History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,000 | -200 | 0.00% | 430 |
| 2019-04-17 | 2019-04-15 | 1.400 | 1,200 | -1,000 | 0.00% | 1,680 |
| 2018-08-10 | 2018-08-08 | 1.590 | 2,200 | -200 | 0.00% | 3,498 |
| 2016-12-12 | 2016-12-08 | 2.480 | 2,400 | -1,800 | 0.00% | 5,952 |
| 2014-04-28 | 2014-04-24 | 3.350 | 4,200 | -2,000 | 0.00% | 14,070 |
| 2012-11-05 | 2012-11-01 | 8.000 | 6,200 | -1,000 | 0.00% | 49,600 |
| 2012-05-08 | 2012-05-04 | 8.502 | 7,200 | -253 | 0.00% | 61,213 |
| 2012-04-02 | 2012-03-29 | 8.792 | 7,453 | +1,036 | 0.00% | 65,524 |
| 2012-03-09 | 2012-03-07 | 10.144 | 6,417 | -2,071 | 0.00% | 65,096 |
| 2012-02-10 | 2012-02-08 | 9.275 | 8,488 | -1,035 | 0.00% | 78,724 |
| 2012-02-01 | 2012-01-30 | 8.598 | 9,523 | +1,035 | 0.00% | 81,883 |
| 2011-11-09 | 2011-11-07 | 8.405 | 8,488 | -16,561 | 0.00% | 71,344 |
| 2011-11-02 | 2011-10-31 | 8.212 | 25,049 | +16,561 | 0.01% | 205,702 |
| 2011-11-01 | 2011-10-28 | 8.598 | 8,488 | -828 | 0.00% | 72,984 |
| 2011-10-26 | 2011-10-24 | 7.729 | 9,316 | +1,035 | 0.00% | 72,003 |
| 2011-10-14 | 2011-10-12 | 7.439 | 8,281 | -1,035 | 0.00% | 61,603 |
| 2011-10-04 | 2011-09-30 | 6.763 | 9,316 | +1,035 | 0.00% | 63,002 |
| 2011-08-09 | 2011-08-05 | 11.110 | 8,281 | -5,175 | 0.00% | 92,005 |
| 2011-07-14 | 2011-07-12 | 12.946 | 13,456 | -1,035 | 0.01% | 174,201 |
| 2011-07-12 | 2011-07-08 | 14.105 | 14,491 | -621 | 0.01% | 204,400 |
| 2011-07-08 | 2011-07-06 | 13.236 | 15,112 | +1,035 | 0.01% | 200,020 |
| 2011-06-29 | 2011-06-27 | 12.366 | 14,077 | -9,316 | 0.01% | 174,080 |
| 2011-06-24 | 2011-06-22 | 12.076 | 23,393 | -2,070 | 0.01% | 282,505 |
| 2011-06-23 | 2011-06-21 | 11.883 | 25,463 | +2,070 | 0.01% | 302,583 |
| 2011-06-22 | 2011-06-20 | 11.980 | 23,393 | -3,105 | 0.01% | 280,245 |
| 2011-05-20 | 2011-05-18 | 14.492 | 26,498 | -2,070 | 0.01% | 384,003 |
| 2011-05-06 | 2011-05-04 | 15.168 | 28,568 | +621 | 0.01% | 433,321 |
| 2011-04-29 | 2011-04-27 | 15.939 | 27,947 | -511 | 0.01% | 445,453 |
| 2011-04-27 | 2011-04-21 | 15.560 | 28,458 | +1,054 | 0.01% | 442,798 |
| 2011-04-13 | 2011-04-11 | 16.224 | 27,404 | +2,108 | 0.01% | 444,598 |
| 2011-04-12 | 2011-04-08 | 16.319 | 25,296 | -633 | 0.01% | 412,798 |
| 2011-04-06 | 2011-04-01 | 15.370 | 25,929 | +2,108 | 0.01% | 398,527 |
| 2011-04-01 | 2011-03-30 | 15.560 | 23,821 | -3,162 | 0.01% | 370,648 |
| 2011-03-31 | 2011-03-29 | 15.844 | 26,983 | -3,162 | 0.01% | 427,528 |
| 2011-03-28 | 2011-03-24 | 14.990 | 30,145 | +7,168 | 0.01% | 451,887 |
| 2011-03-23 | 2011-03-21 | 15.085 | 22,977 | +2,108 | 0.01% | 346,615 |
| 2011-02-21 | 2011-02-17 | 16.034 | 20,869 | +1,265 | 0.01% | 334,615 |
| 2011-02-14 | 2011-02-10 | 16.414 | 19,604 | +2,108 | 0.01% | 321,772 |
| 2011-02-07 | 2011-01-31 | 16.414 | 17,496 | +2,108 | 0.01% | 287,172 |
| 2011-01-17 | 2011-01-13 | 17.552 | 15,388 | +3,162 | 0.01% | 270,092 |
| 2011-01-12 | 2011-01-10 | 17.742 | 12,226 | +632 | 0.01% | 216,912 |
| 2011-01-10 | 2011-01-06 | 18.026 | 11,594 | -1,054 | 0.01% | 208,999 |
| 2011-01-07 | 2011-01-05 | 17.837 | 12,648 | +1,897 | 0.01% | 225,599 |
| 2010-12-30 | 2010-12-28 | 17.552 | 10,751 | -1,054 | 0.01% | 188,703 |
| 2010-12-15 | 2010-12-13 | 18.501 | 11,805 | -1,054 | 0.01% | 218,403 |
| 2010-12-09 | 2010-12-07 | 18.975 | 12,859 | +4,216 | 0.01% | 244,003 |
| 2010-12-08 | 2010-12-06 | 18.785 | 8,643 | -4,216 | 0.00% | 162,363 |
| 2010-12-06 | 2010-12-02 | 19.070 | 12,859 | +4,216 | 0.01% | 245,223 |
| 2010-11-26 | 2010-11-24 | 18.216 | 8,643 | -1,054 | 0.00% | 157,443 |
| 2010-11-25 | 2010-11-23 | 18.026 | 9,697 | +2,108 | 0.00% | 174,803 |
| 2010-11-24 | 2010-11-22 | 18.785 | 7,589 | -1,054 | 0.00% | 142,563 |
| 2010-11-18 | 2010-11-16 | 17.647 | 8,643 | +1,054 | 0.00% | 152,523 |
| 2010-11-16 | 2010-11-12 | 19.355 | 7,589 | +1,054 | 0.00% | 146,883 |
| 2010-11-08 | 2010-11-04 | 20.968 | 6,535 | +1,054 | 0.00% | 137,024 |
| 2010-11-05 | 2010-11-03 | 21.442 | 5,481 | -1,054 | 0.00% | 117,524 |
| 2010-11-03 | 2010-11-01 | 21.632 | 6,535 | -2,108 | 0.00% | 141,364 |
| 2010-11-01 | 2010-10-28 | 20.968 | 8,643 | +2,108 | 0.00% | 181,223 |
| 2010-10-27 | 2010-10-25 | 20.493 | 6,535 | +1,054 | 0.00% | 133,923 |
| 2010-10-25 | 2010-10-21 | 20.588 | 5,481 | -2,108 | 0.00% | 112,844 |
| 2010-10-22 | 2010-10-20 | 20.683 | 7,589 | +2,530 | 0.00% | 156,963 |
| 2010-10-20 | 2010-10-18 | 19.260 | 5,059 | +1,054 | 0.00% | 97,436 |
| 2010-10-15 | 2010-10-13 | 19.355 | 4,005 | +3,162 | 0.00% | 77,516 |
| 2010-10-12 | 2010-10-08 | 20.683 | 843 | -2,108 | 0.00% | 17,436 |
| 2010-10-11 | 2010-10-07 | 20.968 | 2,951 | -3,162 | 0.00% | 61,876 |
| 2010-09-30 | 2010-09-28 | 19.829 | 6,113 | +3,162 | 0.00% | 121,215 |
| 2010-09-22 | 2010-09-20 | 17.173 | 2,951 | -3,795 | 0.00% | 50,676 |
| 2010-09-10 | 2010-09-08 | 15.939 | 6,746 | -1,054 | 0.00% | 107,526 |
| 2010-09-07 | 2010-09-03 | 15.939 | 7,800 | -1,054 | 0.00% | 124,326 |
| 2010-09-06 | 2010-09-02 | 15.844 | 8,854 | +2,108 | 0.00% | 140,286 |
| 2010-09-03 | 2010-09-01 | 15.844 | 6,746 | +1,054 | 0.00% | 106,886 |
| 2010-06-07 | 2010-06-03 | 15.370 | 5,692 | +2,108 | 0.00% | 87,486 |
| 2010-05-31 | 2010-05-27 | 15.286 | 3,584 | -1,054 | 0.00% | 54,787 |
| 2010-05-28 | 2010-05-26 | 14.727 | 4,638 | +990 | 0.00% | 68,305 |
| 2010-05-18 | 2010-05-14 | 15.566 | 3,648 | -1,073 | 0.00% | 56,785 |
| 2010-05-11 | 2010-05-07 | 15.193 | 4,721 | +1,073 | 0.00% | 71,727 |
| 2010-05-05 | 2010-05-03 | 16.125 | 3,648 | +644 | 0.00% | 58,825 |
| 2010-05-03 | 2010-04-29 | 16.871 | 3,004 | -1,717 | 0.00% | 50,681 |
| 2010-04-30 | 2010-04-28 | 16.591 | 4,721 | -1,072 | 0.00% | 78,328 |
| 2010-04-29 | 2010-04-27 | 16.778 | 5,793 | +2,145 | 0.00% | 97,194 |
| 2010-04-27 | 2010-04-23 | 16.125 | 3,648 | -858 | 0.00% | 58,825 |
| 2010-04-21 | 2010-04-19 | 15.659 | 4,506 | +858 | 0.00% | 70,561 |
| 2010-04-20 | 2010-04-16 | 16.125 | 3,648 | +644 | 0.00% | 58,825 |
| 2010-04-09 | 2010-04-07 | 16.591 | 3,004 | -2,146 | 0.00% | 49,841 |
| 2010-04-07 | 2010-03-31 | 16.312 | 5,150 | +2,146 | 0.00% | 84,006 |
| 2010-03-31 | 2010-03-29 | 16.964 | 3,004 | -2,146 | 0.00% | 50,961 |
| 2010-03-11 | 2010-03-09 | 16.778 | 5,150 | -2,145 | 0.00% | 86,406 |
| 2010-02-26 | 2010-02-24 | 16.405 | 7,295 | -1,073 | 0.00% | 119,674 |
| 2010-02-18 | 2010-02-12 | 17.151 | 8,368 | -429 | 0.00% | 143,517 |
| 2010-01-26 | 2010-01-22 | 16.125 | 8,797 | -2,146 | 0.00% | 141,855 |
| 2010-01-25 | 2010-01-21 | 16.591 | 10,943 | +1,073 | 0.01% | 181,560 |
| 2010-01-18 | 2010-01-14 | 17.990 | 9,870 | -215 | 0.01% | 177,557 |
| 2010-01-15 | 2010-01-13 | 17.803 | 10,085 | +3,433 | 0.01% | 179,545 |
| 2010-01-13 | 2010-01-11 | 18.269 | 6,652 | -214 | 0.00% | 121,527 |
| 2010-01-12 | 2010-01-08 | 17.803 | 6,866 | +643 | 0.00% | 122,236 |
| 2010-01-11 | 2010-01-07 | 18.362 | 6,223 | -6,651 | 0.00% | 114,269 |
| 2010-01-08 | 2010-01-06 | 16.591 | 12,874 | -2,146 | 0.01% | 213,598 |
| 2010-01-06 | 2010-01-04 | 16.685 | 15,020 | -6,437 | 0.01% | 250,603 |
| 2010-01-05 | 2009-12-31 | 15.846 | 21,457 | +3,648 | 0.01% | 340,002 |
| 2010-01-04 | 2009-12-29 | 15.100 | 17,809 | +2,145 | 0.01% | 268,917 |
| 2009-12-29 | 2009-12-24 | 14.541 | 15,664 | +2,146 | 0.01% | 227,767 |
| 2009-12-21 | 2009-12-17 | 14.168 | 13,518 | +2,146 | 0.01% | 191,522 |
| 2009-12-15 | 2009-12-11 | 14.820 | 11,372 | -215 | 0.01% | 168,538 |
| 2009-12-10 | 2009-12-08 | 15.193 | 11,587 | -1,287 | 0.01% | 176,044 |
| 2009-12-04 | 2009-12-02 | 15.659 | 12,874 | -2,146 | 0.01% | 201,598 |
| 2009-12-03 | 2009-12-01 | 15.380 | 15,020 | +2,146 | 0.01% | 231,003 |
| 2009-12-02 | 2009-11-30 | 15.659 | 12,874 | -10,729 | 0.01% | 201,598 |
| 2009-12-01 | 2009-11-27 | 14.168 | 23,603 | +10,729 | 0.01% | 334,406 |
| 2009-11-27 | 2009-11-25 | 15.753 | 12,874 | +2,575 | 0.01% | 202,798 |
| 2009-11-26 | 2009-11-24 | 15.753 | 10,299 | +4,076 | 0.01% | 162,235 |
| 2009-11-25 | 2009-11-23 | 16.685 | 6,223 | -21,456 | 0.00% | 103,828 |
| 2009-11-24 | 2009-11-20 | 14.354 | 27,679 | +25,748 | 0.02% | 397,314 |
| 2009-11-23 | 2009-11-19 | 13.795 | 1,931 | 0.00% | 26,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy