History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.430 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.430 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.430 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.430 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.430 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.430 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.430 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.430 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.430 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.430 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.430 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.430 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.430 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.430 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.430 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.430 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.430 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.430 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.430 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.430 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.430 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.430 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.430 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.430 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.430 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.430 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.430 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.430 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.430 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.430 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.430 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.430 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.430 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.430 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.430 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.430 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.430 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.430 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.430 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.430 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.430 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.430 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.430 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.430 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.430 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.430 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.430 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.495 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.495 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.495 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.495 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.510 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.520 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.520 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.490 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.520 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.520 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.520 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.530 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.530 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.520 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.550 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.570 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.560 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.550 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.530 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.540 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.560 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.550 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.540 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.550 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.580 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.580 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.600 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.620 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.630 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.660 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.750 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.780 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.790 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.710 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.680 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.680 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.580 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.520 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.550 | 0 | -1,000 | ||
| 2020-09-04 | 2020-09-02 | 0.950 | 1,000 | -1,600 | 0.00% | 950 |
| 2020-06-10 | 2020-06-08 | 0.660 | 2,600 | -1,000 | 0.00% | 1,716 |
| 2019-09-23 | 2019-09-19 | 1.450 | 3,600 | -20,000 | 0.00% | 5,220 |
| 2018-07-16 | 2018-07-12 | 1.600 | 23,600 | -5,800 | 0.01% | 37,760 |
| 2018-01-09 | 2018-01-05 | 1.420 | 29,400 | -18,000 | 0.01% | 41,748 |
| 2018-01-04 | 2018-01-02 | 1.200 | 47,400 | -400 | 0.02% | 56,880 |
| 2017-12-04 | 2017-11-30 | 1.490 | 47,800 | -21,000 | 0.02% | 71,222 |
| 2017-10-24 | 2017-10-20 | 1.760 | 68,800 | -10,000 | 0.03% | 121,088 |
| 2017-10-03 | 2017-09-28 | 1.560 | 78,800 | -10,000 | 0.04% | 122,928 |
| 2017-03-27 | 2017-03-23 | 2.370 | 88,800 | -10,000 | 0.04% | 210,456 |
| 2016-01-22 | 2016-01-20 | 2.470 | 98,800 | -10,000 | 0.05% | 244,036 |
| 2015-06-04 | 2015-06-02 | 3.800 | 108,800 | -1,400 | 0.05% | 413,440 |
| 2015-04-16 | 2015-04-14 | 3.050 | 110,200 | +2,000 | 0.05% | 336,110 |
| 2015-04-13 | 2015-04-09 | 2.850 | 108,200 | -10,000 | 0.05% | 308,370 |
| 2015-04-09 | 2015-04-02 | 2.650 | 118,200 | +10,000 | 0.06% | 313,230 |
| 2015-04-02 | 2015-03-31 | 2.700 | 108,200 | +10,000 | 0.05% | 292,140 |
| 2015-02-23 | 2015-02-16 | 2.600 | 98,200 | +5,000 | 0.05% | 255,320 |
| 2015-01-21 | 2015-01-19 | 2.700 | 93,200 | +5,000 | 0.05% | 251,640 |
| 2015-01-19 | 2015-01-15 | 2.850 | 88,200 | +10,000 | 0.04% | 251,370 |
| 2014-12-22 | 2014-12-18 | 2.900 | 78,200 | +5,000 | 0.04% | 226,780 |
| 2014-10-27 | 2014-10-23 | 3.350 | 73,200 | +10,200 | 0.04% | 245,220 |
| 2014-10-20 | 2014-10-16 | 3.400 | 63,000 | +8,800 | 0.03% | 214,200 |
| 2014-08-19 | 2014-08-15 | 3.550 | 54,200 | +10,000 | 0.03% | 192,410 |
| 2013-11-28 | 2013-11-26 | 4.500 | 44,200 | -5,000 | 0.02% | 198,900 |
| 2013-11-27 | 2013-11-25 | 4.350 | 49,200 | +5,000 | 0.02% | 214,020 |
| 2013-04-02 | 2013-03-27 | 5.200 | 44,200 | +3,000 | 0.02% | 229,840 |
| 2013-03-28 | 2013-03-26 | 5.500 | 41,200 | +2,000 | 0.02% | 226,600 |
| 2013-03-20 | 2013-03-18 | 6.300 | 39,200 | +5,000 | 0.02% | 246,960 |
| 2013-02-18 | 2013-02-14 | 7.100 | 34,200 | +5,000 | 0.02% | 242,820 |
| 2013-02-01 | 2013-01-30 | 8.700 | 29,200 | +400 | 0.01% | 254,040 |
| 2013-01-31 | 2013-01-29 | 8.500 | 28,800 | +600 | 0.01% | 244,800 |
| 2013-01-07 | 2013-01-03 | 8.100 | 28,200 | -5,000 | 0.01% | 228,420 |
| 2013-01-04 | 2013-01-02 | 7.900 | 33,200 | +5,000 | 0.02% | 262,280 |
| 2012-11-13 | 2012-11-09 | 7.700 | 28,200 | +5,000 | 0.01% | 217,140 |
| 2012-10-26 | 2012-10-24 | 8.300 | 23,200 | -10,000 | 0.01% | 192,560 |
| 2012-10-25 | 2012-10-22 | 8.000 | 33,200 | +10,000 | 0.02% | 265,600 |
| 2012-10-05 | 2012-10-03 | 7.500 | 23,200 | -5,000 | 0.01% | 174,000 |
| 2012-09-19 | 2012-09-17 | 7.300 | 28,200 | -5,000 | 0.01% | 205,860 |
| 2012-09-07 | 2012-09-05 | 6.300 | 33,200 | +5,000 | 0.02% | 209,160 |
| 2012-08-29 | 2012-08-27 | 6.600 | 28,200 | +3,000 | 0.01% | 186,120 |
| 2012-08-09 | 2012-08-07 | 6.300 | 25,200 | +4,000 | 0.01% | 158,760 |
| 2012-08-08 | 2012-08-06 | 6.500 | 21,200 | +5,000 | 0.01% | 137,800 |
| 2012-07-16 | 2012-07-12 | 6.700 | 16,200 | +5,000 | 0.01% | 108,540 |
| 2012-05-31 | 2012-05-29 | 7.300 | 11,200 | +2,000 | 0.01% | 81,760 |
| 2012-05-30 | 2012-05-28 | 7.300 | 9,200 | +1,800 | 0.00% | 67,160 |
| 2012-05-08 | 2012-05-04 | 8.502 | 7,400 | -260 | 0.00% | 62,914 |
| 2012-03-22 | 2012-03-20 | 10.144 | 7,660 | -3,105 | 0.00% | 77,705 |
| 2012-03-16 | 2012-03-14 | 10.434 | 10,765 | +3,105 | 0.01% | 112,323 |
| 2011-12-19 | 2011-12-15 | 9.468 | 7,660 | -4,140 | 0.00% | 72,525 |
| 2011-11-10 | 2011-11-08 | 9.275 | 11,800 | -3,105 | 0.01% | 109,442 |
| 2011-11-07 | 2011-11-03 | 8.115 | 14,905 | -10,351 | 0.01% | 120,960 |
| 2011-11-04 | 2011-11-02 | 8.115 | 25,256 | -5,175 | 0.01% | 204,962 |
| 2011-11-03 | 2011-11-01 | 7.826 | 30,431 | -5,175 | 0.01% | 238,139 |
| 2011-11-02 | 2011-10-31 | 8.212 | 35,606 | +20,701 | 0.02% | 292,396 |
| 2011-11-01 | 2011-10-28 | 8.598 | 14,905 | -22,772 | 0.01% | 128,160 |
| 2011-10-31 | 2011-10-27 | 8.115 | 37,677 | +22,772 | 0.02% | 305,763 |
| 2011-08-26 | 2011-08-24 | 7.922 | 14,905 | +9,316 | 0.01% | 118,080 |
| 2011-06-30 | 2011-06-28 | 12.656 | 5,589 | -1,035 | 0.00% | 70,735 |
| 2011-06-23 | 2011-06-21 | 11.883 | 6,624 | -9,316 | 0.00% | 78,715 |
| 2011-06-22 | 2011-06-20 | 11.980 | 15,940 | +3,105 | 0.01% | 190,959 |
| 2011-06-10 | 2011-06-08 | 12.849 | 12,835 | -2,070 | 0.01% | 164,922 |
| 2011-06-08 | 2011-06-03 | 12.849 | 14,905 | +2,070 | 0.01% | 191,520 |
| 2011-05-20 | 2011-05-18 | 14.492 | 12,835 | -1,035 | 0.01% | 186,002 |
| 2011-05-05 | 2011-05-03 | 15.265 | 13,870 | +1,035 | 0.01% | 211,721 |
| 2011-04-29 | 2011-04-27 | 15.939 | 12,835 | -235 | 0.01% | 204,580 |
| 2011-04-28 | 2011-04-26 | 16.129 | 13,070 | -1,054 | 0.01% | 210,805 |
| 2011-04-18 | 2011-04-14 | 15.560 | 14,124 | +1,054 | 0.01% | 219,765 |
| 2011-04-12 | 2011-04-08 | 16.319 | 13,070 | -1,054 | 0.01% | 213,286 |
| 2011-04-11 | 2011-04-07 | 15.465 | 14,124 | +1,054 | 0.01% | 218,425 |
| 2011-04-01 | 2011-03-30 | 15.560 | 13,070 | -1,054 | 0.01% | 203,365 |
| 2011-03-23 | 2011-03-21 | 15.085 | 14,124 | -3,162 | 0.01% | 213,065 |
| 2011-03-18 | 2011-03-16 | 14.231 | 17,286 | +3,162 | 0.01% | 246,005 |
| 2011-03-08 | 2011-03-04 | 15.655 | 14,124 | +1,054 | 0.01% | 221,105 |
| 2011-02-15 | 2011-02-11 | 16.319 | 13,070 | +1,054 | 0.01% | 213,286 |
| 2011-02-11 | 2011-02-09 | 16.698 | 12,016 | +1,054 | 0.01% | 200,646 |
| 2011-02-10 | 2011-02-08 | 16.319 | 10,962 | -1,054 | 0.01% | 178,886 |
| 2011-01-31 | 2011-01-27 | 16.414 | 12,016 | +1,054 | 0.01% | 197,226 |
| 2011-01-19 | 2011-01-17 | 17.362 | 10,962 | +1,054 | 0.01% | 190,326 |
| 2011-01-14 | 2011-01-12 | 17.742 | 9,908 | -4,216 | 0.00% | 175,786 |
| 2011-01-13 | 2011-01-11 | 17.552 | 14,124 | +4,216 | 0.01% | 247,906 |
| 2010-12-06 | 2010-12-02 | 19.070 | 9,908 | -1,054 | 0.00% | 188,947 |
| 2010-12-02 | 2010-11-30 | 18.026 | 10,962 | +1,054 | 0.01% | 197,606 |
| 2010-11-24 | 2010-11-22 | 18.785 | 9,908 | -1,054 | 0.00% | 186,127 |
| 2010-11-22 | 2010-11-18 | 17.932 | 10,962 | +1,054 | 0.01% | 196,566 |
| 2010-10-27 | 2010-10-25 | 20.493 | 9,908 | -3,162 | 0.01% | 203,047 |
| 2010-10-22 | 2010-10-20 | 20.683 | 13,070 | +1,054 | 0.01% | 270,327 |
| 2010-10-21 | 2010-10-19 | 20.114 | 12,016 | +1,054 | 0.01% | 241,687 |
| 2010-10-15 | 2010-10-13 | 19.355 | 10,962 | +1,054 | 0.01% | 212,167 |
| 2010-10-11 | 2010-10-07 | 20.968 | 9,908 | -1,054 | 0.01% | 207,747 |
| 2010-10-07 | 2010-10-05 | 19.924 | 10,962 | -210 | 0.01% | 218,407 |
| 2010-09-24 | 2010-09-21 | 16.983 | 11,172 | +1,054 | 0.01% | 189,732 |
| 2010-08-19 | 2010-08-17 | 15.465 | 10,118 | -4,216 | 0.01% | 156,473 |
| 2010-08-18 | 2010-08-16 | 15.465 | 14,334 | -4,216 | 0.01% | 221,673 |
| 2010-08-17 | 2010-08-13 | 15.655 | 18,550 | +8,432 | 0.01% | 290,392 |
| 2010-05-28 | 2010-05-26 | 14.727 | 10,118 | -181 | 0.01% | 149,010 |
| 2010-04-21 | 2010-04-19 | 15.659 | 10,299 | -1,073 | 0.01% | 161,275 |
| 2010-04-08 | 2010-04-01 | 16.498 | 11,372 | +1,073 | 0.01% | 187,617 |
| 2010-04-01 | 2010-03-30 | 16.685 | 10,299 | -3,219 | 0.01% | 171,835 |
| 2010-03-29 | 2010-03-25 | 16.778 | 13,518 | -5,364 | 0.01% | 226,803 |
| 2010-03-17 | 2010-03-15 | 16.871 | 18,882 | +3,218 | 0.01% | 318,559 |
| 2010-03-15 | 2010-03-11 | 17.523 | 15,664 | +5,365 | 0.01% | 274,488 |
| 2010-03-11 | 2010-03-09 | 16.778 | 10,299 | -4,292 | 0.01% | 172,795 |
| 2010-03-09 | 2010-03-05 | 16.871 | 14,591 | -214 | 0.01% | 246,165 |
| 2010-03-08 | 2010-03-04 | 16.405 | 14,805 | +214 | 0.01% | 242,876 |
| 2010-02-19 | 2010-02-17 | 17.057 | 14,591 | +2,146 | 0.01% | 248,885 |
| 2010-02-17 | 2010-02-11 | 16.312 | 12,445 | +6,437 | 0.01% | 203,000 |
| 2010-02-11 | 2010-02-09 | 15.193 | 6,008 | -2,146 | 0.00% | 91,281 |
| 2010-02-09 | 2010-02-05 | 15.566 | 8,154 | -2,145 | 0.00% | 126,926 |
| 2010-01-29 | 2010-01-27 | 14.914 | 10,299 | -1,073 | 0.01% | 153,595 |
| 2010-01-28 | 2010-01-26 | 15.846 | 11,372 | +1,073 | 0.01% | 180,198 |
| 2010-01-21 | 2010-01-19 | 17.710 | 10,299 | +2,145 | 0.01% | 182,394 |
| 2010-01-15 | 2010-01-13 | 17.803 | 8,154 | -10,728 | 0.00% | 145,167 |
| 2010-01-14 | 2010-01-12 | 17.896 | 18,882 | +6,437 | 0.01% | 337,919 |
| 2010-01-13 | 2010-01-11 | 18.269 | 12,445 | +7,510 | 0.01% | 227,360 |
| 2010-01-12 | 2010-01-08 | 17.803 | 4,935 | +2,146 | 0.00% | 87,858 |
| 2010-01-11 | 2010-01-07 | 18.362 | 2,789 | -2,361 | 0.00% | 51,213 |
| 2010-01-08 | 2010-01-06 | 16.591 | 5,150 | +215 | 0.00% | 85,446 |
| 2010-01-07 | 2010-01-05 | 16.498 | 4,935 | +2,146 | 0.00% | 81,419 |
| 2010-01-06 | 2010-01-04 | 16.685 | 2,789 | +858 | 0.00% | 46,533 |
| 2010-01-05 | 2009-12-31 | 15.846 | 1,931 | -2,146 | 0.00% | 30,598 |
| 2009-12-17 | 2009-12-15 | 14.634 | 4,077 | +429 | 0.00% | 59,663 |
| 2009-12-04 | 2009-12-02 | 15.659 | 3,648 | +2,146 | 0.00% | 57,125 |
| 2009-12-03 | 2009-12-01 | 15.380 | 1,502 | +1,073 | 0.00% | 23,100 |
| 2009-11-27 | 2009-11-25 | 15.753 | 429 | -3,004 | 0.00% | 6,758 |
| 2009-11-26 | 2009-11-24 | 15.753 | 3,433 | -160,927 | 0.00% | 54,078 |
| 2009-11-25 | 2009-11-23 | 16.685 | 164,360 | +157,279 | 0.09% | 2,742,282 |
| 2009-11-24 | 2009-11-20 | 14.354 | 7,081 | +2,790 | 0.00% | 101,643 |
| 2009-11-23 | 2009-11-19 | 13.795 | 4,291 | 0.00% | 59,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy