History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 138,643 +0 0.05% 59,616
2025-10-13 2025-10-09 0.430 138,643 +0 0.05% 59,616
2025-10-10 2025-10-08 0.430 138,643 +0 0.05% 59,616
2025-10-09 2025-10-06 0.430 138,643 +0 0.05% 59,616
2025-10-08 2025-10-03 0.430 138,643 +0 0.05% 59,616
2025-10-06 2025-10-02 0.430 138,643 +1,000 0.05% 59,616
2025-09-12 2025-09-10 0.430 137,643 +3,000 0.05% 59,186
2024-11-22 2024-11-20 0.430 134,643 +50,000 0.04% 57,896
2024-09-05 2024-09-03 0.430 84,643 +1,643 0.03% 36,396
2024-08-23 2024-08-21 0.495 83,000 -7,000 0.03% 41,085
2024-02-20 2024-02-16 0.600 90,000 -1,000 0.03% 54,000
2023-09-13 2023-09-11 0.970 91,000 -2,000 0.03% 88,270
2023-08-25 2023-08-23 1.180 93,000 -10,400 0.03% 109,740
2023-08-02 2023-07-31 1.340 103,400 -3,000 0.04% 138,556
2023-07-19 2023-07-14 1.020 106,400 -20,000 0.04% 108,528
2023-01-16 2023-01-12 1.020 126,400 +10,000 0.04% 128,928
2023-01-06 2023-01-04 1.020 116,400 +10,000 0.04% 118,728
2022-10-06 2022-10-03 0.880 106,400 -200 0.04% 93,632
2022-07-21 2022-07-19 0.900 106,600 -1,000 0.04% 95,940
2022-05-19 2022-05-17 1.290 107,600 +10,000 0.04% 138,804
2021-10-18 2021-10-12 1.020 97,600 -29,600 0.05% 99,552
2021-10-05 2021-09-30 1.050 127,200 -400 0.06% 133,560
2021-09-30 2021-09-28 1.040 127,600 +30,000 0.06% 132,704
2021-07-30 2021-07-28 0.860 97,600 -13,000 0.05% 83,936
2021-07-27 2021-07-23 1.000 110,600 -1,000 0.05% 110,600
2021-06-16 2021-06-11 0.980 111,600 -20,000 0.06% 109,368
2021-06-15 2021-06-10 0.970 131,600 -50,000 0.07% 127,652
2021-05-20 2021-05-17 0.860 181,600 +50,000 0.09% 156,176
2021-05-18 2021-05-14 0.800 131,600 -48,400 0.07% 105,280
2021-05-17 2021-05-13 0.850 180,000 -1,600 0.09% 153,000
2021-05-14 2021-05-12 0.870 181,600 +51,000 0.09% 157,992
2021-05-13 2021-05-11 1.040 130,600 -50,000 0.06% 135,824
2021-05-12 2021-05-10 0.930 180,600 +70,000 0.09% 167,958
2021-05-10 2021-05-06 0.810 110,600 +30,000 0.05% 89,586
2021-02-17 2021-02-11 0.820 80,600 -200 0.04% 66,092
2021-02-16 2021-02-09 0.800 80,800 +1,000 0.04% 64,640
2020-12-16 2020-12-14 1.000 79,800 -30,000 0.04% 79,800
2020-12-15 2020-12-11 1.020 109,800 +30,000 0.05% 111,996
2020-10-28 2020-10-23 0.920 79,800 -600 0.04% 73,416
2020-07-27 2020-07-23 0.630 80,400 -200 0.04% 50,652
2020-06-05 2020-06-03 0.680 80,600 -4,000 0.04% 54,808
2020-05-26 2020-05-22 0.760 84,600 +4,000 0.04% 64,296
2020-03-17 2020-03-13 1.100 80,600 -150,000 0.04% 88,660
2020-03-12 2020-03-10 1.030 230,600 +200 0.11% 237,518
2020-02-07 2020-02-05 1.230 230,400 -10,000 0.11% 283,392
2019-10-29 2019-10-25 1.600 240,400 -2,000 0.12% 384,640
2019-09-17 2019-09-13 1.430 242,400 -10,000 0.12% 346,632
2019-09-13 2019-09-11 1.520 252,400 +10,000 0.13% 383,648
2019-09-11 2019-09-09 1.880 242,400 +10,000 0.12% 455,712
2019-09-09 2019-09-05 1.760 232,400 -9,000 0.12% 409,024
2019-09-05 2019-09-03 1.460 241,400 +9,000 0.12% 352,444
2019-09-04 2019-09-02 1.400 232,400 -10,000 0.12% 325,360
2019-08-30 2019-08-28 1.290 242,400 +10,000 0.12% 312,696
2019-03-28 2019-03-26 1.300 232,400 -1,000 0.12% 302,120
2018-10-04 2018-10-02 1.210 233,400 -1,000 0.12% 282,414
2018-05-31 2018-05-29 1.420 234,400 +400 0.12% 332,848
2018-04-20 2018-04-18 1.290 234,000 -3,000 0.12% 301,860
2018-03-14 2018-03-12 1.320 237,000 -2,000 0.12% 312,840
2018-02-09 2018-02-07 1.190 239,000 -6,000 0.12% 284,410
2017-10-18 2017-10-16 1.780 245,000 +6,000 0.12% 436,100
2017-07-17 2017-07-13 1.750 239,000 -1,000 0.12% 418,250
2016-12-28 2016-12-22 2.650 240,000 -3,000 0.12% 636,000
2016-12-16 2016-12-14 2.550 243,000 +3,000 0.12% 619,650
2016-09-27 2016-09-23 2.500 240,000 -5,000 0.12% 600,000
2016-09-23 2016-09-21 2.420 245,000 -1,000 0.12% 592,900
2016-09-14 2016-09-12 2.300 246,000 -10,000 0.12% 565,800
2016-09-05 2016-09-01 2.320 256,000 -200 0.13% 593,920
2016-08-30 2016-08-26 2.390 256,200 +15,000 0.13% 612,318
2016-08-03 2016-07-29 2.140 241,200 -1,000 0.12% 516,168
2016-02-29 2016-02-25 2.600 242,200 -3,000 0.12% 629,720
2016-02-26 2016-02-24 2.650 245,200 -40,000 0.12% 649,780
2016-02-25 2016-02-23 2.480 285,200 +3,000 0.14% 707,296
2015-10-28 2015-10-26 2.550 282,200 +20,000 0.14% 719,610
2015-10-22 2015-10-19 2.550 262,200 +20,000 0.13% 668,610
2015-06-24 2015-06-22 4.000 242,200 -12,000 0.12% 968,800
2015-06-22 2015-06-18 3.550 254,200 -1,200 0.13% 902,410
2015-06-17 2015-06-15 3.500 255,400 -2,200 0.13% 893,900
2015-06-01 2015-05-28 3.650 257,600 -2,000 0.13% 940,240
2015-05-12 2015-05-08 3.600 259,600 +200 0.13% 934,560
2015-04-27 2015-04-23 3.650 259,400 +62,000 0.13% 946,810
2015-04-10 2015-04-08 2.800 197,400 -30,000 0.10% 552,720
2015-03-31 2015-03-27 2.700 227,400 -44,000 0.11% 613,980
2015-03-09 2015-03-05 2.900 271,400 +2,600 0.13% 787,060
2015-01-20 2015-01-16 2.800 268,800 -10,000 0.13% 752,640
2014-12-10 2014-12-08 3.000 278,800 +10,400 0.14% 836,400
2014-12-01 2014-11-27 3.250 268,400 -20,000 0.13% 872,300
2014-11-25 2014-11-21 3.350 288,400 -20,000 0.14% 966,140
2014-11-18 2014-11-14 3.400 308,400 +3,000 0.15% 1,048,560
2014-11-13 2014-11-11 3.400 305,400 +40,000 0.15% 1,038,360
2014-11-03 2014-10-30 3.300 265,400 -2,000 0.13% 875,820
2014-10-28 2014-10-24 3.350 267,400 +16,000 0.13% 895,790
2014-10-21 2014-10-17 3.400 251,400 -20,800 0.12% 854,760
2014-10-15 2014-10-13 3.400 272,200 +5,400 0.14% 925,480
2014-09-05 2014-09-03 3.300 266,800 -21,000 0.13% 880,440
2014-09-04 2014-09-02 3.200 287,800 +22,000 0.14% 920,960
2014-09-03 2014-09-01 3.200 265,800 -20,000 0.13% 850,560
2014-09-02 2014-08-29 3.150 285,800 +22,000 0.14% 900,270
2014-08-29 2014-08-27 3.400 263,800 -83,200 0.13% 896,920
2014-08-19 2014-08-15 3.550 347,000 -2,000 0.17% 1,231,850
2014-08-06 2014-08-04 3.500 349,000 -19,000 0.17% 1,221,500
2014-06-24 2014-06-20 3.150 368,000 +22,000 0.18% 1,159,200
2014-06-18 2014-06-16 3.300 346,000 -20,000 0.17% 1,141,800
2014-06-09 2014-06-05 3.150 366,000 -25,000 0.18% 1,152,900
2014-06-05 2014-06-03 2.900 391,000 +24,000 0.19% 1,133,900
2014-03-03 2014-02-27 3.500 367,000 -2,000 0.18% 1,284,500
2014-02-14 2014-02-12 3.450 369,000 -200 0.18% 1,273,050
2014-01-29 2014-01-27 3.400 369,200 +16,000 0.18% 1,255,280
2014-01-21 2014-01-17 3.600 353,200 +20,000 0.18% 1,271,520
2013-12-18 2013-12-16 3.650 333,200 +7,800 0.17% 1,216,180
2013-12-16 2013-12-12 3.850 325,400 +18,000 0.16% 1,252,790
2013-12-13 2013-12-11 4.000 307,400 +22,000 0.15% 1,229,600
2013-12-06 2013-12-04 4.400 285,400 +11,000 0.14% 1,255,760
2013-12-05 2013-12-03 4.450 274,400 -29,800 0.14% 1,221,080
2013-12-03 2013-11-29 4.150 304,200 +17,000 0.15% 1,262,430
2013-11-28 2013-11-26 4.500 287,200 -5,000 0.14% 1,292,400
2013-11-27 2013-11-25 4.350 292,200 +5,000 0.15% 1,271,070
2013-11-26 2013-11-22 4.400 287,200 -26,000 0.14% 1,263,680
2013-11-25 2013-11-21 4.100 313,200 -5,000 0.16% 1,284,120
2013-11-22 2013-11-20 4.050 318,200 +10,000 0.16% 1,288,710
2013-11-19 2013-11-15 3.800 308,200 -5,000 0.15% 1,171,160
2013-11-07 2013-11-05 3.650 313,200 +5,000 0.16% 1,143,180
2013-11-01 2013-10-30 3.900 308,200 -4,000 0.15% 1,201,980
2013-10-31 2013-10-29 3.900 312,200 -12,000 0.16% 1,217,580
2013-10-28 2013-10-24 3.850 324,200 +5,000 0.16% 1,248,170
2013-10-24 2013-10-22 4.200 319,200 -6,000 0.16% 1,340,640
2013-10-23 2013-10-21 4.050 325,200 -5,000 0.16% 1,317,060
2013-10-21 2013-10-17 3.700 330,200 +5,000 0.16% 1,221,740
2013-09-23 2013-09-18 3.350 325,200 -9,000 0.16% 1,089,420
2013-09-19 2013-09-17 3.300 334,200 -50,000 0.17% 1,102,860
2013-09-12 2013-09-10 3.250 384,200 +59,000 0.19% 1,248,650
2013-08-22 2013-08-20 3.600 325,200 -8,000 0.16% 1,170,720
2013-08-20 2013-08-16 3.650 333,200 +12,000 0.17% 1,216,180
2013-08-19 2013-08-15 3.600 321,200 +8,000 0.16% 1,156,320
2013-08-16 2013-08-13 3.600 313,200 -2,000 0.16% 1,127,520
2013-08-15 2013-08-12 3.600 315,200 +10,000 0.16% 1,134,720
2013-08-08 2013-08-06 3.500 305,200 -5,000 0.15% 1,068,200
2013-08-01 2013-07-30 3.350 310,200 -5,000 0.15% 1,039,170
2013-07-29 2013-07-25 3.400 315,200 +2,000 0.16% 1,071,680
2013-06-27 2013-06-25 3.900 313,200 +18,000 0.16% 1,221,480
2013-06-26 2013-06-24 3.950 295,200 +18,000 0.15% 1,166,040
2013-06-17 2013-06-13 4.300 277,200 +16,000 0.14% 1,191,960
2013-06-13 2013-06-10 4.650 261,200 +15,000 0.13% 1,214,580
2013-06-11 2013-06-07 4.550 246,200 +10,000 0.12% 1,120,210
2013-06-10 2013-06-06 4.900 236,200 +2,000 0.12% 1,157,380
2013-05-23 2013-05-21 4.700 234,200 +3,000 0.12% 1,100,740
2013-05-16 2013-05-14 4.600 231,200 -10,000 0.11% 1,063,520
2013-05-13 2013-05-09 4.850 241,200 -3,400 0.12% 1,169,820
2013-05-09 2013-05-07 4.800 244,600 +13,400 0.12% 1,174,080
2013-04-22 2013-04-18 4.300 231,200 +2,000 0.11% 994,160
2013-04-03 2013-03-28 5.000 229,200 +14,000 0.11% 1,146,000
2013-03-25 2013-03-21 5.800 215,200 +20,200 0.11% 1,248,160
2013-03-15 2013-03-13 6.400 195,000 +11,000 0.10% 1,248,000
2013-03-06 2013-03-04 6.500 184,000 +800 0.09% 1,196,000
2013-02-18 2013-02-14 7.100 183,200 +12,000 0.09% 1,300,720
2013-02-14 2013-02-07 8.000 171,200 +1,000 0.09% 1,369,600
2013-01-18 2013-01-16 8.800 170,200 -8,000 0.08% 1,497,760
2013-01-15 2013-01-11 8.600 178,200 +6,800 0.09% 1,532,520
2013-01-11 2013-01-09 8.900 171,400 -13,800 0.09% 1,525,460
2013-01-10 2013-01-08 8.400 185,200 -1,400 0.09% 1,555,680
2013-01-09 2013-01-07 8.400 186,600 -1,400 0.09% 1,567,440
2013-01-08 2013-01-04 8.200 188,000 +2,400 0.09% 1,541,600
2012-12-21 2012-12-19 7.900 185,600 -1,000 0.09% 1,466,240
2012-12-19 2012-12-17 7.800 186,600 +4,000 0.09% 1,455,480
2012-12-17 2012-12-13 7.800 182,600 -15,800 0.09% 1,424,280
2012-12-11 2012-12-07 7.500 198,400 -6,000 0.10% 1,488,000
2012-12-10 2012-12-06 7.300 204,400 -6,000 0.10% 1,492,120
2012-12-05 2012-12-03 7.300 210,400 -2,000 0.10% 1,535,920
2012-11-29 2012-11-27 7.300 212,400 +7,000 0.11% 1,550,520
2012-11-22 2012-11-20 7.300 205,400 -1,400 0.10% 1,499,420
2012-11-16 2012-11-14 7.500 206,800 +1,400 0.10% 1,551,000
2012-11-09 2012-11-07 8.000 205,400 +1,400 0.10% 1,643,200
2012-10-25 2012-10-22 8.000 204,000 -8,200 0.10% 1,632,000
2012-10-19 2012-10-17 7.900 212,200 +4,000 0.11% 1,676,380
2012-10-05 2012-10-03 7.500 208,200 -10,000 0.10% 1,561,500
2012-10-03 2012-09-27 7.300 218,200 -20,000 0.11% 1,592,860
2012-09-20 2012-09-18 6.900 238,200 +5,000 0.12% 1,643,580
2012-09-19 2012-09-17 7.300 233,200 -10,000 0.12% 1,702,360
2012-09-18 2012-09-14 6.800 243,200 -10,000 0.12% 1,653,760
2012-09-04 2012-08-31 6.200 253,200 -2,000 0.13% 1,569,840
2012-08-31 2012-08-29 6.400 255,200 +10,800 0.13% 1,633,280
2012-08-28 2012-08-24 6.800 244,400 -400 0.12% 1,661,920
2012-08-24 2012-08-22 6.800 244,800 -800 0.12% 1,664,640
2012-08-23 2012-08-21 6.700 245,600 +400 0.12% 1,645,520
2012-08-16 2012-08-14 6.500 245,200 +10,000 0.12% 1,593,800
2012-08-13 2012-08-09 6.900 235,200 -11,000 0.12% 1,622,880
2012-08-07 2012-08-03 6.500 246,200 +4,000 0.12% 1,600,300
2012-07-17 2012-07-13 6.500 242,200 +11,000 0.12% 1,574,300
2012-07-16 2012-07-12 6.700 231,200 +20,000 0.11% 1,549,040
2012-06-18 2012-06-14 7.400 211,200 -10,000 0.10% 1,562,880
2012-06-14 2012-06-12 7.200 221,200 -10,000 0.11% 1,592,640
2012-06-06 2012-06-04 6.800 231,200 +10,000 0.11% 1,572,160
2012-06-04 2012-05-31 7.300 221,200 -10,000 0.11% 1,614,760
2012-06-01 2012-05-30 7.100 231,200 -1,000 0.11% 1,641,520
2012-05-31 2012-05-29 7.300 232,200 -2,000 0.12% 1,695,060
2012-05-24 2012-05-22 7.500 234,200 -10,000 0.12% 1,756,500
2012-05-18 2012-05-16 6.900 244,200 -3,000 0.12% 1,684,980
2012-05-16 2012-05-14 7.100 247,200 +10,000 0.12% 1,755,120
2012-05-11 2012-05-09 7.600 237,200 -1,000 0.12% 1,802,720
2012-05-10 2012-05-08 7.800 238,200 +9,000 0.12% 1,857,960
2012-05-09 2012-05-07 8.212 229,200 +8,000 0.11% 1,882,190
2012-05-08 2012-05-04 8.502 221,200 -7,758 0.11% 1,880,606
2012-05-02 2012-04-27 8.405 228,958 +8,281 0.11% 1,924,443
2012-04-24 2012-04-20 8.695 220,677 -8,281 0.11% 1,918,799
2012-04-20 2012-04-18 8.502 228,958 -5,175 0.11% 1,946,563
2012-04-19 2012-04-17 8.405 234,133 +6,210 0.11% 1,967,940
2012-04-05 2012-04-02 8.598 227,923 +2,071 0.11% 1,959,784
2012-04-03 2012-03-30 8.405 225,852 +8,901 0.11% 1,898,337
2012-03-30 2012-03-28 8.985 216,951 -3,105 0.10% 1,949,282
2012-03-29 2012-03-27 9.275 220,056 +3,105 0.11% 2,040,960
2012-03-26 2012-03-22 9.468 216,951 +2,070 0.10% 2,054,082
2012-03-21 2012-03-19 10.531 214,881 -2,070 0.10% 2,262,844
2012-03-20 2012-03-16 11.110 216,951 +3,105 0.10% 2,410,402
2012-03-15 2012-03-13 11.110 213,846 -62,104 0.10% 2,375,905
2012-03-14 2012-03-12 10.627 275,950 -44,508 0.13% 2,932,602
2012-03-13 2012-03-09 10.627 320,458 -4,140 0.15% 3,405,601
2012-03-12 2012-03-08 10.724 324,598 -20,909 0.16% 3,480,958
2012-03-09 2012-03-07 10.144 345,507 +2,071 0.17% 3,504,904
2012-03-08 2012-03-06 10.337 343,436 -2,071 0.16% 3,550,256
2012-03-07 2012-03-05 11.110 345,507 +4,141 0.17% 3,838,705
2012-03-06 2012-03-02 10.627 341,366 -11,386 0.16% 3,627,797
2012-03-05 2012-03-01 9.371 352,752 +2,070 0.17% 3,305,759
2012-02-28 2012-02-24 9.661 350,682 +5,175 0.17% 3,388,001
2012-02-27 2012-02-23 9.854 345,507 -1,035 0.17% 3,404,764
2012-02-23 2012-02-21 9.178 346,542 -2,070 0.17% 3,180,603
2012-02-20 2012-02-16 9.178 348,612 -5,175 0.17% 3,199,602
2012-02-16 2012-02-14 9.178 353,787 -5,175 0.17% 3,247,099
2012-02-14 2012-02-10 8.985 358,962 -415 0.17% 3,225,236
2012-02-10 2012-02-08 9.275 359,377 +2,485 0.17% 3,333,124
2012-02-09 2012-02-07 8.985 356,892 +5,175 0.17% 3,206,637
2012-01-26 2012-01-19 8.695 351,717 -1,035 0.17% 3,058,200
2012-01-17 2012-01-13 8.695 352,752 +3,105 0.17% 3,067,199
2012-01-16 2012-01-12 8.792 349,647 +5,175 0.17% 3,073,981
2012-01-11 2012-01-09 8.405 344,472 -1,449 0.17% 2,895,364
2012-01-10 2012-01-06 8.309 345,921 +8,281 0.17% 2,874,123
2012-01-06 2012-01-04 8.888 337,640 +1,449 0.16% 3,001,040
2011-12-07 2011-12-05 9.661 336,191 -1,035 0.16% 3,248,001
2011-12-05 2011-12-01 9.758 337,226 -1,656 0.16% 3,290,580
2011-12-01 2011-11-29 9.565 338,882 +1,656 0.16% 3,241,259
2011-11-21 2011-11-17 9.565 337,226 +1,035 0.16% 3,225,420
2011-11-14 2011-11-10 9.082 336,191 -11,800 0.16% 3,053,121
2011-11-11 2011-11-09 9.468 347,991 -4,761 0.17% 3,294,762
2011-11-10 2011-11-08 9.275 352,752 -8,281 0.17% 3,271,679
2011-11-09 2011-11-07 8.405 361,033 -1,035 0.17% 3,034,563
2011-11-08 2011-11-04 8.309 362,068 +1,035 0.17% 3,008,282
2011-11-04 2011-11-02 8.115 361,033 -3,726 0.17% 2,929,923
2011-11-03 2011-11-01 7.826 364,759 -1,656 0.18% 2,854,441
2011-11-02 2011-10-31 8.212 366,415 +8,281 0.18% 3,009,000
2011-11-01 2011-10-28 8.598 358,134 +124,001 0.17% 3,079,396
2011-10-19 2011-10-17 8.115 234,133 -2,070 0.11% 1,900,080
2011-10-18 2011-10-14 7.632 236,203 +2,691 0.11% 1,802,779
2011-10-17 2011-10-13 7.826 233,512 +3,105 0.11% 1,827,361
2011-10-07 2011-10-04 6.183 230,407 -3,105 0.11% 1,424,642
2011-10-06 2011-10-03 6.280 233,512 -5,175 0.11% 1,466,400
2011-09-30 2011-09-27 6.666 238,687 -2,070 0.11% 1,591,138
2011-09-28 2011-09-26 5.990 240,757 -10,351 0.12% 1,442,117
2011-09-26 2011-09-22 6.376 251,108 -2,277 0.12% 1,601,159
2011-09-21 2011-09-19 7.439 253,385 -22,772 0.12% 1,884,958
2011-09-20 2011-09-16 7.729 276,157 +20,702 0.13% 2,134,401
2011-09-19 2011-09-15 7.342 255,455 -5,176 0.12% 1,875,677
2011-09-16 2011-09-14 7.729 260,631 +9,730 0.12% 2,014,402
2011-09-12 2011-09-08 8.212 250,901 -1,035 0.12% 2,060,399
2011-09-05 2011-09-01 9.082 251,936 +1,035 0.12% 2,287,958
2011-09-02 2011-08-31 8.985 250,901 -23,393 0.12% 2,254,319
2011-08-29 2011-08-25 8.019 274,294 -6,210 0.13% 2,199,502
2011-08-26 2011-08-24 7.922 280,504 +23,392 0.13% 2,222,199
2011-08-19 2011-08-17 10.337 257,112 -2,277 0.12% 2,657,885
2011-08-18 2011-08-16 10.531 259,389 -1,449 0.12% 2,731,543
2011-08-16 2011-08-12 9.371 260,838 -27,947 0.12% 2,444,402
2011-08-15 2011-08-11 9.468 288,785 -1,035 0.14% 2,734,203
2011-08-12 2011-08-10 9.468 289,820 +5,176 0.14% 2,744,002
2011-08-11 2011-08-09 9.178 284,644 -16,562 0.14% 2,612,496
2011-08-10 2011-08-08 9.661 301,206 +14,491 0.14% 2,910,004
2011-08-09 2011-08-05 11.110 286,715 +11,386 0.14% 3,185,505
2011-08-05 2011-08-03 11.980 275,329 +6,211 0.13% 3,298,403
2011-08-04 2011-08-02 12.366 269,118 +3,105 0.13% 3,327,996
2011-07-29 2011-07-27 12.656 266,013 +27,533 0.13% 3,366,698
2011-07-28 2011-07-26 13.139 238,480 +21,736 0.11% 3,133,436
2011-07-21 2011-07-19 13.139 216,744 -1,035 0.10% 2,847,843
2011-07-20 2011-07-18 13.139 217,779 -3,105 0.10% 2,861,442
2011-07-19 2011-07-15 13.236 220,884 -14,491 0.11% 2,923,579
2011-07-15 2011-07-13 13.332 235,375 -27,947 0.11% 3,138,119
2011-07-14 2011-07-12 12.946 263,322 +26,912 0.13% 3,408,960
2011-07-13 2011-07-11 13.719 236,410 +15,526 0.11% 3,243,278
2011-07-12 2011-07-08 14.105 220,884 +14,491 0.11% 3,115,639
2011-07-11 2011-07-07 13.912 206,393 -31,052 0.10% 2,871,359
2011-07-08 2011-07-06 13.236 237,445 +19,666 0.11% 3,142,777
2011-07-07 2011-07-05 13.429 217,779 +1,656 0.10% 2,924,562
2011-07-06 2011-07-04 13.139 216,123 +1,035 0.10% 2,839,683
2011-07-05 2011-06-30 12.849 215,088 -2,070 0.10% 2,763,744
2011-07-04 2011-06-29 12.753 217,158 +2,070 0.10% 2,769,362
2011-06-30 2011-06-28 12.656 215,088 +1,035 0.10% 2,722,184
2011-06-29 2011-06-27 12.366 214,053 +1,035 0.10% 2,647,045
2011-06-24 2011-06-22 12.076 213,018 -10,350 0.10% 2,572,506
2011-06-23 2011-06-21 11.883 223,368 +2,070 0.11% 2,654,337
2011-06-22 2011-06-20 11.980 221,298 +11,386 0.11% 2,651,119
2011-06-17 2011-06-15 13.139 209,912 +9,315 0.10% 2,758,076
2011-06-16 2011-06-14 12.849 200,597 -9,315 0.10% 2,577,544
2011-06-14 2011-06-10 12.366 209,912 -828 0.10% 2,595,836
2011-06-13 2011-06-09 12.366 210,740 +16,561 0.10% 2,606,075
2011-06-09 2011-06-07 13.043 194,179 -5,176 0.09% 2,532,597
2011-06-07 2011-06-02 13.043 199,355 -1,035 0.10% 2,600,105
2011-06-02 2011-05-31 13.719 200,390 -10,350 0.10% 2,749,124
2011-05-31 2011-05-27 13.236 210,740 +63,139 0.10% 2,789,315
2011-05-27 2011-05-25 13.815 147,601 -10,351 0.07% 2,039,179
2011-05-25 2011-05-23 13.815 157,952 +10,351 0.08% 2,182,183
2011-05-24 2011-05-20 14.105 147,601 +6,210 0.07% 2,081,959
2011-05-17 2011-05-13 14.685 141,391 +5,176 0.07% 2,076,325
2011-05-11 2011-05-06 15.361 136,215 +1,035 0.07% 2,092,435
2011-05-09 2011-05-05 15.265 135,180 -1,035 0.06% 2,063,477
2011-05-03 2011-04-28 15.844 136,215 +32,087 0.07% 2,158,235
2011-04-29 2011-04-27 15.939 104,128 -1,905 0.05% 1,659,718
2011-04-27 2011-04-21 15.560 106,033 -1,054 0.05% 1,649,842
2011-04-26 2011-04-20 15.560 107,087 +8,432 0.05% 1,666,242
2011-04-20 2011-04-18 15.749 98,655 -5,270 0.05% 1,553,762
2011-04-19 2011-04-15 15.275 103,925 +7,378 0.05% 1,587,462
2011-04-15 2011-04-13 15.939 96,547 -7,378 0.05% 1,538,882
2011-04-13 2011-04-11 16.224 103,925 +6,324 0.05% 1,686,062
2011-04-12 2011-04-08 16.319 97,601 -7,378 0.05% 1,592,722
2011-04-11 2011-04-07 15.465 104,979 +1,054 0.05% 1,623,482
2011-04-01 2011-03-30 15.560 103,925 -2,108 0.05% 1,617,042
2011-03-31 2011-03-29 15.844 106,033 -1,054 0.05% 1,680,022
2011-03-29 2011-03-25 15.275 107,087 +3,584 0.05% 1,635,762
2011-03-25 2011-03-23 14.990 103,503 +2,108 0.05% 1,551,556
2011-03-23 2011-03-21 15.085 101,395 -1,054 0.05% 1,529,576
2011-03-22 2011-03-18 14.706 102,449 +3,162 0.05% 1,506,596
2011-03-21 2011-03-17 13.757 99,287 +1,054 0.05% 1,365,896
2011-03-18 2011-03-16 14.231 98,233 -211 0.05% 1,397,996
2011-03-17 2011-03-15 14.042 98,444 +1,265 0.05% 1,382,319
2011-03-16 2011-03-14 14.801 97,179 +5,270 0.05% 1,438,316
2011-03-15 2011-03-11 15.180 91,909 -5,270 0.04% 1,395,197
2011-03-03 2011-03-01 15.655 97,179 -3,162 0.05% 1,521,296
2011-03-02 2011-02-28 15.275 100,341 +2,108 0.05% 1,532,716
2011-02-24 2011-02-22 15.655 98,233 +1,265 0.05% 1,537,796
2011-02-16 2011-02-14 16.698 96,968 -2,108 0.05% 1,619,193
2011-02-15 2011-02-11 16.319 99,076 +2,108 0.05% 1,616,793
2011-02-14 2011-02-10 16.414 96,968 -5,270 0.05% 1,591,593
2011-02-11 2011-02-09 16.698 102,238 -1,054 0.05% 1,707,192
2011-02-10 2011-02-08 16.319 103,292 -5,692 0.05% 1,685,592
2011-01-31 2011-01-27 16.414 108,984 -1,054 0.05% 1,788,818
2011-01-28 2011-01-26 16.508 110,038 -1,054 0.05% 1,816,558
2011-01-27 2011-01-25 15.939 111,092 +5,270 0.05% 1,770,718
2011-01-26 2011-01-24 16.698 105,822 +1,054 0.05% 1,767,039
2011-01-24 2011-01-20 17.362 104,768 -1,476 0.05% 1,819,019
2011-01-21 2011-01-19 17.362 106,244 -2,108 0.05% 1,844,645
2011-01-20 2011-01-18 17.267 108,352 -1,054 0.05% 1,870,965
2011-01-19 2011-01-17 17.362 109,406 +3,162 0.05% 1,899,545
2011-01-17 2011-01-13 17.552 106,244 -11,594 0.05% 1,864,805
2011-01-14 2011-01-12 17.742 117,838 +2,108 0.06% 2,090,665
2011-01-13 2011-01-11 17.552 115,730 +3,162 0.05% 2,031,305
2011-01-12 2011-01-10 17.742 112,568 +6,324 0.05% 1,997,165
2011-01-11 2011-01-07 17.932 106,244 +10,751 0.05% 1,905,126
2011-01-10 2011-01-06 18.026 95,493 +1,054 0.04% 1,721,403
2011-01-07 2011-01-05 17.837 94,439 -2,108 0.04% 1,684,483
2011-01-06 2011-01-04 17.932 96,547 +4,216 0.05% 1,731,243
2011-01-05 2011-01-03 18.311 92,331 -1,054 0.04% 1,690,683
2011-01-03 2010-12-29 17.742 93,385 +1,054 0.04% 1,656,823
2010-12-28 2010-12-22 18.026 92,331 +2,741 0.04% 1,664,403
2010-12-23 2010-12-21 18.121 89,590 +5,691 0.04% 1,623,493
2010-12-22 2010-12-20 18.216 83,899 +1,054 0.04% 1,528,324
2010-12-17 2010-12-15 18.501 82,845 -211 0.04% 1,532,704
2010-12-16 2010-12-14 18.596 83,056 +3,162 0.04% 1,544,488
2010-12-15 2010-12-13 18.501 79,894 -2,108 0.04% 1,478,108
2010-12-14 2010-12-10 18.691 82,002 +4,216 0.04% 1,532,668
2010-12-10 2010-12-08 19.070 77,786 -2,108 0.04% 1,483,388
2010-12-08 2010-12-06 18.785 79,894 -3,162 0.04% 1,500,848
2010-12-07 2010-12-03 19.260 83,056 +2,108 0.04% 1,599,648
2010-12-06 2010-12-02 19.070 80,948 -2,108 0.04% 1,543,688
2010-12-03 2010-12-01 18.691 83,056 -2,108 0.04% 1,552,368
2010-11-30 2010-11-26 17.742 85,164 +2,108 0.04% 1,510,967
2010-11-25 2010-11-23 18.026 83,056 -1,054 0.04% 1,497,208
2010-11-24 2010-11-22 18.785 84,110 -1,054 0.04% 1,580,048
2010-11-23 2010-11-19 17.742 85,164 +2,741 0.04% 1,510,967
2010-11-22 2010-11-18 17.932 82,423 +3,162 0.04% 1,477,977
2010-11-18 2010-11-16 17.647 79,261 +7,378 0.04% 1,398,717
2010-11-17 2010-11-15 18.975 71,883 +6,113 0.04% 1,363,998
2010-11-16 2010-11-12 19.355 65,770 +14,967 0.04% 1,272,962
2010-11-10 2010-11-08 21.632 50,803 -4,216 0.03% 1,098,959
2010-11-09 2010-11-05 20.778 55,019 +3,162 0.03% 1,143,179
2010-11-08 2010-11-04 20.968 51,857 +5,270 0.03% 1,087,319
2010-11-05 2010-11-03 21.442 46,587 -211 0.03% 998,920
2010-11-03 2010-11-01 21.632 46,798 -5,270 0.03% 1,012,324
2010-11-02 2010-10-29 20.588 52,068 +7,378 0.03% 1,071,983
2010-11-01 2010-10-28 20.968 44,690 -2,108 0.02% 937,044
2010-10-29 2010-10-27 21.916 46,798 -211 0.03% 1,025,644
2010-10-28 2010-10-26 21.252 47,009 -5,270 0.03% 999,048
2010-10-27 2010-10-25 20.493 52,279 +2,108 0.03% 1,071,367
2010-10-26 2010-10-22 20.019 50,171 -51,013 0.03% 1,004,367
2010-10-25 2010-10-21 20.588 101,184 +1,054 0.06% 2,083,190
2010-10-22 2010-10-20 20.683 100,130 +1,686 0.06% 2,070,990
2010-10-21 2010-10-19 20.114 98,444 -3,162 0.05% 1,980,079
2010-10-19 2010-10-15 18.975 101,606 -3,373 0.06% 1,927,999
2010-10-18 2010-10-14 18.691 104,979 +12,648 0.06% 1,962,122
2010-10-15 2010-10-13 19.355 92,331 +7,167 0.05% 1,787,043
2010-10-14 2010-10-12 19.924 85,164 -2,108 0.05% 1,696,808
2010-10-13 2010-10-11 20.209 87,272 -21,080 0.05% 1,763,648
2010-10-12 2010-10-08 20.683 108,352 +2,108 0.06% 2,241,046
2010-10-11 2010-10-07 20.968 106,244 -1,264 0.06% 2,227,687
2010-10-08 2010-10-06 19.829 107,508 +2,529 0.06% 2,131,790
2010-10-07 2010-10-05 19.924 104,979 +2,741 0.06% 2,091,602
2010-10-06 2010-10-04 20.209 102,238 -2,952 0.06% 2,066,090
2010-10-05 2010-09-30 19.260 105,190 +1,054 0.06% 2,025,946
2010-10-04 2010-09-29 19.355 104,136 +844 0.06% 2,015,526
2010-09-30 2010-09-28 19.829 103,292 -16,865 0.06% 2,048,191
2010-09-29 2010-09-27 19.734 120,157 -7,378 0.07% 2,371,209
2010-09-28 2010-09-24 18.216 127,535 -7,378 0.07% 2,323,208
2010-09-27 2010-09-22 17.173 134,913 +2,741 0.07% 2,316,807
2010-09-24 2010-09-21 16.983 132,172 +40,474 0.07% 2,244,656
2010-09-22 2010-09-20 17.173 91,698 -16,864 0.05% 1,574,693
2010-09-15 2010-09-13 16.129 108,562 -1,476 0.06% 1,750,992
2010-09-13 2010-09-09 16.034 110,038 +1,054 0.06% 1,764,358
2010-09-07 2010-09-03 15.939 108,984 -1,054 0.06% 1,737,118
2010-09-02 2010-08-31 15.655 110,038 -16,864 0.06% 1,722,598
2010-09-01 2010-08-30 14.990 126,902 +7,378 0.07% 1,902,317
2010-08-31 2010-08-27 15.465 119,524 +10,540 0.07% 1,848,418
2010-08-27 2010-08-25 16.224 108,984 +2,108 0.06% 1,768,138
2010-08-24 2010-08-20 16.603 106,876 -7,378 0.06% 1,774,498
2010-08-20 2010-08-18 15.749 114,254 +3,162 0.06% 1,799,438
2010-08-19 2010-08-17 15.465 111,092 -2,108 0.06% 1,718,018
2010-08-13 2010-08-11 15.275 113,200 +2,108 0.06% 1,729,138
2010-08-06 2010-08-04 15.939 111,092 +5,270 0.06% 1,770,718
2010-08-05 2010-08-03 15.844 105,822 +422 0.06% 1,676,679
2010-08-03 2010-07-30 15.655 105,400 +1,054 0.06% 1,649,992
2010-07-30 2010-07-28 15.180 104,346 +1,054 0.06% 1,583,993
2010-07-29 2010-07-27 14.990 103,292 -7,168 0.06% 1,548,393
2010-07-28 2010-07-26 14.611 110,460 -8,432 0.06% 1,613,924
2010-07-27 2010-07-23 14.706 118,892 +3,162 0.07% 1,748,404
2010-07-26 2010-07-22 14.516 115,730 +4,216 0.06% 1,679,944
2010-07-23 2010-07-21 14.611 111,514 -12,226 0.06% 1,629,324
2010-07-22 2010-07-20 13.947 123,740 +421 0.07% 1,725,778
2010-07-21 2010-07-19 13.947 123,319 +4,216 0.07% 1,719,906
2010-07-20 2010-07-16 14.042 119,103 +1,054 0.07% 1,672,406
2010-07-19 2010-07-15 14.326 118,049 +6,324 0.07% 1,691,207
2010-07-16 2010-07-14 14.326 111,725 +12,438 0.06% 1,600,607
2010-07-12 2010-07-08 14.516 99,287 +5,481 0.05% 1,441,256
2010-07-06 2010-07-02 14.611 93,806 -10,751 0.05% 1,370,594
2010-07-05 2010-06-30 14.516 104,557 +6,324 0.06% 1,517,756
2010-07-02 2010-06-29 14.801 98,233 -6,324 0.05% 1,453,916
2010-06-21 2010-06-17 15.085 104,557 -843 0.06% 1,577,276
2010-06-18 2010-06-15 15.180 105,400 +1,054 0.06% 1,599,993
2010-06-14 2010-06-10 14.990 104,346 -5,271 0.06% 1,564,193
2010-06-07 2010-06-03 15.370 109,617 -3,162 0.06% 1,684,808
2010-06-01 2010-05-28 15.465 112,779 -2,108 0.06% 1,744,107
2010-05-31 2010-05-27 15.286 114,887 -1,054 0.06% 1,756,215
2010-05-28 2010-05-26 14.727 115,941 -20,739 0.06% 1,707,486
2010-05-27 2010-05-25 13.609 136,680 +17,165 0.07% 1,860,034
2010-05-26 2010-05-24 14.448 119,515 -19,311 0.06% 1,726,701
2010-05-25 2010-05-20 13.888 138,826 +17,165 0.08% 1,928,058
2010-05-24 2010-05-19 14.448 121,661 +2,146 0.07% 1,757,705
2010-05-20 2010-05-18 14.820 119,515 +4,291 0.06% 1,771,261
2010-05-19 2010-05-17 15.100 115,224 -1,072 0.06% 1,739,887
2010-05-14 2010-05-12 15.566 116,296 -215 0.06% 1,810,274
2010-05-13 2010-05-11 15.753 116,511 -10,085 0.06% 1,835,340
2010-05-12 2010-05-10 15.566 126,596 +2,575 0.07% 1,970,604
2010-05-11 2010-05-07 15.193 124,021 -7,939 0.07% 1,884,282
2010-05-10 2010-05-06 15.473 131,960 +10,514 0.07% 2,041,801
2010-05-07 2010-05-05 15.939 121,446 +2,146 0.07% 1,935,719
2010-05-06 2010-05-04 16.032 119,300 +1,072 0.06% 1,912,634
2010-05-04 2010-04-30 16.405 118,228 +4,721 0.06% 1,939,528
2010-05-03 2010-04-29 16.871 113,507 -13,303 0.06% 1,914,980
2010-04-29 2010-04-27 16.778 126,810 -3,219 0.07% 2,127,595
2010-04-27 2010-04-23 16.125 130,029 -4,291 0.07% 2,096,763
2010-04-22 2010-04-20 16.219 134,320 +10,085 0.07% 2,178,477
2010-04-21 2010-04-19 15.659 124,235 +3,004 0.07% 1,945,433
2010-04-20 2010-04-16 16.125 121,231 +5,364 0.07% 1,954,892
2010-04-19 2010-04-15 16.498 115,867 +3,218 0.06% 1,911,596
2010-04-16 2010-04-14 16.125 112,649 -1,073 0.06% 1,816,504
2010-04-15 2010-04-13 16.032 113,722 +1,073 0.06% 1,823,207
2010-04-14 2010-04-12 16.219 112,649 -10,728 0.06% 1,827,004
2010-04-13 2010-04-09 16.498 123,377 -215 0.07% 2,035,497
2010-04-12 2010-04-08 16.498 123,592 +1,073 0.07% 2,039,044
2010-04-09 2010-04-07 16.591 122,519 -2,360 0.07% 2,032,762
2010-04-08 2010-04-01 16.498 124,879 -2,360 0.07% 2,060,277
2010-04-07 2010-03-31 16.312 127,239 -13,947 0.07% 2,075,493
2010-04-01 2010-03-30 16.685 141,186 +1,072 0.08% 2,355,633
2010-03-31 2010-03-29 16.964 140,114 +21,457 0.08% 2,376,927
2010-03-24 2010-03-22 17.244 118,657 -3,433 0.06% 2,046,106
2010-03-22 2010-03-18 17.151 122,090 -10,728 0.07% 2,093,924
2010-03-19 2010-03-17 16.964 132,818 -3,219 0.07% 2,253,156
2010-03-16 2010-03-12 17.151 136,037 -1,073 0.07% 2,333,124
2010-03-15 2010-03-11 17.523 137,110 +10,729 0.07% 2,402,647
2010-03-12 2010-03-10 17.430 126,381 -10,729 0.07% 2,202,857
2010-03-10 2010-03-08 16.964 137,110 +1,288 0.07% 2,325,967
2010-03-09 2010-03-05 16.871 135,822 -1,073 0.07% 2,291,457
2010-03-08 2010-03-04 16.405 136,895 -5,364 0.07% 2,245,760
2010-03-02 2010-02-26 16.405 142,259 -2,146 0.08% 2,333,756
2010-03-01 2010-02-25 16.219 144,405 -3,648 0.08% 2,342,041
2010-02-26 2010-02-24 16.405 148,053 +2,146 0.08% 2,428,806
2010-02-25 2010-02-23 16.591 145,907 -1,073 0.08% 2,420,801
2010-02-24 2010-02-22 16.405 146,980 +9,656 0.08% 2,411,204
2010-02-23 2010-02-19 16.312 137,324 -2,790 0.07% 2,239,997
2010-02-22 2010-02-18 16.964 140,114 +1,932 0.08% 2,376,927
2010-02-19 2010-02-17 17.057 138,182 +16,951 0.07% 2,357,032
2010-02-18 2010-02-12 17.151 121,231 -21,457 0.07% 2,079,192
2010-02-12 2010-02-10 15.939 142,688 -2,146 0.08% 2,274,294
2010-02-11 2010-02-09 15.193 144,834 +5,364 0.08% 2,200,499
2010-02-10 2010-02-08 15.659 139,470 +3,219 0.08% 2,184,002
2010-02-09 2010-02-05 15.566 136,251 -2,790 0.07% 2,120,895
2010-02-08 2010-02-04 16.125 139,041 -1,502 0.08% 2,242,085
2010-02-05 2010-02-03 16.219 140,543 -2,145 0.08% 2,279,405
2010-02-04 2010-02-02 15.659 142,688 -11,158 0.08% 2,234,394
2010-02-03 2010-02-01 16.125 153,846 -9,656 0.08% 2,480,820
2010-02-02 2010-01-29 15.100 163,502 -5,364 0.09% 2,468,886
2010-02-01 2010-01-28 14.914 168,866 -6,008 0.09% 2,518,403
2010-01-29 2010-01-27 14.914 174,874 -54,929 0.09% 2,608,004
2010-01-28 2010-01-26 15.846 229,803 +3,218 0.12% 3,641,393
2010-01-27 2010-01-25 16.125 226,585 -31,112 0.12% 3,653,762
2010-01-26 2010-01-22 16.125 257,697 +5,364 0.14% 4,155,454
2010-01-25 2010-01-21 16.591 252,333 +7,510 0.14% 4,186,557
2010-01-22 2010-01-20 17.430 244,823 -3,004 0.13% 4,267,336
2010-01-21 2010-01-19 17.710 247,827 +2,145 0.13% 4,388,996
2010-01-20 2010-01-18 17.617 245,682 -858 0.13% 4,328,109
2010-01-19 2010-01-15 17.803 246,540 -10,299 0.13% 4,389,184
2010-01-18 2010-01-14 17.990 256,839 +8,583 0.14% 4,620,418
2010-01-15 2010-01-13 17.803 248,256 +4,935 0.13% 4,419,734
2010-01-14 2010-01-12 17.896 243,321 +1,073 0.13% 4,354,555
2010-01-13 2010-01-11 18.269 242,248 -11,373 0.13% 4,425,672
2010-01-12 2010-01-08 17.803 253,621 +12,231 0.14% 4,515,248
2010-01-11 2010-01-07 18.362 241,390 -65,444 0.13% 4,432,497
2010-01-08 2010-01-06 16.591 306,834 +12,874 0.17% 5,090,805
2010-01-07 2010-01-05 16.498 293,960 +15,020 0.16% 4,849,808
2010-01-06 2010-01-04 16.685 278,940 +4,506 0.15% 4,654,005
2010-01-05 2009-12-31 15.846 274,434 -3,004 0.15% 4,348,604
2010-01-04 2009-12-29 15.100 277,438 -1,502 0.15% 4,189,324
2009-12-30 2009-12-28 14.354 278,940 -9,655 0.15% 4,004,004
2009-12-29 2009-12-24 14.541 288,595 +17,380 0.16% 4,196,395
2009-12-23 2009-12-21 13.982 271,215 -644 0.15% 3,791,997
2009-12-22 2009-12-18 13.888 271,859 -10,085 0.15% 3,775,661
2009-12-21 2009-12-17 14.168 281,944 -4,935 0.15% 3,994,565
2009-12-17 2009-12-15 14.634 286,879 -61,152 0.16% 4,198,183
2009-12-16 2009-12-14 14.914 348,031 -3,218 0.19% 5,190,401
2009-12-15 2009-12-11 14.820 351,249 -6,223 0.19% 5,205,653
2009-12-14 2009-12-10 14.448 357,472 -15,020 0.19% 5,164,600
2009-12-11 2009-12-09 14.820 372,492 -2,575 0.20% 5,520,483
2009-12-10 2009-12-08 15.193 375,067 -30,468 0.21% 5,698,486
2009-12-09 2009-12-07 15.473 405,535 +6,437 0.23% 6,274,793
2009-12-08 2009-12-04 15.659 399,098 -59,007 0.22% 6,249,594
2009-12-07 2009-12-03 15.659 458,105 +13,947 0.26% 7,173,603
2009-12-04 2009-12-02 15.659 444,158 +178,951 0.25% 6,955,202
2009-12-03 2009-12-01 15.380 265,207 +6,437 0.15% 4,078,795
2009-12-02 2009-11-30 15.659 258,770 -15,449 0.15% 4,052,156
2009-12-01 2009-11-27 14.168 274,219 -2,146 0.15% 3,885,117
2009-11-30 2009-11-26 15.193 276,365 -61,367 0.16% 4,198,882
2009-11-27 2009-11-25 15.753 337,732 -20,169 0.19% 5,320,126
2009-11-26 2009-11-24 15.753 357,901 +6,866 0.20% 5,637,838
2009-11-25 2009-11-23 16.685 351,035 -154,704 0.20% 5,856,882
2009-11-24 2009-11-20 14.354 505,739 -40,125 0.28% 7,259,558
2009-11-23 2009-11-19 13.795 545,864 0.31% 7,530,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top