History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-10-09 | 2025-10-06 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-10-06 | 2025-10-02 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-10-03 | 2025-09-30 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-10-02 | 2025-09-29 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-30 | 2025-09-26 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-29 | 2025-09-25 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-26 | 2025-09-24 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-25 | 2025-09-23 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-23 | 2025-09-19 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-22 | 2025-09-18 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-19 | 2025-09-17 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-18 | 2025-09-16 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-17 | 2025-09-15 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-16 | 2025-09-12 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-15 | 2025-09-11 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-12 | 2025-09-10 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-11 | 2025-09-09 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-10 | 2025-09-08 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-09 | 2025-09-05 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-08 | 2025-09-04 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-04 | 2025-09-02 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-03 | 2025-09-01 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-02 | 2025-08-29 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-09-01 | 2025-08-28 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-29 | 2025-08-27 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-28 | 2025-08-26 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-27 | 2025-08-25 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-26 | 2025-08-22 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-25 | 2025-08-21 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-22 | 2025-08-20 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-21 | 2025-08-19 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-20 | 2025-08-18 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-19 | 2025-08-15 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-18 | 2025-08-14 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-15 | 2025-08-13 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-14 | 2025-08-12 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-13 | 2025-08-11 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-12 | 2025-08-08 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-11 | 2025-08-07 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-08 | 2025-08-06 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-07 | 2025-08-05 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-06 | 2025-08-04 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-05 | 2025-08-01 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-04 | 2025-07-31 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-08-01 | 2025-07-30 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-31 | 2025-07-29 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-30 | 2025-07-28 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-29 | 2025-07-25 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-28 | 2025-07-24 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-25 | 2025-07-23 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-24 | 2025-07-22 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-23 | 2025-07-21 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-22 | 2025-07-18 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-21 | 2025-07-17 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-18 | 2025-07-16 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-17 | 2025-07-15 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-16 | 2025-07-14 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-15 | 2025-07-11 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-14 | 2025-07-10 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-11 | 2025-07-09 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-10 | 2025-07-08 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-09 | 2025-07-07 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-08 | 2025-07-04 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-07 | 2025-07-03 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-04 | 2025-07-02 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-03 | 2025-06-30 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-07-02 | 2025-06-27 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-06-30 | 2025-06-26 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-06-27 | 2025-06-25 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-06-26 | 2025-06-24 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-06-25 | 2025-06-23 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-06-24 | 2025-06-20 | 0.430 | 9,800 | +0 | 0.00% | 4,214 |
| 2025-06-23 | 2025-06-19 | 0.430 | 9,800 | -400 | 0.00% | 4,214 |
| 2022-03-25 | 2022-03-23 | 0.950 | 10,200 | -1,000 | 0.00% | 9,690 |
| 2022-02-04 | 2022-01-27 | 0.860 | 11,200 | -10,000 | 0.00% | 9,632 |
| 2022-01-04 | 2021-12-31 | 0.960 | 21,200 | -10,000 | 0.01% | 20,352 |
| 2021-06-08 | 2021-06-04 | 0.960 | 31,200 | +20,000 | 0.02% | 29,952 |
| 2021-05-18 | 2021-05-14 | 0.800 | 11,200 | -20,000 | 0.01% | 8,960 |
| 2021-05-14 | 2021-05-12 | 0.870 | 31,200 | -40,000 | 0.02% | 27,144 |
| 2021-05-12 | 2021-05-10 | 0.930 | 71,200 | +60,000 | 0.04% | 66,216 |
| 2021-01-13 | 2021-01-11 | 0.840 | 11,200 | -34,200 | 0.01% | 9,408 |
| 2021-01-12 | 2021-01-08 | 0.890 | 45,400 | -1,800 | 0.02% | 40,406 |
| 2021-01-11 | 2021-01-07 | 0.930 | 47,200 | -10,200 | 0.02% | 43,896 |
| 2021-01-08 | 2021-01-06 | 0.950 | 57,400 | +13,200 | 0.03% | 54,530 |
| 2021-01-07 | 2021-01-05 | 0.980 | 44,200 | -1,800 | 0.02% | 43,316 |
| 2021-01-06 | 2021-01-04 | 1.000 | 46,000 | +4,200 | 0.02% | 46,000 |
| 2021-01-05 | 2020-12-31 | 0.980 | 41,800 | +6,000 | 0.02% | 40,964 |
| 2021-01-04 | 2020-12-29 | 0.920 | 35,800 | +600 | 0.02% | 32,936 |
| 2020-12-30 | 2020-12-28 | 0.960 | 35,200 | -13,000 | 0.02% | 33,792 |
| 2020-12-29 | 2020-12-24 | 0.990 | 48,200 | +20,000 | 0.02% | 47,718 |
| 2020-12-28 | 2020-12-22 | 1.050 | 28,200 | -7,800 | 0.01% | 29,610 |
| 2020-12-23 | 2020-12-21 | 1.000 | 36,000 | +6,800 | 0.02% | 36,000 |
| 2020-12-22 | 2020-12-18 | 1.000 | 29,200 | +11,000 | 0.01% | 29,200 |
| 2020-12-21 | 2020-12-17 | 0.990 | 18,200 | +2,000 | 0.01% | 18,018 |
| 2020-12-18 | 2020-12-16 | 0.980 | 16,200 | +3,000 | 0.01% | 15,876 |
| 2020-12-16 | 2020-12-14 | 1.000 | 13,200 | -1,000 | 0.01% | 13,200 |
| 2020-12-15 | 2020-12-11 | 1.020 | 14,200 | +3,000 | 0.01% | 14,484 |
| 2020-04-22 | 2020-04-20 | 0.780 | 11,200 | -2,000 | 0.01% | 8,736 |
| 2020-02-20 | 2020-02-18 | 1.210 | 13,200 | -20,000 | 0.01% | 15,972 |
| 2019-10-31 | 2019-10-29 | 1.600 | 33,200 | -600 | 0.02% | 53,120 |
| 2019-10-30 | 2019-10-28 | 1.570 | 33,800 | -400 | 0.02% | 53,066 |
| 2019-10-29 | 2019-10-25 | 1.600 | 34,200 | +1,000 | 0.02% | 54,720 |
| 2019-09-09 | 2019-09-05 | 1.760 | 33,200 | -20,000 | 0.02% | 58,432 |
| 2018-08-21 | 2018-08-17 | 1.570 | 53,200 | -10,000 | 0.03% | 83,524 |
| 2016-12-28 | 2016-12-22 | 2.650 | 63,200 | -10,000 | 0.03% | 167,480 |
| 2016-12-16 | 2016-12-14 | 2.550 | 73,200 | +10,000 | 0.04% | 186,660 |
| 2016-10-12 | 2016-10-07 | 2.600 | 63,200 | +10,000 | 0.03% | 164,320 |
| 2016-05-04 | 2016-04-29 | 2.650 | 53,200 | +10,000 | 0.03% | 140,980 |
| 2016-05-03 | 2016-04-28 | 2.750 | 43,200 | +1,400 | 0.02% | 118,800 |
| 2015-07-07 | 2015-07-03 | 2.900 | 41,800 | -20,000 | 0.02% | 121,220 |
| 2015-06-08 | 2015-06-04 | 3.700 | 61,800 | -30,000 | 0.03% | 228,660 |
| 2015-04-28 | 2015-04-24 | 3.600 | 91,800 | +10,000 | 0.05% | 330,480 |
| 2015-04-27 | 2015-04-23 | 3.650 | 81,800 | -20,000 | 0.04% | 298,570 |
| 2015-04-24 | 2015-04-22 | 3.350 | 101,800 | +10,000 | 0.05% | 341,030 |
| 2015-04-23 | 2015-04-21 | 3.200 | 91,800 | +40,000 | 0.05% | 293,760 |
| 2015-04-13 | 2015-04-09 | 2.850 | 51,800 | +10,000 | 0.03% | 147,630 |
| 2015-04-08 | 2015-04-01 | 2.650 | 41,800 | +10,000 | 0.02% | 110,770 |
| 2015-01-23 | 2015-01-21 | 2.700 | 31,800 | -4,000 | 0.02% | 85,860 |
| 2014-08-27 | 2014-08-25 | 3.500 | 35,800 | -5,000 | 0.02% | 125,300 |
| 2014-08-15 | 2014-08-13 | 3.500 | 40,800 | +5,000 | 0.02% | 142,800 |
| 2014-03-17 | 2014-03-13 | 3.600 | 35,800 | -7,600 | 0.02% | 128,880 |
| 2014-02-18 | 2014-02-14 | 3.650 | 43,400 | +5,000 | 0.02% | 158,410 |
| 2014-02-05 | 2014-01-30 | 3.350 | 38,400 | +2,600 | 0.02% | 128,640 |
| 2014-01-21 | 2014-01-17 | 3.600 | 35,800 | -1,000 | 0.02% | 128,880 |
| 2013-11-27 | 2013-11-25 | 4.350 | 36,800 | -10,000 | 0.02% | 160,080 |
| 2013-11-22 | 2013-11-20 | 4.050 | 46,800 | +10,000 | 0.02% | 189,540 |
| 2013-10-18 | 2013-10-16 | 3.500 | 36,800 | -10,000 | 0.02% | 128,800 |
| 2013-10-17 | 2013-10-15 | 3.550 | 46,800 | +1,000 | 0.02% | 166,140 |
| 2013-10-10 | 2013-10-08 | 3.450 | 45,800 | +10,000 | 0.02% | 158,010 |
| 2013-09-23 | 2013-09-18 | 3.350 | 35,800 | -10,000 | 0.02% | 119,930 |
| 2013-09-12 | 2013-09-10 | 3.250 | 45,800 | +10,000 | 0.02% | 148,850 |
| 2013-06-07 | 2013-06-05 | 4.500 | 35,800 | +10,000 | 0.02% | 161,100 |
| 2013-01-22 | 2013-01-18 | 8.800 | 25,800 | +200 | 0.01% | 227,040 |
| 2013-01-09 | 2013-01-07 | 8.400 | 25,600 | +1,000 | 0.01% | 215,040 |
| 2012-12-27 | 2012-12-20 | 7.700 | 24,600 | -5,200 | 0.01% | 189,420 |
| 2012-12-21 | 2012-12-19 | 7.900 | 29,800 | -4,800 | 0.01% | 235,420 |
| 2012-12-20 | 2012-12-18 | 7.700 | 34,600 | +10,000 | 0.02% | 266,420 |
| 2012-12-18 | 2012-12-14 | 7.600 | 24,600 | -4,000 | 0.01% | 186,960 |
| 2012-12-17 | 2012-12-13 | 7.800 | 28,600 | +4,000 | 0.01% | 223,080 |
| 2012-11-06 | 2012-11-02 | 7.800 | 24,600 | -10,000 | 0.01% | 191,880 |
| 2012-09-26 | 2012-09-24 | 7.000 | 34,600 | -1,000 | 0.02% | 242,200 |
| 2012-09-21 | 2012-09-19 | 7.100 | 35,600 | -6,000 | 0.02% | 252,760 |
| 2012-09-20 | 2012-09-18 | 6.900 | 41,600 | +6,000 | 0.02% | 287,040 |
| 2012-05-11 | 2012-05-09 | 7.600 | 35,600 | -800 | 0.02% | 270,560 |
| 2012-05-10 | 2012-05-08 | 7.800 | 36,400 | -2,000 | 0.02% | 283,920 |
| 2012-05-08 | 2012-05-04 | 8.502 | 38,400 | -1,347 | 0.02% | 326,470 |
| 2012-04-27 | 2012-04-25 | 8.309 | 39,747 | +828 | 0.02% | 330,242 |
| 2012-04-20 | 2012-04-18 | 8.502 | 38,919 | +2,070 | 0.02% | 330,883 |
| 2012-03-22 | 2012-03-20 | 10.144 | 36,849 | -3,105 | 0.02% | 373,805 |
| 2012-03-21 | 2012-03-19 | 10.531 | 39,954 | -1,035 | 0.02% | 420,743 |
| 2012-03-20 | 2012-03-16 | 11.110 | 40,989 | +3,105 | 0.02% | 455,402 |
| 2012-03-19 | 2012-03-15 | 10.724 | 37,884 | -5,175 | 0.02% | 406,264 |
| 2012-03-16 | 2012-03-14 | 10.434 | 43,059 | +4,761 | 0.02% | 449,281 |
| 2012-03-15 | 2012-03-13 | 11.110 | 38,298 | +1,449 | 0.02% | 425,504 |
| 2012-03-12 | 2012-03-08 | 10.724 | 36,849 | -2,070 | 0.02% | 395,165 |
| 2012-03-09 | 2012-03-07 | 10.144 | 38,919 | -4,140 | 0.02% | 394,803 |
| 2012-03-08 | 2012-03-06 | 10.337 | 43,059 | -3,105 | 0.02% | 445,121 |
| 2012-03-07 | 2012-03-05 | 11.110 | 46,164 | -6,211 | 0.02% | 512,898 |
| 2012-03-06 | 2012-03-02 | 10.627 | 52,375 | +6,625 | 0.03% | 556,605 |
| 2012-03-01 | 2012-02-28 | 9.565 | 45,750 | -12,628 | 0.02% | 437,579 |
| 2012-02-29 | 2012-02-27 | 9.468 | 58,378 | +3,105 | 0.03% | 552,720 |
| 2012-02-28 | 2012-02-24 | 9.661 | 55,273 | +4,141 | 0.03% | 534,002 |
| 2012-02-24 | 2012-02-22 | 9.661 | 51,132 | -415 | 0.02% | 493,995 |
| 2012-02-08 | 2012-02-06 | 8.985 | 51,547 | -20,701 | 0.02% | 463,144 |
| 2012-02-07 | 2012-02-03 | 8.888 | 72,248 | +5,382 | 0.03% | 642,161 |
| 2012-02-06 | 2012-02-02 | 8.985 | 66,866 | +15,319 | 0.03% | 600,784 |
| 2011-12-09 | 2011-12-07 | 9.854 | 51,547 | -3,519 | 0.02% | 507,965 |
| 2011-12-08 | 2011-12-06 | 9.758 | 55,066 | +3,519 | 0.03% | 537,322 |
| 2011-11-21 | 2011-11-17 | 9.565 | 51,547 | -1,035 | 0.02% | 493,025 |
| 2011-11-18 | 2011-11-16 | 9.371 | 52,582 | +1,035 | 0.03% | 492,764 |
| 2011-11-16 | 2011-11-14 | 9.468 | 51,547 | -2,070 | 0.02% | 488,045 |
| 2011-11-15 | 2011-11-11 | 9.178 | 53,617 | -4,140 | 0.03% | 492,103 |
| 2011-11-14 | 2011-11-10 | 9.082 | 57,757 | -8,073 | 0.03% | 524,521 |
| 2011-11-11 | 2011-11-09 | 9.468 | 65,830 | -40,989 | 0.03% | 623,275 |
| 2011-11-10 | 2011-11-08 | 9.275 | 106,819 | +48,027 | 0.05% | 990,717 |
| 2011-11-03 | 2011-11-01 | 7.826 | 58,792 | -22,772 | 0.03% | 460,080 |
| 2011-11-02 | 2011-10-31 | 8.212 | 81,564 | +3,106 | 0.04% | 669,804 |
| 2011-11-01 | 2011-10-28 | 8.598 | 78,458 | +15,112 | 0.04% | 674,617 |
| 2011-09-28 | 2011-09-26 | 5.990 | 63,346 | +18,838 | 0.03% | 379,438 |
| 2011-09-05 | 2011-09-01 | 9.082 | 44,508 | +3,105 | 0.02% | 404,200 |
| 2011-08-26 | 2011-08-24 | 7.922 | 41,403 | +414 | 0.02% | 328,001 |
| 2011-08-23 | 2011-08-19 | 9.854 | 40,989 | +4,555 | 0.02% | 403,922 |
| 2011-08-19 | 2011-08-17 | 10.337 | 36,434 | -1,450 | 0.02% | 376,635 |
| 2011-08-18 | 2011-08-16 | 10.531 | 37,884 | +1,450 | 0.02% | 398,944 |
| 2011-08-04 | 2011-08-02 | 12.366 | 36,434 | -1,864 | 0.02% | 450,554 |
| 2011-08-03 | 2011-08-01 | 12.656 | 38,298 | +1,864 | 0.02% | 484,705 |
| 2011-07-29 | 2011-07-27 | 12.656 | 36,434 | -6,211 | 0.02% | 461,114 |
| 2011-06-29 | 2011-06-27 | 12.366 | 42,645 | -3,105 | 0.02% | 527,361 |
| 2011-06-13 | 2011-06-09 | 12.366 | 45,750 | +5,175 | 0.02% | 565,758 |
| 2011-05-11 | 2011-05-06 | 15.361 | 40,575 | -28,361 | 0.02% | 623,284 |
| 2011-04-29 | 2011-04-27 | 15.939 | 68,936 | -1,261 | 0.03% | 1,098,785 |
| 2011-04-28 | 2011-04-26 | 16.129 | 70,197 | +6,324 | 0.03% | 1,132,204 |
| 2011-04-01 | 2011-03-30 | 15.560 | 63,873 | -8,010 | 0.03% | 993,845 |
| 2011-03-31 | 2011-03-29 | 15.844 | 71,883 | +8,010 | 0.03% | 1,138,938 |
| 2011-03-28 | 2011-03-24 | 14.990 | 63,873 | -2,108 | 0.03% | 957,485 |
| 2011-03-24 | 2011-03-22 | 14.801 | 65,981 | +3,162 | 0.03% | 976,564 |
| 2011-03-17 | 2011-03-15 | 14.042 | 62,819 | -1,054 | 0.03% | 882,084 |
| 2011-02-14 | 2011-02-10 | 16.414 | 63,873 | -3,162 | 0.03% | 1,048,385 |
| 2011-02-11 | 2011-02-09 | 16.698 | 67,035 | +3,162 | 0.03% | 1,119,365 |
| 2011-01-28 | 2011-01-26 | 16.508 | 63,873 | +1,054 | 0.03% | 1,054,445 |
| 2011-01-27 | 2011-01-25 | 15.939 | 62,819 | +7,378 | 0.03% | 1,001,285 |
| 2011-01-26 | 2011-01-24 | 16.698 | 55,441 | -9,275 | 0.03% | 925,766 |
| 2011-01-25 | 2011-01-21 | 17.078 | 64,716 | -5,270 | 0.03% | 1,105,202 |
| 2011-01-24 | 2011-01-20 | 17.362 | 69,986 | +17,707 | 0.03% | 1,215,121 |
| 2011-01-17 | 2011-01-13 | 17.552 | 52,279 | -2,108 | 0.02% | 917,606 |
| 2011-01-10 | 2011-01-06 | 18.026 | 54,387 | +2,108 | 0.03% | 980,406 |
| 2010-12-14 | 2010-12-10 | 18.691 | 52,279 | +1,054 | 0.02% | 977,127 |
| 2010-12-10 | 2010-12-08 | 19.070 | 51,225 | -3,162 | 0.02% | 976,867 |
| 2010-12-09 | 2010-12-07 | 18.975 | 54,387 | -13,491 | 0.03% | 1,032,007 |
| 2010-12-07 | 2010-12-03 | 19.260 | 67,878 | -82,423 | 0.03% | 1,307,322 |
| 2010-12-03 | 2010-12-01 | 18.691 | 150,301 | -2,108 | 0.07% | 2,809,218 |
| 2010-12-02 | 2010-11-30 | 18.026 | 152,409 | -2,108 | 0.07% | 2,747,398 |
| 2010-12-01 | 2010-11-29 | 17.837 | 154,517 | -5,270 | 0.07% | 2,756,078 |
| 2010-11-30 | 2010-11-26 | 17.742 | 159,787 | -5,270 | 0.08% | 2,834,918 |
| 2010-11-29 | 2010-11-25 | 18.121 | 165,057 | +10,540 | 0.08% | 2,991,057 |
| 2010-11-26 | 2010-11-24 | 18.216 | 154,517 | -2,108 | 0.07% | 2,814,718 |
| 2010-11-25 | 2010-11-23 | 18.026 | 156,625 | +2,108 | 0.07% | 2,823,398 |
| 2010-11-23 | 2010-11-19 | 17.742 | 154,517 | -6,324 | 0.07% | 2,741,418 |
| 2010-11-22 | 2010-11-18 | 17.932 | 160,841 | +2,108 | 0.08% | 2,884,137 |
| 2010-11-18 | 2010-11-16 | 17.647 | 158,733 | +34,782 | 0.07% | 2,801,158 |
| 2010-11-17 | 2010-11-15 | 18.975 | 123,951 | +22,134 | 0.07% | 2,352,001 |
| 2010-11-16 | 2010-11-12 | 19.355 | 101,817 | +55,862 | 0.06% | 1,970,643 |
| 2010-11-08 | 2010-11-04 | 20.968 | 45,955 | -1,054 | 0.03% | 963,568 |
| 2010-11-05 | 2010-11-03 | 21.442 | 47,009 | -10,540 | 0.03% | 1,007,968 |
| 2010-10-29 | 2010-10-27 | 21.916 | 57,549 | +11,594 | 0.03% | 1,261,267 |
| 2010-10-28 | 2010-10-26 | 21.252 | 45,955 | -3,162 | 0.03% | 976,648 |
| 2010-10-27 | 2010-10-25 | 20.493 | 49,117 | +3,162 | 0.03% | 1,006,568 |
| 2010-10-26 | 2010-10-22 | 20.019 | 45,955 | +3,162 | 0.03% | 919,968 |
| 2010-10-22 | 2010-10-20 | 20.683 | 42,793 | -12,648 | 0.02% | 885,088 |
| 2010-10-21 | 2010-10-19 | 20.114 | 55,441 | -20,658 | 0.03% | 1,115,127 |
| 2010-10-20 | 2010-10-18 | 19.260 | 76,099 | +28,880 | 0.04% | 1,465,657 |
| 2010-10-18 | 2010-10-14 | 18.691 | 47,219 | +24,452 | 0.03% | 882,552 |
| 2010-10-15 | 2010-10-13 | 19.355 | 22,767 | +3,163 | 0.01% | 440,650 |
| 2010-10-13 | 2010-10-11 | 20.209 | 19,604 | -7,379 | 0.01% | 396,170 |
| 2010-10-12 | 2010-10-08 | 20.683 | 26,983 | -23,820 | 0.01% | 558,090 |
| 2010-10-11 | 2010-10-07 | 20.968 | 50,803 | +28,458 | 0.03% | 1,065,219 |
| 2010-10-08 | 2010-10-06 | 19.829 | 22,345 | -843 | 0.01% | 443,082 |
| 2010-10-07 | 2010-10-05 | 19.924 | 23,188 | +843 | 0.01% | 461,998 |
| 2010-10-06 | 2010-10-04 | 20.209 | 22,345 | -5,270 | 0.01% | 451,562 |
| 2010-10-05 | 2010-09-30 | 19.260 | 27,615 | -632 | 0.02% | 531,861 |
| 2010-10-04 | 2010-09-29 | 19.355 | 28,247 | +11,594 | 0.02% | 546,714 |
| 2010-09-30 | 2010-09-28 | 19.829 | 16,653 | -7,378 | 0.01% | 330,215 |
| 2010-09-29 | 2010-09-27 | 19.734 | 24,031 | +7,378 | 0.01% | 474,234 |
| 2010-09-28 | 2010-09-24 | 18.216 | 16,653 | -13,702 | 0.01% | 303,355 |
| 2010-09-22 | 2010-09-20 | 17.173 | 30,355 | +10,540 | 0.02% | 521,274 |
| 2010-09-06 | 2010-09-02 | 15.844 | 19,815 | -10,540 | 0.01% | 313,955 |
| 2010-08-31 | 2010-08-27 | 15.465 | 30,355 | +10,540 | 0.02% | 469,435 |
| 2010-08-27 | 2010-08-25 | 16.224 | 19,815 | -843 | 0.01% | 321,475 |
| 2010-08-26 | 2010-08-24 | 16.224 | 20,658 | -2,109 | 0.01% | 335,152 |
| 2010-08-25 | 2010-08-23 | 16.414 | 22,767 | -11,804 | 0.01% | 373,688 |
| 2010-08-24 | 2010-08-20 | 16.603 | 34,571 | +2,108 | 0.02% | 573,994 |
| 2010-08-23 | 2010-08-19 | 15.844 | 32,463 | +2,108 | 0.02% | 514,354 |
| 2010-08-02 | 2010-07-29 | 14.990 | 30,355 | -3,162 | 0.02% | 455,035 |
| 2010-07-30 | 2010-07-28 | 15.180 | 33,517 | +3,162 | 0.02% | 508,795 |
| 2010-07-21 | 2010-07-19 | 13.947 | 30,355 | +10,540 | 0.02% | 423,355 |
| 2010-06-29 | 2010-06-25 | 15.180 | 19,815 | +3,162 | 0.01% | 300,796 |
| 2010-05-28 | 2010-05-26 | 14.727 | 16,653 | -298 | 0.01% | 245,252 |
| 2010-05-17 | 2010-05-13 | 15.566 | 16,951 | -55,788 | 0.01% | 263,861 |
| 2010-05-03 | 2010-04-29 | 16.871 | 72,739 | -6,437 | 0.04% | 1,227,182 |
| 2010-04-30 | 2010-04-28 | 16.591 | 79,176 | -3,219 | 0.04% | 1,313,641 |
| 2010-04-29 | 2010-04-27 | 16.778 | 82,395 | +10,729 | 0.04% | 1,382,408 |
| 2010-04-22 | 2010-04-20 | 16.219 | 71,666 | +1,073 | 0.04% | 1,162,319 |
| 2010-03-22 | 2010-03-18 | 17.151 | 70,593 | +1,073 | 0.04% | 1,210,716 |
| 2010-03-11 | 2010-03-09 | 16.778 | 69,520 | +1,072 | 0.04% | 1,166,394 |
| 2010-03-03 | 2010-03-01 | 16.498 | 68,448 | -1,072 | 0.04% | 1,129,268 |
| 2010-02-22 | 2010-02-18 | 16.964 | 69,520 | +1,072 | 0.04% | 1,179,354 |
| 2010-02-19 | 2010-02-17 | 17.057 | 68,448 | +3,219 | 0.04% | 1,167,548 |
| 2010-01-28 | 2010-01-26 | 15.846 | 65,229 | +42,914 | 0.04% | 1,033,600 |
| 2010-01-26 | 2010-01-22 | 16.125 | 22,315 | +12,874 | 0.01% | 359,837 |
| 2010-01-22 | 2010-01-20 | 17.430 | 9,441 | -2,146 | 0.01% | 164,559 |
| 2010-01-20 | 2010-01-18 | 17.617 | 11,587 | -1,502 | 0.01% | 204,125 |
| 2010-01-19 | 2010-01-15 | 17.803 | 13,089 | +4,077 | 0.01% | 233,025 |
| 2010-01-18 | 2010-01-14 | 17.990 | 9,012 | +4,291 | 0.00% | 162,122 |
| 2010-01-15 | 2010-01-13 | 17.803 | 4,721 | -11,372 | 0.00% | 84,049 |
| 2010-01-14 | 2010-01-12 | 17.896 | 16,093 | -4,291 | 0.01% | 288,006 |
| 2010-01-13 | 2010-01-11 | 18.269 | 20,384 | +10,728 | 0.01% | 372,399 |
| 2010-01-12 | 2010-01-08 | 17.803 | 9,656 | -6,437 | 0.01% | 171,907 |
| 2010-01-11 | 2010-01-07 | 18.362 | 16,093 | -3,218 | 0.01% | 295,506 |
| 2010-01-08 | 2010-01-06 | 16.591 | 19,311 | -4,292 | 0.01% | 320,396 |
| 2010-01-07 | 2010-01-05 | 16.498 | 23,603 | -8,368 | 0.01% | 389,407 |
| 2010-01-06 | 2010-01-04 | 16.685 | 31,971 | -7,510 | 0.02% | 533,424 |
| 2010-01-05 | 2009-12-31 | 15.846 | 39,481 | +4,935 | 0.02% | 625,605 |
| 2010-01-04 | 2009-12-29 | 15.100 | 34,546 | -3,218 | 0.02% | 521,646 |
| 2009-12-30 | 2009-12-28 | 14.354 | 37,764 | -2,146 | 0.02% | 542,078 |
| 2009-12-29 | 2009-12-24 | 14.541 | 39,910 | +2,146 | 0.02% | 580,322 |
| 2009-12-23 | 2009-12-21 | 13.982 | 37,764 | -1,073 | 0.02% | 527,998 |
| 2009-12-22 | 2009-12-18 | 13.888 | 38,837 | +858 | 0.02% | 539,380 |
| 2009-12-16 | 2009-12-14 | 14.914 | 37,979 | +1,073 | 0.02% | 566,404 |
| 2009-12-14 | 2009-12-10 | 14.448 | 36,906 | -11,801 | 0.02% | 533,202 |
| 2009-12-11 | 2009-12-09 | 14.820 | 48,707 | -4,292 | 0.03% | 721,858 |
| 2009-12-08 | 2009-12-04 | 15.659 | 52,999 | -3,218 | 0.03% | 829,927 |
| 2009-12-07 | 2009-12-03 | 15.659 | 56,217 | +1,502 | 0.03% | 880,319 |
| 2009-12-04 | 2009-12-02 | 15.659 | 54,715 | +7,510 | 0.03% | 856,798 |
| 2009-12-03 | 2009-12-01 | 15.380 | 47,205 | +12,874 | 0.03% | 725,997 |
| 2009-12-02 | 2009-11-30 | 15.659 | 34,331 | +2,789 | 0.02% | 537,599 |
| 2009-12-01 | 2009-11-27 | 14.168 | 31,542 | +1,073 | 0.02% | 446,885 |
| 2009-11-30 | 2009-11-26 | 15.193 | 30,469 | +1,073 | 0.02% | 462,923 |
| 2009-11-27 | 2009-11-25 | 15.753 | 29,396 | -3,218 | 0.02% | 463,061 |
| 2009-11-26 | 2009-11-24 | 15.753 | 32,614 | -11,802 | 0.02% | 513,752 |
| 2009-11-25 | 2009-11-23 | 16.685 | 44,416 | -105,997 | 0.03% | 741,064 |
| 2009-11-24 | 2009-11-20 | 14.354 | 150,413 | -23,388 | 0.08% | 2,159,082 |
| 2009-11-23 | 2009-11-19 | 13.795 | 173,801 | 0.10% | 2,397,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy