |
| 2022-06-21 | 2022-06-17 | 0.880 | 35,592,272 | -409,000 | 12.53% | 31,321,199 |
| 2022-06-14 | 2022-06-10 | 1.100 | 36,001,272 | +181,200 | 12.67% | 39,601,399 |
| 2022-06-10 | 2022-06-08 | 1.080 | 35,820,072 | +1,000,000 | 12.61% | 38,685,678 |
| 2022-06-07 | 2022-06-02 | 1.090 | 34,820,072 | +800 | 12.26% | 37,953,878 |
| 2022-06-02 | 2022-05-31 | 1.010 | 34,819,272 | +4,000 | 12.26% | 35,167,465 |
| 2022-06-01 | 2022-05-30 | 1.080 | 34,815,272 | -608,400 | 12.26% | 37,600,494 |
| 2022-05-25 | 2022-05-23 | 1.220 | 35,423,672 | -1,000 | 13.42% | 43,216,880 |
| 2022-05-24 | 2022-05-20 | 1.190 | 35,424,672 | +600 | 13.42% | 42,155,360 |
| 2022-05-23 | 2022-05-19 | 1.130 | 35,424,072 | +200 | 13.42% | 40,029,201 |
| 2022-05-20 | 2022-05-18 | 1.140 | 35,423,872 | -165,600 | 13.42% | 40,383,214 |
| 2022-05-19 | 2022-05-17 | 1.290 | 35,589,472 | -118,200 | 13.48% | 45,910,419 |
| 2022-05-18 | 2022-05-16 | 1.560 | 35,707,672 | +145,400 | 13.52% | 55,703,968 |
| 2022-05-17 | 2022-05-13 | 1.400 | 35,562,272 | +120,800 | 13.47% | 49,787,181 |
| 2022-05-13 | 2022-05-11 | 1.350 | 35,441,472 | -28,400 | 13.42% | 47,845,987 |
| 2022-05-12 | 2022-05-10 | 1.290 | 35,469,872 | -44,000 | 13.43% | 45,756,135 |
| 2022-05-11 | 2022-05-06 | 1.320 | 35,513,872 | -193,000 | 13.45% | 46,878,311 |
| 2022-05-10 | 2022-05-05 | 1.280 | 35,706,872 | +151,400 | 13.52% | 45,704,796 |
| 2022-05-06 | 2022-05-04 | 1.260 | 35,555,472 | +122,600 | 13.47% | 44,799,895 |
| 2022-04-29 | 2022-04-27 | 0.800 | 35,432,872 | -5,400 | 13.42% | 28,346,298 |
| 2022-04-27 | 2022-04-25 | 0.860 | 35,438,272 | -200 | 13.42% | 30,476,914 |
| 2022-04-25 | 2022-04-21 | 0.900 | 35,438,472 | +5,000,000 | 13.42% | 31,894,625 |
| 2022-04-21 | 2022-04-19 | 0.860 | 30,438,472 | +1,000 | 11.53% | 26,177,086 |
| 2022-04-13 | 2022-04-11 | 0.870 | 30,437,472 | +3,000 | 11.53% | 26,480,601 |
| 2022-04-11 | 2022-04-07 | 0.940 | 30,434,472 | +1,800 | 11.53% | 28,608,404 |
| 2022-04-07 | 2022-04-04 | 0.940 | 30,432,672 | -2,024,000 | 11.53% | 28,606,712 |
| 2022-04-06 | 2022-04-01 | 0.950 | 32,456,672 | -3,699,200 | 12.29% | 30,833,838 |
| 2022-04-04 | 2022-03-31 | 0.980 | 36,155,872 | -138,000 | 13.69% | 35,432,755 |
| 2022-04-01 | 2022-03-30 | 1.000 | 36,293,872 | -86,600 | 13.74% | 36,293,872 |
| 2022-03-30 | 2022-03-28 | 0.960 | 36,380,472 | -4,000 | 13.78% | 34,925,253 |
| 2022-03-29 | 2022-03-25 | 0.930 | 36,384,472 | -360,000 | 13.78% | 33,837,559 |
| 2022-03-28 | 2022-03-24 | 0.980 | 36,744,472 | -513,400 | 13.92% | 36,009,583 |
| 2022-03-25 | 2022-03-23 | 0.950 | 37,257,872 | -889,200 | 14.11% | 35,394,978 |
| 2022-03-24 | 2022-03-22 | 0.920 | 38,147,072 | -57,600 | 14.45% | 35,095,306 |
| 2022-03-23 | 2022-03-21 | 0.930 | 38,204,672 | +163,200 | 14.47% | 35,530,345 |
| 2022-03-18 | 2022-03-16 | 0.900 | 38,041,472 | +600 | 14.41% | 34,237,325 |
| 2022-03-17 | 2022-03-15 | 0.860 | 38,040,872 | +3,600 | 14.41% | 32,715,150 |
| 2022-03-16 | 2022-03-14 | 0.900 | 38,037,272 | -201,200 | 14.41% | 34,233,545 |
| 2022-03-11 | 2022-03-09 | 0.950 | 38,238,472 | +36,200 | 14.48% | 36,326,548 |
| 2022-03-09 | 2022-03-07 | 0.830 | 38,202,272 | -72,000 | 14.47% | 31,707,886 |
| 2022-03-08 | 2022-03-04 | 0.860 | 38,274,272 | +6,000 | 14.49% | 32,915,874 |
| 2022-03-07 | 2022-03-03 | 0.810 | 38,268,272 | +3,000,000 | 14.49% | 30,997,300 |
| 2022-03-04 | 2022-03-02 | 0.830 | 35,268,272 | -154,200 | 13.36% | 29,272,666 |
| 2022-03-03 | 2022-03-01 | 0.820 | 35,422,472 | -9,200 | 13.41% | 29,046,427 |
| 2022-02-22 | 2022-02-18 | 0.850 | 35,431,672 | +1,200 | 13.42% | 30,116,921 |
| 2022-02-21 | 2022-02-17 | 0.880 | 35,430,472 | +8,200 | 13.42% | 31,178,815 |
| 2022-02-08 | 2022-02-04 | 0.890 | 35,422,272 | +5,000,000 | 13.41% | 31,525,822 |
| 2022-02-04 | 2022-01-27 | 0.860 | 30,422,272 | -5,000,000 | 11.52% | 26,163,154 |
| 2022-01-24 | 2022-01-20 | 0.810 | 35,422,272 | +5,000,000 | 13.41% | 28,692,040 |
| 2022-01-07 | 2022-01-05 | 1.000 | 30,422,272 | +30,000,000 | 11.52% | 30,422,272 |
| 2021-11-19 | 2021-11-17 | 1.050 | 422,272 | -447,000 | 0.21% | 443,386 |
| 2021-09-28 | 2021-09-24 | 0.900 | 869,272 | +3,000 | 0.43% | 782,345 |
| 2021-08-25 | 2021-08-23 | 0.750 | 866,272 | +16,000 | 0.43% | 649,704 |
| 2021-08-24 | 2021-08-20 | 0.740 | 850,272 | +140,000 | 0.42% | 629,201 |
| 2021-07-15 | 2021-07-13 | 1.100 | 710,272 | -9,000 | 0.35% | 781,299 |
| 2021-05-13 | 2021-05-11 | 1.040 | 719,272 | -44,800 | 0.36% | 748,043 |
| 2021-05-12 | 2021-05-10 | 0.930 | 764,072 | -400 | 0.38% | 710,587 |
| 2021-05-03 | 2021-04-29 | 0.610 | 764,472 | -54,800 | 0.38% | 466,328 |
| 2021-03-30 | 2021-03-26 | 0.620 | 819,272 | -500,000 | 0.41% | 507,949 |
| 2021-03-29 | 2021-03-25 | 0.620 | 1,319,272 | -500,000 | 0.66% | 817,949 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,819,272 | -1,450,000 | 0.90% | 1,055,178 |
| 2021-02-26 | 2021-02-24 | 0.740 | 3,269,272 | -48,400 | 1.62% | 2,419,261 |
| 2021-02-24 | 2021-02-22 | 0.750 | 3,317,672 | -269,000 | 1.65% | 2,488,254 |
| 2021-02-22 | 2021-02-18 | 0.800 | 3,586,672 | -110,400 | 1.78% | 2,869,338 |
| 2021-02-19 | 2021-02-17 | 0.830 | 3,697,072 | -399,600 | 1.84% | 3,068,570 |
| 2021-02-18 | 2021-02-16 | 0.820 | 4,096,672 | -48,400 | 2.04% | 3,359,271 |
| 2021-02-05 | 2021-02-03 | 0.790 | 4,145,072 | -42,600 | 2.06% | 3,274,607 |
| 2021-02-04 | 2021-02-02 | 0.810 | 4,187,672 | -5,200 | 2.08% | 3,392,014 |
| 2021-02-03 | 2021-02-01 | 0.780 | 4,192,872 | -157,200 | 2.08% | 3,270,440 |
| 2021-01-29 | 2021-01-27 | 0.820 | 4,350,072 | -10,000 | 2.16% | 3,567,059 |
| 2021-01-18 | 2021-01-14 | 0.820 | 4,360,072 | +26,000 | 2.17% | 3,575,259 |
| 2021-01-15 | 2021-01-13 | 0.830 | 4,334,072 | -38,400 | 2.15% | 3,597,280 |
| 2021-01-08 | 2021-01-06 | 0.950 | 4,372,472 | -89,000 | 2.17% | 4,153,848 |
| 2021-01-07 | 2021-01-05 | 0.980 | 4,461,472 | -37,200 | 2.22% | 4,372,243 |
| 2021-01-06 | 2021-01-04 | 1.000 | 4,498,672 | -1,525,000 | 2.23% | 4,498,672 |
| 2021-01-05 | 2020-12-31 | 0.980 | 6,023,672 | -118,800 | 2.99% | 5,903,199 |
| 2021-01-04 | 2020-12-29 | 0.920 | 6,142,472 | -10,130,600 | 3.05% | 5,651,074 |
| 2020-12-30 | 2020-12-28 | 0.960 | 16,273,072 | -152,600 | 8.08% | 15,622,149 |
| 2020-12-29 | 2020-12-24 | 0.990 | 16,425,672 | -30,874,600 | 8.16% | 16,261,415 |
| 2020-12-15 | 2020-12-11 | 1.020 | 47,300,272 | -53,800 | 23.50% | 48,246,277 |
| 2020-12-14 | 2020-12-10 | 0.940 | 47,354,072 | -1,090,000 | 23.52% | 44,512,828 |
| 2020-12-09 | 2020-12-07 | 0.850 | 48,444,072 | -28,600 | 24.07% | 41,177,461 |
| 2020-12-01 | 2020-11-27 | 0.850 | 48,472,672 | +85,400 | 24.08% | 41,201,771 |
| 2020-11-30 | 2020-11-26 | 0.870 | 48,387,272 | -8,000,000 | 24.04% | 42,096,927 |
| 2020-11-19 | 2020-11-17 | 0.830 | 56,387,272 | -43,000 | 28.01% | 46,801,436 |
| 2020-11-18 | 2020-11-16 | 0.850 | 56,430,272 | -40,000 | 28.03% | 47,965,731 |
| 2020-11-17 | 2020-11-13 | 0.810 | 56,470,272 | -120,000 | 28.05% | 45,740,920 |
| 2020-11-16 | 2020-11-12 | 0.880 | 56,590,272 | -40,000 | 28.11% | 49,799,439 |
| 2020-11-13 | 2020-11-11 | 0.890 | 56,630,272 | -64,000 | 28.13% | 50,400,942 |
| 2020-11-12 | 2020-11-10 | 0.880 | 56,694,272 | -24,800 | 28.16% | 49,890,959 |
| 2020-11-11 | 2020-11-09 | 0.870 | 56,719,072 | -40,000 | 28.18% | 49,345,593 |
| 2020-11-10 | 2020-11-06 | 0.870 | 56,759,072 | -239,800 | 28.20% | 49,380,393 |
| 2020-11-09 | 2020-11-05 | 0.890 | 56,998,872 | -140,000 | 28.32% | 50,728,996 |
| 2020-11-06 | 2020-11-04 | 0.880 | 57,138,872 | -240,000 | 28.38% | 50,282,207 |
| 2020-11-05 | 2020-11-03 | 0.880 | 57,378,872 | -108,000 | 28.50% | 50,493,407 |
| 2020-11-04 | 2020-11-02 | 0.900 | 57,486,872 | -612,400 | 28.56% | 51,738,185 |
| 2020-11-03 | 2020-10-30 | 0.890 | 58,099,272 | -1,218,000 | 28.86% | 51,708,352 |
| 2020-11-02 | 2020-10-29 | 0.890 | 59,317,272 | -717,200 | 29.47% | 52,792,372 |
| 2020-10-30 | 2020-10-28 | 0.900 | 60,034,472 | -197,000 | 29.82% | 54,031,025 |
| 2020-10-29 | 2020-10-27 | 0.950 | 60,231,472 | -147,400 | 29.92% | 57,219,898 |
| 2020-10-28 | 2020-10-23 | 0.920 | 60,378,872 | -502,000 | 29.99% | 55,548,562 |
| 2020-10-27 | 2020-10-22 | 0.940 | 60,880,872 | -2,216,600 | 30.24% | 57,228,020 |
| 2020-10-23 | 2020-10-21 | 0.920 | 63,097,472 | -78,000 | 31.34% | 58,049,674 |
| 2020-10-22 | 2020-10-20 | 0.900 | 63,175,472 | -171,400 | 31.38% | 56,857,925 |
| 2020-10-21 | 2020-10-19 | 0.940 | 63,346,872 | -45,000 | 31.47% | 59,546,060 |
| 2020-10-20 | 2020-10-16 | 0.950 | 63,391,872 | -83,000 | 31.49% | 60,222,278 |
| 2020-10-19 | 2020-10-15 | 1.010 | 63,474,872 | -3,768,800 | 31.53% | 64,109,621 |
| 2020-10-16 | 2020-10-14 | 0.890 | 67,243,672 | -91,200 | 33.40% | 59,846,868 |
| 2020-10-14 | 2020-10-09 | 0.890 | 67,334,872 | -200 | 33.45% | 59,928,036 |
| 2020-10-12 | 2020-10-08 | 0.890 | 67,335,072 | -120,800 | 33.45% | 59,928,214 |
| 2020-10-09 | 2020-10-07 | 0.880 | 67,455,872 | -58,200 | 33.51% | 59,361,167 |
| 2020-10-07 | 2020-10-05 | 0.950 | 67,514,072 | -23,400 | 33.54% | 64,138,368 |
| 2020-10-06 | 2020-09-30 | 0.900 | 67,537,472 | -20,000 | 33.55% | 60,783,725 |
| 2020-10-05 | 2020-09-29 | 0.930 | 67,557,472 | -174,600 | 33.56% | 62,828,449 |
| 2020-09-30 | 2020-09-28 | 0.980 | 67,732,072 | -48,600 | 33.65% | 66,377,431 |
| 2020-09-29 | 2020-09-25 | 0.920 | 67,780,672 | -746,800 | 33.67% | 62,358,218 |
| 2020-09-28 | 2020-09-24 | 0.970 | 68,527,472 | +400 | 34.04% | 66,471,648 |
| 2020-09-24 | 2020-09-22 | 0.880 | 68,527,072 | +200 | 34.04% | 60,303,823 |
| 2020-09-23 | 2020-09-21 | 0.900 | 68,526,872 | +43,600 | 34.04% | 61,674,185 |
| 2020-09-22 | 2020-09-18 | 1.010 | 68,483,272 | -9,800 | 34.02% | 69,168,105 |
| 2020-09-21 | 2020-09-17 | 1.080 | 68,493,072 | -16,200 | 34.03% | 73,972,518 |
| 2020-09-18 | 2020-09-16 | 1.090 | 68,509,272 | +200 | 34.03% | 74,675,106 |
| 2020-09-17 | 2020-09-15 | 1.080 | 68,509,072 | +65,600 | 34.03% | 73,989,798 |
| 2020-09-16 | 2020-09-14 | 1.140 | 68,443,472 | +2,200 | 34.00% | 78,025,558 |
| 2020-09-15 | 2020-09-11 | 1.280 | 68,441,272 | +42,400 | 34.00% | 87,604,828 |
| 2020-09-14 | 2020-09-10 | 1.210 | 68,398,872 | -1,800 | 33.98% | 82,762,635 |
| 2020-09-11 | 2020-09-09 | 1.400 | 68,400,672 | -42,000 | 33.98% | 95,760,941 |
| 2020-09-10 | 2020-09-08 | 1.280 | 68,442,672 | -112,600 | 34.00% | 87,606,620 |
| 2020-09-09 | 2020-09-07 | 1.000 | 68,555,272 | +25,200 | 34.06% | 68,555,272 |
| 2020-09-08 | 2020-09-04 | 0.980 | 68,530,072 | -24,400 | 34.04% | 67,159,471 |
| 2020-09-07 | 2020-09-03 | 0.910 | 68,554,472 | +67,564,672 | 34.06% | 62,384,570 |
| 2020-09-04 | 2020-09-02 | 0.950 | 989,800 | -8,800 | 0.49% | 940,310 |
| 2020-09-02 | 2020-08-31 | 0.760 | 998,600 | +200 | 0.50% | 758,936 |
| 2020-09-01 | 2020-08-28 | 0.770 | 998,400 | -1,600 | 0.50% | 768,768 |
| 2020-08-13 | 2020-08-11 | 0.650 | 1,000,000 | +1,000,000 | 0.50% | 650,000 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy