History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-10-06 | 2025-10-02 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-10 | 2025-09-08 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-09 | 2025-09-05 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-02 | 2025-08-29 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-09-01 | 2025-08-28 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-15 | 2025-07-11 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-13 | 2025-06-11 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-12 | 2025-06-10 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-06-02 | 2025-05-29 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-27 | 2025-05-23 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-26 | 2025-05-22 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-23 | 2025-05-21 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-22 | 2025-05-20 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,593,527 | +0 | 1.52% | 1,975,217 |
| 2025-05-19 | 2025-05-15 | 0.430 | 4,593,527 | +5,000 | 1.52% | 1,975,217 |
| 2024-09-05 | 2024-09-03 | 0.430 | 4,588,527 | +3,033,927 | 1.52% | 1,973,067 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,554,600 | -1,400 | 0.52% | 792,846 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,556,000 | -1,000,000 | 0.52% | 824,680 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,556,000 | -8,230,600 | 0.85% | 1,329,120 |
| 2024-07-31 | 2024-07-29 | 0.530 | 10,786,600 | -2,000 | 3.58% | 5,716,898 |
| 2023-12-19 | 2023-12-15 | 0.920 | 10,788,600 | +1,176,000 | 3.58% | 9,925,512 |
| 2023-12-18 | 2023-12-14 | 0.750 | 9,612,600 | +100,000 | 3.19% | 7,209,450 |
| 2023-12-12 | 2023-12-08 | 0.830 | 9,512,600 | +62,000 | 3.15% | 7,895,458 |
| 2023-12-08 | 2023-12-06 | 0.870 | 9,450,600 | +10,000 | 3.13% | 8,222,022 |
| 2023-12-07 | 2023-12-05 | 0.890 | 9,440,600 | +68,000 | 3.13% | 8,402,134 |
| 2023-12-06 | 2023-12-04 | 0.890 | 9,372,600 | +70,000 | 3.11% | 8,341,614 |
| 2023-12-04 | 2023-11-30 | 0.900 | 9,302,600 | +70,000 | 3.08% | 8,372,340 |
| 2023-12-01 | 2023-11-29 | 0.900 | 9,232,600 | +50,000 | 3.06% | 8,309,340 |
| 2023-11-23 | 2023-11-21 | 0.900 | 9,182,600 | +10,000 | 3.12% | 8,264,340 |
| 2023-11-22 | 2023-11-20 | 0.910 | 9,172,600 | +30,000 | 3.12% | 8,347,066 |
| 2023-11-20 | 2023-11-16 | 0.900 | 9,142,600 | +2,000 | 3.11% | 8,228,340 |
| 2023-11-16 | 2023-11-14 | 0.900 | 9,140,600 | +52,000 | 3.11% | 8,226,540 |
| 2023-11-14 | 2023-11-10 | 0.910 | 9,088,600 | +50,000 | 3.09% | 8,270,626 |
| 2023-11-13 | 2023-11-09 | 0.950 | 9,038,600 | +50,000 | 3.07% | 8,586,670 |
| 2023-11-09 | 2023-11-07 | 0.930 | 8,988,600 | +90,000 | 3.06% | 8,359,398 |
| 2023-11-08 | 2023-11-06 | 0.960 | 8,898,600 | +94,000 | 3.03% | 8,542,656 |
| 2023-11-07 | 2023-11-03 | 0.970 | 8,804,600 | +120,000 | 2.99% | 8,540,462 |
| 2023-11-03 | 2023-11-01 | 0.910 | 8,684,600 | +20,000 | 2.95% | 7,902,986 |
| 2023-11-01 | 2023-10-30 | 0.930 | 8,664,600 | +10,000 | 2.95% | 8,058,078 |
| 2023-10-31 | 2023-10-27 | 0.950 | 8,654,600 | +170,000 | 2.94% | 8,221,870 |
| 2023-10-30 | 2023-10-26 | 1.010 | 8,484,600 | +90,000 | 2.89% | 8,569,446 |
| 2023-10-27 | 2023-10-25 | 0.960 | 8,394,600 | +258,000 | 2.85% | 8,058,816 |
| 2023-04-18 | 2023-04-14 | 0.910 | 8,136,600 | +20,000 | 2.77% | 7,404,306 |
| 2023-04-17 | 2023-04-13 | 0.890 | 8,116,600 | +59,000 | 2.76% | 7,223,774 |
| 2023-02-06 | 2023-02-02 | 0.890 | 8,057,600 | -50,000 | 2.74% | 7,171,264 |
| 2023-02-03 | 2023-02-01 | 0.890 | 8,107,600 | -426,800 | 2.76% | 7,215,764 |
| 2022-12-30 | 2022-12-28 | 0.950 | 8,534,400 | -485,000 | 2.90% | 8,107,680 |
| 2022-12-16 | 2022-12-14 | 0.870 | 9,019,400 | +5,000 | 3.07% | 7,846,878 |
| 2022-08-22 | 2022-08-18 | 0.970 | 9,014,400 | -10,000 | 3.17% | 8,743,968 |
| 2022-06-21 | 2022-06-17 | 0.880 | 9,024,400 | -460,600 | 3.18% | 7,941,472 |
| 2022-06-07 | 2022-06-02 | 1.090 | 9,485,000 | -3,000,000 | 3.34% | 10,338,650 |
| 2022-05-10 | 2022-05-05 | 1.280 | 12,485,000 | -2,000 | 4.73% | 15,980,800 |
| 2022-05-06 | 2022-05-04 | 1.260 | 12,487,000 | +2,000 | 4.73% | 15,733,620 |
| 2022-04-14 | 2022-04-12 | 0.900 | 12,485,000 | -2,000 | 4.73% | 11,236,500 |
| 2022-02-16 | 2022-02-14 | 0.880 | 12,487,000 | +110,400 | 4.73% | 10,988,560 |
| 2022-02-15 | 2022-02-11 | 0.900 | 12,376,600 | +13,600 | 4.69% | 11,138,940 |
| 2022-02-14 | 2022-02-10 | 0.900 | 12,363,000 | +60,000 | 4.68% | 11,126,700 |
| 2022-02-07 | 2022-01-31 | 0.900 | 12,303,000 | +227,000 | 4.66% | 11,072,700 |
| 2022-02-04 | 2022-01-27 | 0.860 | 12,076,000 | +52,800 | 4.57% | 10,385,360 |
| 2022-01-26 | 2022-01-24 | 0.870 | 12,023,200 | +260,000 | 4.55% | 10,460,184 |
| 2022-01-20 | 2022-01-18 | 0.780 | 11,763,200 | +600,000 | 4.45% | 9,175,296 |
| 2022-01-19 | 2022-01-17 | 0.840 | 11,163,200 | +700,000 | 4.23% | 9,377,088 |
| 2022-01-14 | 2022-01-12 | 0.870 | 10,463,200 | +98,400 | 3.96% | 9,102,984 |
| 2022-01-13 | 2022-01-11 | 0.860 | 10,364,800 | +865,200 | 3.93% | 8,913,728 |
| 2022-01-12 | 2022-01-10 | 0.850 | 9,499,600 | +1,274,600 | 3.60% | 8,074,660 |
| 2022-01-11 | 2022-01-07 | 0.960 | 8,225,000 | +213,000 | 3.11% | 7,896,000 |
| 2022-01-10 | 2022-01-06 | 1.050 | 8,012,000 | +92,600 | 3.03% | 8,412,600 |
| 2022-01-06 | 2022-01-04 | 0.980 | 7,919,400 | +55,400 | 3.00% | 7,761,012 |
| 2021-12-29 | 2021-12-24 | 0.980 | 7,864,000 | +80,000 | 2.98% | 7,706,720 |
| 2021-12-14 | 2021-12-10 | 0.960 | 7,784,000 | +4,200 | 2.95% | 7,472,640 |
| 2021-12-02 | 2021-11-30 | 0.920 | 7,779,800 | +300,000 | 3.47% | 7,157,416 |
| 2021-12-01 | 2021-11-29 | 0.960 | 7,479,800 | +506,000 | 3.34% | 7,180,608 |
| 2021-11-26 | 2021-11-24 | 1.020 | 6,973,800 | +194,000 | 3.46% | 7,113,276 |
| 2021-11-25 | 2021-11-23 | 1.020 | 6,779,800 | +60,200 | 3.37% | 6,915,396 |
| 2021-11-23 | 2021-11-19 | 1.030 | 6,719,600 | +61,600 | 3.34% | 6,921,188 |
| 2021-11-22 | 2021-11-18 | 1.030 | 6,658,000 | +33,400 | 3.31% | 6,857,740 |
| 2021-11-18 | 2021-11-16 | 1.030 | 6,624,600 | +144,800 | 3.29% | 6,823,338 |
| 2021-11-17 | 2021-11-15 | 1.020 | 6,479,800 | +148,200 | 3.22% | 6,609,396 |
| 2021-11-16 | 2021-11-12 | 1.030 | 6,331,600 | +51,800 | 3.15% | 6,521,548 |
| 2021-11-15 | 2021-11-11 | 1.000 | 6,279,800 | +137,000 | 3.12% | 6,279,800 |
| 2021-11-12 | 2021-11-10 | 1.080 | 6,142,800 | +200 | 3.05% | 6,634,224 |
| 2021-11-11 | 2021-11-09 | 1.030 | 6,142,600 | +420,200 | 3.05% | 6,326,878 |
| 2021-11-08 | 2021-11-04 | 1.060 | 5,722,400 | +54,600 | 2.84% | 6,065,744 |
| 2021-11-05 | 2021-11-03 | 1.080 | 5,667,800 | +86,000 | 2.82% | 6,121,224 |
| 2021-11-04 | 2021-11-02 | 1.070 | 5,581,800 | +66,000 | 2.77% | 5,972,526 |
| 2021-11-01 | 2021-10-28 | 1.050 | 5,515,800 | +112,800 | 2.74% | 5,791,590 |
| 2021-10-29 | 2021-10-27 | 1.050 | 5,403,000 | +239,200 | 2.68% | 5,673,150 |
| 2021-10-28 | 2021-10-26 | 1.050 | 5,163,800 | +100,000 | 2.57% | 5,421,990 |
| 2021-10-27 | 2021-10-25 | 1.080 | 5,063,800 | +18,000 | 2.52% | 5,468,904 |
| 2021-10-26 | 2021-10-22 | 1.100 | 5,045,800 | +30,000 | 2.51% | 5,550,380 |
| 2021-10-25 | 2021-10-21 | 1.100 | 5,015,800 | +222,000 | 2.49% | 5,517,380 |
| 2021-10-22 | 2021-10-20 | 1.010 | 4,793,800 | +64,400 | 2.38% | 4,841,738 |
| 2021-10-05 | 2021-09-30 | 1.050 | 4,729,400 | +125,000 | 2.35% | 4,965,870 |
| 2021-10-04 | 2021-09-29 | 1.080 | 4,604,400 | +434,000 | 2.29% | 4,972,752 |
| 2021-09-30 | 2021-09-28 | 1.040 | 4,170,400 | +801,400 | 2.07% | 4,337,216 |
| 2021-09-29 | 2021-09-27 | 0.950 | 3,369,000 | +181,800 | 1.67% | 3,200,550 |
| 2021-08-18 | 2021-08-16 | 0.840 | 3,187,200 | -48,200 | 1.58% | 2,677,248 |
| 2021-08-16 | 2021-08-12 | 0.800 | 3,235,400 | -1,800 | 1.61% | 2,588,320 |
| 2021-07-30 | 2021-07-28 | 0.860 | 3,237,200 | -58,200 | 1.61% | 2,783,992 |
| 2021-07-29 | 2021-07-27 | 0.810 | 3,295,400 | +158,200 | 1.64% | 2,669,274 |
| 2021-07-28 | 2021-07-26 | 0.900 | 3,137,200 | +436,200 | 1.56% | 2,823,480 |
| 2021-07-05 | 2021-06-30 | 0.970 | 2,701,000 | +13,800 | 1.34% | 2,619,970 |
| 2021-07-02 | 2021-06-29 | 0.970 | 2,687,200 | +66,600 | 1.33% | 2,606,584 |
| 2021-06-23 | 2021-06-21 | 0.960 | 2,620,600 | +183,400 | 1.30% | 2,515,776 |
| 2021-06-22 | 2021-06-18 | 0.960 | 2,437,200 | +85,600 | 1.21% | 2,339,712 |
| 2021-06-11 | 2021-06-09 | 0.990 | 2,351,600 | -5,600 | 1.17% | 2,328,084 |
| 2021-06-10 | 2021-06-08 | 0.930 | 2,357,200 | +253,800 | 1.17% | 2,192,196 |
| 2021-06-09 | 2021-06-07 | 0.980 | 2,103,400 | +106,200 | 1.04% | 2,061,332 |
| 2021-06-08 | 2021-06-04 | 0.960 | 1,997,200 | -10,000 | 0.99% | 1,917,312 |
| 2021-06-07 | 2021-06-03 | 0.950 | 2,007,200 | +109,600 | 1.00% | 1,906,840 |
| 2021-06-04 | 2021-06-02 | 0.950 | 1,897,600 | +319,000 | 0.94% | 1,802,720 |
| 2021-06-03 | 2021-06-01 | 0.970 | 1,578,600 | +65,200 | 0.78% | 1,531,242 |
| 2021-06-02 | 2021-05-31 | 0.970 | 1,513,400 | +220,000 | 0.75% | 1,467,998 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,293,400 | +446,200 | 0.64% | 1,215,796 |
| 2021-05-26 | 2021-05-24 | 0.800 | 847,200 | +50,000 | 0.42% | 677,760 |
| 2021-05-21 | 2021-05-18 | 0.880 | 797,200 | +50,000 | 0.40% | 701,536 |
| 2021-05-14 | 2021-05-12 | 0.870 | 747,200 | +60,000 | 0.37% | 650,064 |
| 2021-03-04 | 2021-03-02 | 0.710 | 687,200 | -2,400 | 0.34% | 487,912 |
| 2020-12-22 | 2020-12-18 | 1.000 | 689,600 | -108,000 | 0.34% | 689,600 |
| 2020-12-15 | 2020-12-11 | 1.020 | 797,600 | +108,000 | 0.40% | 813,552 |
| 2020-09-03 | 2020-09-01 | 1.010 | 689,600 | -5,000 | 0.34% | 696,496 |
| 2020-08-31 | 2020-08-27 | 0.790 | 694,600 | -10,000 | 0.35% | 548,734 |
| 2020-07-15 | 2020-07-13 | 0.750 | 704,600 | -25,000 | 0.35% | 528,450 |
| 2020-06-16 | 2020-06-12 | 0.630 | 729,600 | +25,000 | 0.36% | 459,648 |
| 2020-05-15 | 2020-05-13 | 0.900 | 704,600 | -3,800 | 0.35% | 634,140 |
| 2020-01-21 | 2020-01-17 | 1.310 | 708,400 | -20,000 | 0.35% | 928,004 |
| 2019-12-19 | 2019-12-17 | 1.260 | 728,400 | +20,000 | 0.36% | 917,784 |
| 2019-12-12 | 2019-12-10 | 1.390 | 708,400 | -20,000 | 0.35% | 984,676 |
| 2019-12-10 | 2019-12-06 | 1.320 | 728,400 | +20,000 | 0.36% | 961,488 |
| 2019-09-16 | 2019-09-12 | 1.470 | 708,400 | -5,800 | 0.35% | 1,041,348 |
| 2019-09-13 | 2019-09-11 | 1.520 | 714,200 | +8,000 | 0.35% | 1,085,584 |
| 2019-09-09 | 2019-09-05 | 1.760 | 706,200 | -17,000 | 0.35% | 1,242,912 |
| 2019-01-11 | 2019-01-09 | 1.250 | 723,200 | +1,400 | 0.36% | 904,000 |
| 2018-11-01 | 2018-10-30 | 1.390 | 721,800 | +2,000 | 0.36% | 1,003,302 |
| 2018-06-13 | 2018-06-11 | 1.510 | 719,800 | +2,200 | 0.36% | 1,086,898 |
| 2018-06-07 | 2018-06-05 | 1.440 | 717,600 | -2,000 | 0.36% | 1,033,344 |
| 2018-01-09 | 2018-01-05 | 1.420 | 719,600 | +2,000 | 0.36% | 1,021,832 |
| 2017-11-08 | 2017-11-06 | 1.690 | 717,600 | -70,000 | 0.36% | 1,212,744 |
| 2017-10-25 | 2017-10-23 | 1.700 | 787,600 | -5,000 | 0.39% | 1,338,920 |
| 2017-10-19 | 2017-10-17 | 1.810 | 792,600 | -10,000 | 0.39% | 1,434,606 |
| 2017-10-18 | 2017-10-16 | 1.780 | 802,600 | +85,000 | 0.40% | 1,428,628 |
| 2017-07-03 | 2017-06-29 | 1.810 | 717,600 | +200 | 0.36% | 1,298,856 |
| 2017-06-06 | 2017-06-02 | 1.890 | 717,400 | +2,000 | 0.36% | 1,355,886 |
| 2017-03-22 | 2017-03-20 | 2.320 | 715,400 | -200 | 0.36% | 1,659,728 |
| 2017-02-21 | 2017-02-17 | 2.340 | 715,600 | -20,000 | 0.36% | 1,674,504 |
| 2017-01-25 | 2017-01-23 | 2.550 | 735,600 | -2,000 | 0.37% | 1,875,780 |
| 2017-01-23 | 2017-01-19 | 2.470 | 737,600 | +1,000 | 0.37% | 1,821,872 |
| 2017-01-16 | 2017-01-12 | 2.420 | 736,600 | -1,000 | 0.37% | 1,782,572 |
| 2017-01-09 | 2017-01-05 | 2.500 | 737,600 | +1,000 | 0.37% | 1,844,000 |
| 2016-12-16 | 2016-12-14 | 2.550 | 736,600 | +21,400 | 0.37% | 1,878,330 |
| 2016-11-03 | 2016-11-01 | 2.360 | 715,200 | +1,000 | 0.36% | 1,687,872 |
| 2016-09-23 | 2016-09-21 | 2.420 | 714,200 | +1,400 | 0.35% | 1,728,364 |
| 2016-09-14 | 2016-09-12 | 2.300 | 712,800 | +1,000 | 0.35% | 1,639,440 |
| 2016-04-18 | 2016-04-14 | 2.600 | 711,800 | +1,000 | 0.35% | 1,850,680 |
| 2016-04-08 | 2016-04-06 | 2.750 | 710,800 | +1,000 | 0.35% | 1,954,700 |
| 2016-02-26 | 2016-02-24 | 2.650 | 709,800 | +1,000 | 0.35% | 1,880,970 |
| 2016-01-13 | 2016-01-11 | 2.400 | 708,800 | -13,200 | 0.35% | 1,701,120 |
| 2015-08-24 | 2015-08-20 | 2.850 | 722,000 | +82,600 | 0.36% | 2,057,700 |
| 2015-08-05 | 2015-08-03 | 2.800 | 639,400 | +10,400 | 0.32% | 1,790,320 |
| 2015-07-08 | 2015-07-06 | 2.600 | 629,000 | +50,000 | 0.31% | 1,635,400 |
| 2015-07-07 | 2015-07-03 | 2.900 | 579,000 | +25,000 | 0.29% | 1,679,100 |
| 2015-07-06 | 2015-07-02 | 3.300 | 554,000 | -16,400 | 0.28% | 1,828,200 |
| 2015-07-03 | 2015-06-30 | 3.250 | 570,400 | +10,000 | 0.28% | 1,853,800 |
| 2015-07-02 | 2015-06-29 | 3.250 | 560,400 | +20,000 | 0.28% | 1,821,300 |
| 2015-06-30 | 2015-06-26 | 3.550 | 540,400 | +10,000 | 0.27% | 1,918,420 |
| 2015-06-29 | 2015-06-25 | 3.800 | 530,400 | +12,400 | 0.26% | 2,015,520 |
| 2015-06-25 | 2015-06-23 | 3.900 | 518,000 | +1,400 | 0.26% | 2,020,200 |
| 2015-06-24 | 2015-06-22 | 4.000 | 516,600 | +20,000 | 0.26% | 2,066,400 |
| 2015-06-23 | 2015-06-19 | 3.700 | 496,600 | +18,000 | 0.25% | 1,837,420 |
| 2015-06-22 | 2015-06-18 | 3.550 | 478,600 | +2,000 | 0.24% | 1,699,030 |
| 2015-06-02 | 2015-05-29 | 3.700 | 476,600 | +83,000 | 0.24% | 1,763,420 |
| 2015-05-29 | 2015-05-27 | 3.600 | 393,600 | +1,800 | 0.20% | 1,416,960 |
| 2015-05-26 | 2015-05-21 | 3.350 | 391,800 | +54,000 | 0.19% | 1,312,530 |
| 2015-05-20 | 2015-05-18 | 3.450 | 337,800 | -3,000 | 0.17% | 1,165,410 |
| 2015-05-07 | 2015-05-05 | 3.650 | 340,800 | -10,000 | 0.17% | 1,243,920 |
| 2015-04-28 | 2015-04-24 | 3.600 | 350,800 | -400 | 0.17% | 1,262,880 |
| 2015-04-27 | 2015-04-23 | 3.650 | 351,200 | +1,400 | 0.17% | 1,281,880 |
| 2015-04-24 | 2015-04-22 | 3.350 | 349,800 | -14,200 | 0.17% | 1,171,830 |
| 2015-04-23 | 2015-04-21 | 3.200 | 364,000 | +14,200 | 0.18% | 1,164,800 |
| 2015-04-22 | 2015-04-20 | 3.050 | 349,800 | -17,000 | 0.17% | 1,066,890 |
| 2015-04-10 | 2015-04-08 | 2.800 | 366,800 | -2,000 | 0.18% | 1,027,040 |
| 2015-03-11 | 2015-03-09 | 2.800 | 368,800 | -12,000 | 0.18% | 1,032,640 |
| 2015-01-20 | 2015-01-16 | 2.800 | 380,800 | +10,000 | 0.19% | 1,066,240 |
| 2015-01-06 | 2015-01-02 | 2.900 | 370,800 | +26,000 | 0.18% | 1,075,320 |
| 2014-12-29 | 2014-12-22 | 2.900 | 344,800 | +10,000 | 0.17% | 999,920 |
| 2014-12-22 | 2014-12-18 | 2.900 | 334,800 | +6,000 | 0.17% | 970,920 |
| 2014-11-26 | 2014-11-24 | 3.300 | 328,800 | +10,000 | 0.16% | 1,085,040 |
| 2014-10-08 | 2014-10-06 | 3.350 | 318,800 | +9,000 | 0.16% | 1,067,980 |
| 2014-09-12 | 2014-09-10 | 3.400 | 309,800 | -9,000 | 0.15% | 1,053,320 |
| 2014-09-04 | 2014-09-02 | 3.200 | 318,800 | +9,000 | 0.16% | 1,020,160 |
| 2014-08-28 | 2014-08-26 | 3.450 | 309,800 | -10,000 | 0.15% | 1,068,810 |
| 2014-08-26 | 2014-08-22 | 3.550 | 319,800 | +10,000 | 0.16% | 1,135,290 |
| 2014-07-30 | 2014-07-28 | 3.400 | 309,800 | +33,200 | 0.15% | 1,053,320 |
| 2014-07-24 | 2014-07-22 | 3.250 | 276,600 | -800 | 0.14% | 898,950 |
| 2014-07-22 | 2014-07-18 | 3.200 | 277,400 | +9,000 | 0.14% | 887,680 |
| 2014-07-09 | 2014-07-07 | 3.300 | 268,400 | -1,200 | 0.13% | 885,720 |
| 2014-07-04 | 2014-07-02 | 3.250 | 269,600 | -7,000 | 0.13% | 876,200 |
| 2014-05-14 | 2014-05-12 | 3.000 | 276,600 | -1,000 | 0.14% | 829,800 |
| 2014-05-02 | 2014-04-29 | 3.350 | 277,600 | -1,000 | 0.14% | 929,960 |
| 2014-04-30 | 2014-04-28 | 3.300 | 278,600 | +7,000 | 0.14% | 919,380 |
| 2014-04-28 | 2014-04-24 | 3.350 | 271,600 | -14,600 | 0.13% | 909,860 |
| 2014-04-25 | 2014-04-23 | 3.300 | 286,200 | -400 | 0.14% | 944,460 |
| 2014-04-23 | 2014-04-17 | 3.350 | 286,600 | -5,000 | 0.14% | 960,110 |
| 2014-04-17 | 2014-04-15 | 3.300 | 291,600 | +20,000 | 0.14% | 962,280 |
| 2014-03-20 | 2014-03-18 | 3.500 | 271,600 | -3,000 | 0.13% | 950,600 |
| 2014-02-17 | 2014-02-13 | 3.550 | 274,600 | +8,800 | 0.14% | 974,830 |
| 2014-02-06 | 2014-02-04 | 3.300 | 265,800 | +10,000 | 0.13% | 877,140 |
| 2014-01-27 | 2014-01-23 | 3.650 | 255,800 | +10,000 | 0.13% | 933,670 |
| 2014-01-16 | 2014-01-14 | 3.650 | 245,800 | +10,000 | 0.12% | 897,170 |
| 2014-01-15 | 2014-01-13 | 3.650 | 235,800 | +10,000 | 0.12% | 860,670 |
| 2014-01-07 | 2014-01-03 | 3.900 | 225,800 | +18,000 | 0.11% | 880,620 |
| 2014-01-06 | 2014-01-02 | 3.950 | 207,800 | +17,000 | 0.10% | 820,810 |
| 2013-12-17 | 2013-12-13 | 3.800 | 190,800 | +5,000 | 0.09% | 725,040 |
| 2013-12-16 | 2013-12-12 | 3.850 | 185,800 | +10,000 | 0.09% | 715,330 |
| 2013-12-06 | 2013-12-04 | 4.400 | 175,800 | -3,000 | 0.09% | 773,520 |
| 2013-11-28 | 2013-11-26 | 4.500 | 178,800 | +3,000 | 0.09% | 804,600 |
| 2013-11-27 | 2013-11-25 | 4.350 | 175,800 | -10,000 | 0.09% | 764,730 |
| 2013-11-26 | 2013-11-22 | 4.400 | 185,800 | +10,000 | 0.09% | 817,520 |
| 2013-11-14 | 2013-11-12 | 3.500 | 175,800 | -13,000 | 0.09% | 615,300 |
| 2013-11-08 | 2013-11-06 | 3.650 | 188,800 | +5,000 | 0.09% | 689,120 |
| 2013-10-10 | 2013-10-08 | 3.450 | 183,800 | +1,000 | 0.09% | 634,110 |
| 2013-10-09 | 2013-10-07 | 3.300 | 182,800 | -10,000 | 0.09% | 603,240 |
| 2013-10-02 | 2013-09-27 | 3.250 | 192,800 | +10,000 | 0.10% | 626,600 |
| 2013-09-30 | 2013-09-26 | 3.300 | 182,800 | -3,000 | 0.09% | 603,240 |
| 2013-08-16 | 2013-08-13 | 3.600 | 185,800 | -10,000 | 0.09% | 668,880 |
| 2013-08-12 | 2013-08-08 | 3.450 | 195,800 | -8,000 | 0.10% | 675,510 |
| 2013-08-08 | 2013-08-06 | 3.500 | 203,800 | -10,000 | 0.10% | 713,300 |
| 2013-08-06 | 2013-08-02 | 3.400 | 213,800 | +4,000 | 0.11% | 726,920 |
| 2013-07-31 | 2013-07-29 | 3.400 | 209,800 | +10,000 | 0.10% | 713,320 |
| 2013-07-30 | 2013-07-26 | 3.550 | 199,800 | -9,800 | 0.10% | 709,290 |
| 2013-07-26 | 2013-07-24 | 3.400 | 209,600 | +5,000 | 0.10% | 712,640 |
| 2013-07-25 | 2013-07-23 | 3.450 | 204,600 | -200 | 0.10% | 705,870 |
| 2013-07-23 | 2013-07-19 | 3.450 | 204,800 | +10,000 | 0.10% | 706,560 |
| 2013-07-17 | 2013-07-15 | 3.450 | 194,800 | +9,000 | 0.10% | 672,060 |
| 2013-06-26 | 2013-06-24 | 3.950 | 185,800 | +6,000 | 0.09% | 733,910 |
| 2013-06-17 | 2013-06-13 | 4.300 | 179,800 | -3,000 | 0.09% | 773,140 |
| 2013-06-13 | 2013-06-10 | 4.650 | 182,800 | -10,000 | 0.09% | 850,020 |
| 2013-06-11 | 2013-06-07 | 4.550 | 192,800 | -30,000 | 0.10% | 877,240 |
| 2013-06-10 | 2013-06-06 | 4.900 | 222,800 | +29,000 | 0.11% | 1,091,720 |
| 2013-06-07 | 2013-06-05 | 4.500 | 193,800 | -9,000 | 0.10% | 872,100 |
| 2013-06-06 | 2013-06-04 | 4.300 | 202,800 | +3,000 | 0.10% | 872,040 |
| 2013-06-05 | 2013-06-03 | 4.300 | 199,800 | +4,000 | 0.10% | 859,140 |
| 2013-06-04 | 2013-05-31 | 4.050 | 195,800 | +5,000 | 0.10% | 792,990 |
| 2013-05-10 | 2013-05-08 | 4.750 | 190,800 | -1,200 | 0.09% | 906,300 |
| 2013-05-09 | 2013-05-07 | 4.800 | 192,000 | +10,000 | 0.10% | 921,600 |
| 2013-05-08 | 2013-05-06 | 4.650 | 182,000 | -21,400 | 0.09% | 846,300 |
| 2013-05-07 | 2013-05-03 | 4.450 | 203,400 | +8,000 | 0.10% | 905,130 |
| 2013-05-03 | 2013-04-30 | 4.550 | 195,400 | +7,400 | 0.10% | 889,070 |
| 2013-04-22 | 2013-04-18 | 4.300 | 188,000 | +15,000 | 0.09% | 808,400 |
| 2013-04-18 | 2013-04-16 | 4.750 | 173,000 | +8,000 | 0.09% | 821,750 |
| 2013-04-16 | 2013-04-12 | 4.900 | 165,000 | -8,400 | 0.08% | 808,500 |
| 2013-04-15 | 2013-04-11 | 4.950 | 173,400 | -5,000 | 0.09% | 858,330 |
| 2013-04-12 | 2013-04-10 | 4.900 | 178,400 | +1,000 | 0.09% | 874,160 |
| 2013-04-10 | 2013-04-08 | 4.750 | 177,400 | +13,400 | 0.09% | 842,650 |
| 2013-04-05 | 2013-04-02 | 4.800 | 164,000 | +1,000 | 0.08% | 787,200 |
| 2013-04-03 | 2013-03-28 | 5.000 | 163,000 | -3,200 | 0.08% | 815,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 166,200 | +7,000 | 0.08% | 864,240 |
| 2013-03-28 | 2013-03-26 | 5.500 | 159,200 | +4,000 | 0.08% | 875,600 |
| 2013-03-25 | 2013-03-21 | 5.800 | 155,200 | +600 | 0.08% | 900,160 |
| 2013-02-28 | 2013-02-26 | 6.700 | 154,600 | -3,600 | 0.08% | 1,035,820 |
| 2013-02-27 | 2013-02-25 | 6.800 | 158,200 | +5,600 | 0.08% | 1,075,760 |
| 2013-02-25 | 2013-02-21 | 6.700 | 152,600 | +5,200 | 0.08% | 1,022,420 |
| 2013-02-19 | 2013-02-15 | 7.000 | 147,400 | +10,000 | 0.07% | 1,031,800 |
| 2013-02-18 | 2013-02-14 | 7.100 | 137,400 | -9,600 | 0.07% | 975,540 |
| 2013-02-14 | 2013-02-07 | 8.000 | 147,000 | -800 | 0.07% | 1,176,000 |
| 2013-01-15 | 2013-01-11 | 8.600 | 147,800 | -15,000 | 0.07% | 1,271,080 |
| 2013-01-11 | 2013-01-09 | 8.900 | 162,800 | +5,000 | 0.08% | 1,448,920 |
| 2013-01-10 | 2013-01-08 | 8.400 | 157,800 | -1,000 | 0.08% | 1,325,520 |
| 2013-01-07 | 2013-01-03 | 8.100 | 158,800 | +10,000 | 0.08% | 1,286,280 |
| 2012-12-20 | 2012-12-18 | 7.700 | 148,800 | +1,000 | 0.07% | 1,145,760 |
| 2012-12-12 | 2012-12-10 | 7.500 | 147,800 | -2,000 | 0.07% | 1,108,500 |
| 2012-12-05 | 2012-12-03 | 7.300 | 149,800 | -4,000 | 0.07% | 1,093,540 |
| 2012-11-02 | 2012-10-31 | 8.000 | 153,800 | -2,000 | 0.08% | 1,230,400 |
| 2012-10-16 | 2012-10-12 | 7.700 | 155,800 | -2,400 | 0.08% | 1,199,660 |
| 2012-10-09 | 2012-10-05 | 7.900 | 158,200 | -2,000 | 0.08% | 1,249,780 |
| 2012-10-08 | 2012-10-04 | 7.500 | 160,200 | -1,200 | 0.08% | 1,201,500 |
| 2012-10-05 | 2012-10-03 | 7.500 | 161,400 | -4,000 | 0.08% | 1,210,500 |
| 2012-10-03 | 2012-09-27 | 7.300 | 165,400 | +1,400 | 0.08% | 1,207,420 |
| 2012-08-31 | 2012-08-29 | 6.400 | 164,000 | -1,400 | 0.08% | 1,049,600 |
| 2012-08-30 | 2012-08-28 | 6.600 | 165,400 | +2,000 | 0.08% | 1,091,640 |
| 2012-08-29 | 2012-08-27 | 6.600 | 163,400 | +6,000 | 0.08% | 1,078,440 |
| 2012-08-23 | 2012-08-21 | 6.700 | 157,400 | -5,000 | 0.08% | 1,054,580 |
| 2012-08-15 | 2012-08-13 | 6.600 | 162,400 | +5,000 | 0.08% | 1,071,840 |
| 2012-07-23 | 2012-07-19 | 6.600 | 157,400 | -7,000 | 0.08% | 1,038,840 |
| 2012-07-20 | 2012-07-18 | 6.500 | 164,400 | +7,000 | 0.08% | 1,068,600 |
| 2012-07-17 | 2012-07-13 | 6.500 | 157,400 | -12,000 | 0.08% | 1,023,100 |
| 2012-07-16 | 2012-07-12 | 6.700 | 169,400 | +7,000 | 0.08% | 1,134,980 |
| 2012-07-13 | 2012-07-11 | 7.100 | 162,400 | +6,000 | 0.08% | 1,153,040 |
| 2012-07-12 | 2012-07-10 | 7.200 | 156,400 | +3,000 | 0.08% | 1,126,080 |
| 2012-07-11 | 2012-07-09 | 7.300 | 153,400 | +7,000 | 0.08% | 1,119,820 |
| 2012-06-18 | 2012-06-14 | 7.400 | 146,400 | -4,000 | 0.07% | 1,083,360 |
| 2012-06-07 | 2012-06-05 | 6.700 | 150,400 | +4,000 | 0.07% | 1,007,680 |
| 2012-06-01 | 2012-05-30 | 7.100 | 146,400 | -5,000 | 0.07% | 1,039,440 |
| 2012-05-30 | 2012-05-28 | 7.300 | 151,400 | -2,000 | 0.08% | 1,105,220 |
| 2012-05-29 | 2012-05-25 | 7.400 | 153,400 | +2,000 | 0.08% | 1,135,160 |
| 2012-05-22 | 2012-05-18 | 7.000 | 151,400 | -600 | 0.08% | 1,059,800 |
| 2012-05-17 | 2012-05-15 | 7.100 | 152,000 | -2,000 | 0.08% | 1,079,200 |
| 2012-05-11 | 2012-05-09 | 7.600 | 154,000 | -6,000 | 0.08% | 1,170,400 |
| 2012-05-09 | 2012-05-07 | 8.212 | 160,000 | +5,000 | 0.08% | 1,313,920 |
| 2012-05-08 | 2012-05-04 | 8.502 | 155,000 | -5,436 | 0.08% | 1,317,784 |
| 2012-05-03 | 2012-04-30 | 8.598 | 160,436 | +6,210 | 0.08% | 1,379,500 |
| 2012-04-26 | 2012-04-24 | 8.309 | 154,226 | +5,176 | 0.07% | 1,281,404 |
| 2012-04-23 | 2012-04-19 | 8.502 | 149,050 | -414 | 0.07% | 1,267,199 |
| 2012-04-13 | 2012-04-11 | 8.502 | 149,464 | +1,035 | 0.07% | 1,270,718 |
| 2012-04-10 | 2012-04-03 | 8.792 | 148,429 | -2,070 | 0.07% | 1,304,939 |
| 2012-04-03 | 2012-03-30 | 8.405 | 150,499 | -4,141 | 0.07% | 1,264,978 |
| 2012-04-02 | 2012-03-29 | 8.792 | 154,640 | -2,070 | 0.07% | 1,359,544 |
| 2012-03-30 | 2012-03-28 | 8.985 | 156,710 | +2,070 | 0.08% | 1,408,023 |
| 2012-03-26 | 2012-03-22 | 9.468 | 154,640 | +3,106 | 0.07% | 1,464,124 |
| 2012-03-23 | 2012-03-21 | 9.661 | 151,534 | -9,316 | 0.07% | 1,463,997 |
| 2012-03-21 | 2012-03-19 | 10.531 | 160,850 | +5,175 | 0.08% | 1,693,860 |
| 2012-03-20 | 2012-03-16 | 11.110 | 155,675 | +8,281 | 0.07% | 1,729,604 |
| 2012-03-19 | 2012-03-15 | 10.724 | 147,394 | +1,035 | 0.07% | 1,580,639 |
| 2012-03-15 | 2012-03-13 | 11.110 | 146,359 | +2,070 | 0.07% | 1,626,100 |
| 2012-03-12 | 2012-03-08 | 10.724 | 144,289 | -24,842 | 0.07% | 1,547,342 |
| 2012-03-08 | 2012-03-06 | 10.337 | 169,131 | +19,667 | 0.08% | 1,748,385 |
| 2012-03-07 | 2012-03-05 | 11.110 | 149,464 | -3,312 | 0.07% | 1,660,598 |
| 2012-03-06 | 2012-03-02 | 10.627 | 152,776 | +10,557 | 0.07% | 1,623,595 |
| 2012-03-01 | 2012-02-28 | 9.565 | 142,219 | -1,035 | 0.07% | 1,360,263 |
| 2012-02-28 | 2012-02-24 | 9.661 | 143,254 | -7,245 | 0.07% | 1,384,002 |
| 2012-02-27 | 2012-02-23 | 9.854 | 150,499 | +1,035 | 0.07% | 1,483,077 |
| 2012-02-23 | 2012-02-21 | 9.178 | 149,464 | -1,035 | 0.07% | 1,371,798 |
| 2012-02-20 | 2012-02-16 | 9.178 | 150,499 | -3,105 | 0.07% | 1,381,298 |
| 2012-02-10 | 2012-02-08 | 9.275 | 153,604 | +1,656 | 0.07% | 1,424,636 |
| 2012-02-08 | 2012-02-06 | 8.985 | 151,948 | -5,797 | 0.07% | 1,365,237 |
| 2012-01-26 | 2012-01-19 | 8.695 | 157,745 | -621 | 0.08% | 1,371,602 |
| 2012-01-20 | 2012-01-18 | 8.502 | 158,366 | -5,175 | 0.08% | 1,346,402 |
| 2012-01-19 | 2012-01-17 | 8.695 | 163,541 | +5,175 | 0.08% | 1,421,999 |
| 2012-01-18 | 2012-01-16 | 8.502 | 158,366 | -1,035 | 0.08% | 1,346,402 |
| 2012-01-17 | 2012-01-13 | 8.695 | 159,401 | -1,035 | 0.08% | 1,386,001 |
| 2012-01-10 | 2012-01-06 | 8.309 | 160,436 | +3,519 | 0.08% | 1,333,000 |
| 2012-01-04 | 2011-12-30 | 8.985 | 156,917 | +1,656 | 0.08% | 1,409,883 |
| 2011-12-20 | 2011-12-16 | 9.468 | 155,261 | -1,035 | 0.07% | 1,470,004 |
| 2011-12-19 | 2011-12-15 | 9.468 | 156,296 | +3,106 | 0.08% | 1,479,803 |
| 2011-12-15 | 2011-12-13 | 9.565 | 153,190 | -2,071 | 0.07% | 1,465,196 |
| 2011-12-13 | 2011-12-09 | 9.468 | 155,261 | -3,105 | 0.07% | 1,470,004 |
| 2011-12-12 | 2011-12-08 | 9.854 | 158,366 | -5,175 | 0.08% | 1,560,602 |
| 2011-12-09 | 2011-12-07 | 9.854 | 163,541 | -1,035 | 0.08% | 1,611,598 |
| 2011-12-08 | 2011-12-06 | 9.758 | 164,576 | -2,070 | 0.08% | 1,605,898 |
| 2011-12-05 | 2011-12-01 | 9.758 | 166,646 | -2,071 | 0.08% | 1,626,096 |
| 2011-12-01 | 2011-11-29 | 9.565 | 168,717 | -2,070 | 0.08% | 1,613,705 |
| 2011-11-30 | 2011-11-28 | 9.371 | 170,787 | +2,070 | 0.08% | 1,600,503 |
| 2011-11-25 | 2011-11-23 | 8.598 | 168,717 | +3,106 | 0.08% | 1,450,704 |
| 2011-11-24 | 2011-11-22 | 8.888 | 165,611 | -5,176 | 0.08% | 1,471,997 |
| 2011-11-23 | 2011-11-21 | 9.082 | 170,787 | -5,175 | 0.08% | 1,551,003 |
| 2011-11-22 | 2011-11-18 | 8.985 | 175,962 | +2,070 | 0.08% | 1,581,000 |
| 2011-11-18 | 2011-11-16 | 9.371 | 173,892 | +9,316 | 0.08% | 1,629,601 |
| 2011-11-17 | 2011-11-15 | 9.758 | 164,576 | +12,007 | 0.08% | 1,605,898 |
| 2011-11-14 | 2011-11-10 | 9.082 | 152,569 | +2,277 | 0.07% | 1,385,556 |
| 2011-11-11 | 2011-11-09 | 9.468 | 150,292 | -37,470 | 0.07% | 1,422,958 |
| 2011-11-10 | 2011-11-08 | 9.275 | 187,762 | -3,726 | 0.09% | 1,741,442 |
| 2011-11-08 | 2011-11-04 | 8.309 | 191,488 | -5,175 | 0.09% | 1,590,999 |
| 2011-11-07 | 2011-11-03 | 8.115 | 196,663 | +5,175 | 0.09% | 1,595,997 |
| 2011-11-04 | 2011-11-02 | 8.115 | 191,488 | +3,726 | 0.09% | 1,553,999 |
| 2011-11-03 | 2011-11-01 | 7.826 | 187,762 | +5,176 | 0.09% | 1,469,341 |
| 2011-10-26 | 2011-10-24 | 7.729 | 182,586 | +5,175 | 0.09% | 1,411,196 |
| 2011-10-18 | 2011-10-14 | 7.632 | 177,411 | -3,105 | 0.09% | 1,354,059 |
| 2011-10-17 | 2011-10-13 | 7.826 | 180,516 | -4,141 | 0.09% | 1,412,638 |
| 2011-10-13 | 2011-10-11 | 7.149 | 184,657 | +3,106 | 0.09% | 1,320,163 |
| 2011-10-11 | 2011-10-07 | 6.956 | 181,551 | +2,070 | 0.09% | 1,262,877 |
| 2011-10-10 | 2011-10-06 | 6.956 | 179,481 | +3,105 | 0.09% | 1,248,478 |
| 2011-09-30 | 2011-09-27 | 6.666 | 176,376 | -2,070 | 0.08% | 1,175,760 |
| 2011-09-28 | 2011-09-26 | 5.990 | 178,446 | +2,070 | 0.09% | 1,068,879 |
| 2011-09-27 | 2011-09-23 | 6.087 | 176,376 | -1,035 | 0.08% | 1,073,520 |
| 2011-09-26 | 2011-09-22 | 6.376 | 177,411 | +10,972 | 0.09% | 1,131,239 |
| 2011-09-15 | 2011-09-12 | 7.922 | 166,439 | +1,035 | 0.08% | 1,318,557 |
| 2011-09-14 | 2011-09-09 | 8.212 | 165,404 | +2,070 | 0.08% | 1,358,298 |
| 2011-09-06 | 2011-09-02 | 8.792 | 163,334 | +41,403 | 0.08% | 1,435,979 |
| 2011-09-05 | 2011-09-01 | 9.082 | 121,931 | +2,070 | 0.06% | 1,107,317 |
| 2011-08-30 | 2011-08-26 | 8.019 | 119,861 | +1,035 | 0.06% | 961,139 |
| 2011-08-26 | 2011-08-24 | 7.922 | 118,826 | -3,105 | 0.06% | 941,359 |
| 2011-08-24 | 2011-08-22 | 9.758 | 121,931 | -8,281 | 0.06% | 1,189,777 |
| 2011-08-22 | 2011-08-18 | 10.531 | 130,212 | +5,175 | 0.06% | 1,371,221 |
| 2011-08-19 | 2011-08-17 | 10.337 | 125,037 | +4,141 | 0.06% | 1,292,565 |
| 2011-08-18 | 2011-08-16 | 10.531 | 120,896 | -19,667 | 0.06% | 1,273,117 |
| 2011-08-16 | 2011-08-12 | 9.371 | 140,563 | -1,035 | 0.07% | 1,317,264 |
| 2011-08-12 | 2011-08-10 | 9.468 | 141,598 | -1,242 | 0.07% | 1,340,643 |
| 2011-08-11 | 2011-08-09 | 9.178 | 142,840 | -5,175 | 0.07% | 1,311,002 |
| 2011-08-10 | 2011-08-08 | 9.661 | 148,015 | +22,564 | 0.07% | 1,429,999 |
| 2011-08-09 | 2011-08-05 | 11.110 | 125,451 | -2,070 | 0.06% | 1,393,805 |
| 2011-07-29 | 2011-07-27 | 12.656 | 127,521 | -1,035 | 0.06% | 1,613,924 |
| 2011-07-27 | 2011-07-25 | 12.946 | 128,556 | +2,070 | 0.06% | 1,664,283 |
| 2011-07-14 | 2011-07-12 | 12.946 | 126,486 | -6,210 | 0.06% | 1,637,485 |
| 2011-07-12 | 2011-07-08 | 14.105 | 132,696 | -2,691 | 0.06% | 1,871,719 |
| 2011-07-11 | 2011-07-07 | 13.912 | 135,387 | -1,035 | 0.06% | 1,883,517 |
| 2011-07-06 | 2011-07-04 | 13.139 | 136,422 | +4,140 | 0.07% | 1,792,476 |
| 2011-07-05 | 2011-06-30 | 12.849 | 132,282 | -4,140 | 0.06% | 1,699,740 |
| 2011-07-04 | 2011-06-29 | 12.753 | 136,422 | -22,772 | 0.07% | 1,739,756 |
| 2011-06-30 | 2011-06-28 | 12.656 | 159,194 | +4,140 | 0.08% | 2,014,782 |
| 2011-06-28 | 2011-06-24 | 12.366 | 155,054 | -3,105 | 0.07% | 1,917,445 |
| 2011-06-23 | 2011-06-21 | 11.883 | 158,159 | +23,807 | 0.08% | 1,879,442 |
| 2011-06-21 | 2011-06-17 | 12.560 | 134,352 | -3,105 | 0.06% | 1,687,398 |
| 2011-06-13 | 2011-06-09 | 12.366 | 137,457 | -2,071 | 0.07% | 1,699,835 |
| 2011-06-10 | 2011-06-08 | 12.849 | 139,528 | -5,175 | 0.07% | 1,792,846 |
| 2011-06-07 | 2011-06-02 | 13.043 | 144,703 | +11,386 | 0.07% | 1,887,302 |
| 2011-06-02 | 2011-05-31 | 13.719 | 133,317 | +2,691 | 0.06% | 1,828,959 |
| 2011-06-01 | 2011-05-30 | 13.332 | 130,626 | -9,316 | 0.06% | 1,741,561 |
| 2011-05-31 | 2011-05-27 | 13.236 | 139,942 | +1,036 | 0.07% | 1,852,246 |
| 2011-05-30 | 2011-05-26 | 13.912 | 138,906 | -2,071 | 0.07% | 1,932,473 |
| 2011-05-27 | 2011-05-25 | 13.815 | 140,977 | +1,035 | 0.07% | 1,947,665 |
| 2011-05-26 | 2011-05-24 | 13.912 | 139,942 | +2,071 | 0.07% | 1,946,886 |
| 2011-05-24 | 2011-05-20 | 14.105 | 137,871 | -2,071 | 0.07% | 1,944,714 |
| 2011-05-23 | 2011-05-19 | 14.299 | 139,942 | -1,035 | 0.07% | 2,000,966 |
| 2011-05-20 | 2011-05-18 | 14.492 | 140,977 | -10,350 | 0.07% | 2,043,006 |
| 2011-05-17 | 2011-05-13 | 14.685 | 151,327 | -3,106 | 0.07% | 2,222,235 |
| 2011-05-16 | 2011-05-12 | 14.782 | 154,433 | +2,071 | 0.07% | 2,282,767 |
| 2011-05-13 | 2011-05-11 | 14.975 | 152,362 | +10,350 | 0.07% | 2,281,594 |
| 2011-05-06 | 2011-05-04 | 15.168 | 142,012 | -1,035 | 0.07% | 2,154,045 |
| 2011-05-05 | 2011-05-03 | 15.265 | 143,047 | -1,449 | 0.07% | 2,183,564 |
| 2011-05-04 | 2011-04-29 | 15.651 | 144,496 | +414 | 0.07% | 2,261,522 |
| 2011-05-03 | 2011-04-28 | 15.844 | 144,082 | +6,211 | 0.07% | 2,282,883 |
| 2011-04-29 | 2011-04-27 | 15.939 | 137,871 | -12,008 | 0.07% | 2,197,554 |
| 2011-04-28 | 2011-04-26 | 16.129 | 149,879 | -2,108 | 0.07% | 2,417,392 |
| 2011-04-26 | 2011-04-20 | 15.560 | 151,987 | +6,324 | 0.07% | 2,364,872 |
| 2011-04-21 | 2011-04-19 | 15.749 | 145,663 | +21,501 | 0.07% | 2,294,113 |
| 2011-04-20 | 2011-04-18 | 15.749 | 124,162 | +20,448 | 0.06% | 1,955,484 |
| 2011-04-19 | 2011-04-15 | 15.275 | 103,714 | +4,216 | 0.05% | 1,584,239 |
| 2011-04-13 | 2011-04-11 | 16.224 | 99,498 | -5,270 | 0.05% | 1,614,239 |
| 2011-04-12 | 2011-04-08 | 16.319 | 104,768 | -11,594 | 0.05% | 1,709,679 |
| 2011-04-07 | 2011-04-04 | 15.749 | 116,362 | +17,918 | 0.05% | 1,832,638 |
| 2011-04-01 | 2011-03-30 | 15.560 | 98,444 | +1,054 | 0.05% | 1,531,759 |
| 2011-03-29 | 2011-03-25 | 15.275 | 97,390 | +2,108 | 0.05% | 1,487,639 |
| 2011-03-23 | 2011-03-21 | 15.085 | 95,282 | -4,216 | 0.04% | 1,437,359 |
| 2011-03-18 | 2011-03-16 | 14.231 | 99,498 | +2,108 | 0.05% | 1,415,999 |
| 2011-03-17 | 2011-03-15 | 14.042 | 97,390 | +1,054 | 0.05% | 1,367,519 |
| 2011-03-16 | 2011-03-14 | 14.801 | 96,336 | +4,216 | 0.05% | 1,425,839 |
| 2011-03-10 | 2011-03-08 | 15.465 | 92,120 | +2,108 | 0.04% | 1,424,620 |
| 2011-03-07 | 2011-03-03 | 15.370 | 90,012 | +4,216 | 0.04% | 1,383,480 |
| 2011-03-03 | 2011-03-01 | 15.655 | 85,796 | -3,162 | 0.04% | 1,343,100 |
| 2011-03-02 | 2011-02-28 | 15.275 | 88,958 | +2,108 | 0.04% | 1,358,840 |
| 2011-03-01 | 2011-02-25 | 15.370 | 86,850 | -6,324 | 0.04% | 1,334,880 |
| 2011-02-28 | 2011-02-24 | 14.801 | 93,174 | -2,108 | 0.04% | 1,379,040 |
| 2011-02-24 | 2011-02-22 | 15.655 | 95,282 | +6,324 | 0.04% | 1,491,599 |
| 2011-02-23 | 2011-02-21 | 15.939 | 88,958 | +2,108 | 0.04% | 1,417,920 |
| 2011-02-22 | 2011-02-18 | 16.129 | 86,850 | +3,162 | 0.04% | 1,400,800 |
| 2011-02-18 | 2011-02-16 | 16.224 | 83,688 | +1,054 | 0.04% | 1,357,740 |
| 2011-02-08 | 2011-02-02 | 16.603 | 82,634 | -2,108 | 0.04% | 1,372,000 |
| 2011-01-28 | 2011-01-26 | 16.508 | 84,742 | -4,216 | 0.04% | 1,398,960 |
| 2011-01-27 | 2011-01-25 | 15.939 | 88,958 | +9,486 | 0.04% | 1,417,920 |
| 2011-01-26 | 2011-01-24 | 16.698 | 79,472 | -12,437 | 0.04% | 1,327,041 |
| 2011-01-25 | 2011-01-21 | 17.078 | 91,909 | -12,648 | 0.04% | 1,569,596 |
| 2011-01-24 | 2011-01-20 | 17.362 | 104,557 | -2,108 | 0.05% | 1,815,355 |
| 2011-01-20 | 2011-01-18 | 17.267 | 106,665 | -2,108 | 0.05% | 1,841,835 |
| 2011-01-19 | 2011-01-17 | 17.362 | 108,773 | +7,378 | 0.05% | 1,888,555 |
| 2011-01-14 | 2011-01-12 | 17.742 | 101,395 | -6,746 | 0.05% | 1,798,935 |
| 2011-01-13 | 2011-01-11 | 17.552 | 108,141 | +7,378 | 0.05% | 1,898,102 |
| 2011-01-12 | 2011-01-10 | 17.742 | 100,763 | -5,270 | 0.05% | 1,787,722 |
| 2011-01-10 | 2011-01-06 | 18.026 | 106,033 | -3,584 | 0.05% | 1,911,402 |
| 2011-01-07 | 2011-01-05 | 17.837 | 109,617 | -15,810 | 0.05% | 1,955,209 |
| 2011-01-04 | 2010-12-31 | 18.216 | 125,427 | +2,530 | 0.06% | 2,284,808 |
| 2011-01-03 | 2010-12-29 | 17.742 | 122,897 | +2,108 | 0.06% | 2,180,421 |
| 2010-12-30 | 2010-12-28 | 17.552 | 120,789 | +2,108 | 0.06% | 2,120,101 |
| 2010-12-29 | 2010-12-24 | 18.121 | 118,681 | -1,265 | 0.06% | 2,150,661 |
| 2010-12-23 | 2010-12-21 | 18.121 | 119,946 | +1,054 | 0.06% | 2,173,585 |
| 2010-12-22 | 2010-12-20 | 18.216 | 118,892 | -5,481 | 0.06% | 2,165,765 |
| 2010-12-21 | 2010-12-17 | 18.501 | 124,373 | -2,108 | 0.06% | 2,301,008 |
| 2010-12-20 | 2010-12-16 | 18.026 | 126,481 | +2,108 | 0.06% | 2,280,008 |
| 2010-12-16 | 2010-12-14 | 18.596 | 124,373 | -3,162 | 0.06% | 2,312,808 |
| 2010-12-13 | 2010-12-09 | 18.880 | 127,535 | +1,054 | 0.06% | 2,407,908 |
| 2010-12-10 | 2010-12-08 | 19.070 | 126,481 | -210 | 0.06% | 2,412,008 |
| 2010-12-09 | 2010-12-07 | 18.975 | 126,691 | +2,108 | 0.06% | 2,403,993 |
| 2010-12-07 | 2010-12-03 | 19.260 | 124,583 | +4,637 | 0.06% | 2,399,453 |
| 2010-12-06 | 2010-12-02 | 19.070 | 119,946 | -6,324 | 0.06% | 2,287,385 |
| 2010-12-03 | 2010-12-01 | 18.691 | 126,270 | -4,216 | 0.06% | 2,360,064 |
| 2010-12-02 | 2010-11-30 | 18.026 | 130,486 | -211 | 0.06% | 2,352,204 |
| 2010-11-30 | 2010-11-26 | 17.742 | 130,697 | +6,746 | 0.06% | 2,318,807 |
| 2010-11-26 | 2010-11-24 | 18.216 | 123,951 | -3,162 | 0.06% | 2,257,921 |
| 2010-11-25 | 2010-11-23 | 18.026 | 127,113 | +5,270 | 0.06% | 2,291,400 |
| 2010-11-24 | 2010-11-22 | 18.785 | 121,843 | +2,740 | 0.06% | 2,288,881 |
| 2010-11-23 | 2010-11-19 | 17.742 | 119,103 | -7,378 | 0.06% | 2,113,108 |
| 2010-11-22 | 2010-11-18 | 17.932 | 126,481 | +1,054 | 0.06% | 2,268,008 |
| 2010-11-19 | 2010-11-17 | 16.888 | 125,427 | +6,535 | 0.06% | 2,118,207 |
| 2010-11-18 | 2010-11-16 | 17.647 | 118,892 | +9,697 | 0.06% | 2,098,084 |
| 2010-11-17 | 2010-11-15 | 18.975 | 109,195 | +3,162 | 0.06% | 2,072,002 |
| 2010-11-16 | 2010-11-12 | 19.355 | 106,033 | +29,091 | 0.06% | 2,052,242 |
| 2010-11-10 | 2010-11-08 | 21.632 | 76,942 | -1,054 | 0.04% | 1,664,392 |
| 2010-11-09 | 2010-11-05 | 20.778 | 77,996 | -6,535 | 0.04% | 1,620,593 |
| 2010-11-08 | 2010-11-04 | 20.968 | 84,531 | -1,265 | 0.05% | 1,772,416 |
| 2010-11-05 | 2010-11-03 | 21.442 | 85,796 | -9,486 | 0.05% | 1,839,640 |
| 2010-11-04 | 2010-11-02 | 21.252 | 95,282 | +10,751 | 0.05% | 2,024,959 |
| 2010-11-03 | 2010-11-01 | 21.632 | 84,531 | -843 | 0.05% | 1,828,556 |
| 2010-11-02 | 2010-10-29 | 20.588 | 85,374 | +1,054 | 0.05% | 1,757,692 |
| 2010-11-01 | 2010-10-28 | 20.968 | 84,320 | +24,874 | 0.05% | 1,767,992 |
| 2010-10-29 | 2010-10-27 | 21.916 | 59,446 | -24,874 | 0.03% | 1,302,843 |
| 2010-10-28 | 2010-10-26 | 21.252 | 84,320 | +23,188 | 0.05% | 1,791,992 |
| 2010-10-27 | 2010-10-25 | 20.493 | 61,132 | -4,427 | 0.03% | 1,252,794 |
| 2010-10-26 | 2010-10-22 | 20.019 | 65,559 | +5,270 | 0.04% | 1,312,418 |
| 2010-10-25 | 2010-10-21 | 20.588 | 60,289 | -1,265 | 0.03% | 1,241,238 |
| 2010-10-22 | 2010-10-20 | 20.683 | 61,554 | -2,529 | 0.03% | 1,273,122 |
| 2010-10-21 | 2010-10-19 | 20.114 | 64,083 | -11,805 | 0.04% | 1,288,950 |
| 2010-10-20 | 2010-10-18 | 19.260 | 75,888 | -211 | 0.04% | 1,461,593 |
| 2010-10-19 | 2010-10-15 | 18.975 | 76,099 | -1,054 | 0.04% | 1,443,997 |
| 2010-10-18 | 2010-10-14 | 18.691 | 77,153 | -843 | 0.04% | 1,442,037 |
| 2010-10-15 | 2010-10-13 | 19.355 | 77,996 | +13,702 | 0.04% | 1,509,593 |
| 2010-10-14 | 2010-10-12 | 19.924 | 64,294 | -1,265 | 0.04% | 1,280,994 |
| 2010-10-12 | 2010-10-08 | 20.683 | 65,559 | +1,054 | 0.04% | 1,355,958 |
| 2010-10-11 | 2010-10-07 | 20.968 | 64,505 | -9,065 | 0.04% | 1,352,518 |
| 2010-10-08 | 2010-10-06 | 19.829 | 73,570 | +1,687 | 0.04% | 1,458,829 |
| 2010-10-07 | 2010-10-05 | 19.924 | 71,883 | +14,334 | 0.04% | 1,432,197 |
| 2010-10-04 | 2010-09-29 | 19.355 | 57,549 | -13,702 | 0.03% | 1,113,846 |
| 2010-09-30 | 2010-09-28 | 19.829 | 71,251 | +7,378 | 0.04% | 1,412,845 |
| 2010-09-29 | 2010-09-27 | 19.734 | 63,873 | -38,155 | 0.04% | 1,260,486 |
| 2010-09-28 | 2010-09-24 | 18.216 | 102,028 | +26,561 | 0.06% | 1,858,566 |
| 2010-09-27 | 2010-09-22 | 17.173 | 75,467 | -7,378 | 0.04% | 1,295,964 |
| 2010-09-24 | 2010-09-21 | 16.983 | 82,845 | -211 | 0.05% | 1,406,944 |
| 2010-09-22 | 2010-09-20 | 17.173 | 83,056 | -23,188 | 0.05% | 1,426,287 |
| 2010-09-17 | 2010-09-15 | 15.844 | 106,244 | -9,486 | 0.06% | 1,683,365 |
| 2010-09-15 | 2010-09-13 | 16.129 | 115,730 | +4,216 | 0.06% | 1,866,604 |
| 2010-09-10 | 2010-09-08 | 15.939 | 111,514 | -3,162 | 0.06% | 1,777,445 |
| 2010-09-08 | 2010-09-06 | 16.034 | 114,676 | -7,378 | 0.06% | 1,838,724 |
| 2010-09-07 | 2010-09-03 | 15.939 | 122,054 | +4,216 | 0.07% | 1,945,444 |
| 2010-08-31 | 2010-08-27 | 15.465 | 117,838 | -22,766 | 0.07% | 1,822,344 |
| 2010-08-27 | 2010-08-25 | 16.224 | 140,604 | -2,530 | 0.08% | 2,281,136 |
| 2010-08-25 | 2010-08-23 | 16.414 | 143,134 | -843 | 0.08% | 2,349,342 |
| 2010-08-24 | 2010-08-20 | 16.603 | 143,977 | +1,265 | 0.08% | 2,390,499 |
| 2010-08-23 | 2010-08-19 | 15.844 | 142,712 | +2,951 | 0.08% | 2,261,176 |
| 2010-08-20 | 2010-08-18 | 15.749 | 139,761 | -3,584 | 0.08% | 2,201,159 |
| 2010-08-19 | 2010-08-17 | 15.465 | 143,345 | +4,006 | 0.08% | 2,216,805 |
| 2010-08-17 | 2010-08-13 | 15.655 | 139,339 | +421 | 0.08% | 2,181,293 |
| 2010-08-12 | 2010-08-10 | 15.465 | 138,918 | +1,687 | 0.08% | 2,148,342 |
| 2010-08-11 | 2010-08-09 | 15.939 | 137,231 | -3,795 | 0.08% | 2,187,353 |
| 2010-08-10 | 2010-08-06 | 16.129 | 141,026 | +4,005 | 0.08% | 2,274,602 |
| 2010-08-09 | 2010-08-05 | 16.129 | 137,021 | +50,171 | 0.08% | 2,210,006 |
| 2010-08-05 | 2010-08-03 | 15.844 | 86,850 | -33,728 | 0.05% | 1,376,080 |
| 2010-08-04 | 2010-08-02 | 16.034 | 120,578 | +12,437 | 0.07% | 1,933,358 |
| 2010-08-03 | 2010-07-30 | 15.655 | 108,141 | -5,481 | 0.06% | 1,692,902 |
| 2010-08-02 | 2010-07-29 | 14.990 | 113,622 | +10,330 | 0.06% | 1,703,244 |
| 2010-07-30 | 2010-07-28 | 15.180 | 103,292 | +16,020 | 0.06% | 1,567,993 |
| 2010-07-29 | 2010-07-27 | 14.990 | 87,272 | +4,849 | 0.05% | 1,308,246 |
| 2010-07-27 | 2010-07-23 | 14.706 | 82,423 | -633 | 0.05% | 1,212,097 |
| 2010-07-26 | 2010-07-22 | 14.516 | 83,056 | -421 | 0.05% | 1,205,646 |
| 2010-07-23 | 2010-07-21 | 14.611 | 83,477 | -3,162 | 0.05% | 1,219,677 |
| 2010-07-22 | 2010-07-20 | 13.947 | 86,639 | -633 | 0.05% | 1,208,337 |
| 2010-07-20 | 2010-07-16 | 14.042 | 87,272 | +1,054 | 0.05% | 1,225,446 |
| 2010-07-19 | 2010-07-15 | 14.326 | 86,218 | +3,795 | 0.05% | 1,235,186 |
| 2010-07-15 | 2010-07-13 | 14.516 | 82,423 | +1,686 | 0.05% | 1,196,457 |
| 2010-07-13 | 2010-07-09 | 14.516 | 80,737 | -1,054 | 0.04% | 1,171,983 |
| 2010-07-09 | 2010-07-07 | 14.611 | 81,791 | +2,951 | 0.05% | 1,195,043 |
| 2010-07-08 | 2010-07-06 | 14.801 | 78,840 | +2,108 | 0.04% | 1,166,886 |
| 2010-07-06 | 2010-07-02 | 14.611 | 76,732 | -2,318 | 0.04% | 1,121,127 |
| 2010-07-05 | 2010-06-30 | 14.516 | 79,050 | -1,265 | 0.04% | 1,147,495 |
| 2010-06-29 | 2010-06-25 | 15.180 | 80,315 | +2,529 | 0.04% | 1,219,197 |
| 2010-06-24 | 2010-06-22 | 15.465 | 77,786 | -2,108 | 0.04% | 1,202,947 |
| 2010-06-23 | 2010-06-21 | 15.180 | 79,894 | -3,162 | 0.04% | 1,212,807 |
| 2010-06-18 | 2010-06-15 | 15.180 | 83,056 | +3,162 | 0.05% | 1,260,806 |
| 2010-06-15 | 2010-06-11 | 15.085 | 79,894 | +3,162 | 0.04% | 1,205,227 |
| 2010-06-11 | 2010-06-09 | 14.801 | 76,732 | +5,270 | 0.04% | 1,135,687 |
| 2010-06-08 | 2010-06-04 | 15.275 | 71,462 | +2,108 | 0.04% | 1,091,587 |
| 2010-05-28 | 2010-05-26 | 14.727 | 69,354 | -8,105 | 0.04% | 1,021,390 |
| 2010-05-26 | 2010-05-24 | 14.448 | 77,459 | -3,219 | 0.04% | 1,119,094 |
| 2010-05-25 | 2010-05-20 | 13.888 | 80,678 | +10,085 | 0.04% | 1,120,481 |
| 2010-05-17 | 2010-05-13 | 15.566 | 70,593 | -2,146 | 0.04% | 1,098,857 |
| 2010-05-14 | 2010-05-12 | 15.566 | 72,739 | -3,218 | 0.04% | 1,132,262 |
| 2010-05-13 | 2010-05-11 | 15.753 | 75,957 | -2,146 | 0.04% | 1,196,513 |
| 2010-05-10 | 2010-05-06 | 15.473 | 78,103 | +6,008 | 0.04% | 1,208,478 |
| 2010-05-07 | 2010-05-05 | 15.939 | 72,095 | -5,364 | 0.04% | 1,149,117 |
| 2010-05-05 | 2010-05-03 | 16.125 | 77,459 | +2,145 | 0.04% | 1,249,053 |
| 2010-05-03 | 2010-04-29 | 16.871 | 75,314 | -5,364 | 0.04% | 1,270,625 |
| 2010-04-30 | 2010-04-28 | 16.591 | 80,678 | -8,154 | 0.04% | 1,338,561 |
| 2010-04-29 | 2010-04-27 | 16.778 | 88,832 | +3,434 | 0.05% | 1,490,407 |
| 2010-04-28 | 2010-04-26 | 16.032 | 85,398 | -15,664 | 0.05% | 1,369,113 |
| 2010-04-27 | 2010-04-23 | 16.125 | 101,062 | +1,717 | 0.05% | 1,629,660 |
| 2010-04-26 | 2010-04-22 | 16.125 | 99,345 | +643 | 0.05% | 1,601,973 |
| 2010-04-23 | 2010-04-21 | 15.939 | 98,702 | +7,296 | 0.05% | 1,573,204 |
| 2010-04-22 | 2010-04-20 | 16.219 | 91,406 | +10,513 | 0.05% | 1,482,474 |
| 2010-04-19 | 2010-04-15 | 16.498 | 80,893 | -6,651 | 0.04% | 1,334,588 |
| 2010-04-16 | 2010-04-14 | 16.125 | 87,544 | +10,728 | 0.05% | 1,411,677 |
| 2010-04-15 | 2010-04-13 | 16.032 | 76,816 | -4,506 | 0.04% | 1,231,525 |
| 2010-04-14 | 2010-04-12 | 16.219 | 81,322 | +4,292 | 0.04% | 1,318,926 |
| 2010-04-13 | 2010-04-09 | 16.498 | 77,030 | +3,004 | 0.04% | 1,270,855 |
| 2010-04-09 | 2010-04-07 | 16.591 | 74,026 | +1,716 | 0.04% | 1,228,195 |
| 2010-04-08 | 2010-04-01 | 16.498 | 72,310 | +5,364 | 0.04% | 1,192,984 |
| 2010-04-07 | 2010-03-31 | 16.312 | 66,946 | +5,579 | 0.04% | 1,092,008 |
| 2010-04-01 | 2010-03-30 | 16.685 | 61,367 | -5,149 | 0.03% | 1,023,884 |
| 2010-03-31 | 2010-03-29 | 16.964 | 66,516 | +429 | 0.04% | 1,128,393 |
| 2010-03-30 | 2010-03-26 | 16.778 | 66,087 | +429 | 0.04% | 1,108,796 |
| 2010-03-25 | 2010-03-23 | 16.871 | 65,658 | -1,073 | 0.04% | 1,107,718 |
| 2010-03-24 | 2010-03-22 | 17.244 | 66,731 | -12,874 | 0.04% | 1,150,701 |
| 2010-03-23 | 2010-03-19 | 16.871 | 79,605 | +17,165 | 0.04% | 1,343,018 |
| 2010-03-22 | 2010-03-18 | 17.151 | 62,440 | -429 | 0.03% | 1,070,887 |
| 2010-03-19 | 2010-03-17 | 16.964 | 62,869 | +429 | 0.03% | 1,066,525 |
| 2010-03-16 | 2010-03-12 | 17.151 | 62,440 | +10,514 | 0.03% | 1,070,887 |
| 2010-03-15 | 2010-03-11 | 17.523 | 51,926 | -4,291 | 0.03% | 909,925 |
| 2010-03-12 | 2010-03-10 | 17.430 | 56,217 | -4,935 | 0.03% | 979,879 |
| 2010-03-11 | 2010-03-09 | 16.778 | 61,152 | +5,364 | 0.03% | 1,025,997 |
| 2010-03-09 | 2010-03-05 | 16.871 | 55,788 | -6,652 | 0.03% | 941,201 |
| 2010-03-08 | 2010-03-04 | 16.405 | 62,440 | -2,145 | 0.03% | 1,024,327 |
| 2010-03-05 | 2010-03-03 | 16.498 | 64,585 | -4,077 | 0.04% | 1,065,536 |
| 2010-03-04 | 2010-03-02 | 16.219 | 68,662 | +8,368 | 0.04% | 1,113,599 |
| 2010-03-03 | 2010-03-01 | 16.498 | 60,294 | -5,364 | 0.03% | 994,742 |
| 2010-03-02 | 2010-02-26 | 16.405 | 65,658 | -8,154 | 0.04% | 1,077,118 |
| 2010-03-01 | 2010-02-25 | 16.219 | 73,812 | +9,656 | 0.04% | 1,197,124 |
| 2010-02-26 | 2010-02-24 | 16.405 | 64,156 | -16,522 | 0.03% | 1,052,478 |
| 2010-02-25 | 2010-02-23 | 16.591 | 80,678 | -1,073 | 0.04% | 1,338,561 |
| 2010-02-24 | 2010-02-22 | 16.405 | 81,751 | -3,218 | 0.04% | 1,341,123 |
| 2010-02-23 | 2010-02-19 | 16.312 | 84,969 | +7,939 | 0.05% | 1,385,995 |
| 2010-02-22 | 2010-02-18 | 16.964 | 77,030 | +8,582 | 0.04% | 1,306,755 |
| 2010-02-19 | 2010-02-17 | 17.057 | 68,448 | +2,575 | 0.04% | 1,167,548 |
| 2010-02-18 | 2010-02-12 | 17.151 | 65,873 | +4,935 | 0.04% | 1,129,765 |
| 2010-02-12 | 2010-02-10 | 15.939 | 60,938 | -2,145 | 0.03% | 971,286 |
| 2010-02-11 | 2010-02-09 | 15.193 | 63,083 | -5,365 | 0.03% | 958,436 |
| 2010-02-10 | 2010-02-08 | 15.659 | 68,448 | -2,360 | 0.04% | 1,071,848 |
| 2010-02-09 | 2010-02-05 | 15.566 | 70,808 | +2,146 | 0.04% | 1,102,204 |
| 2010-02-08 | 2010-02-04 | 16.125 | 68,662 | -1,073 | 0.04% | 1,107,199 |
| 2010-02-05 | 2010-02-03 | 16.219 | 69,735 | +5,364 | 0.04% | 1,131,001 |
| 2010-02-04 | 2010-02-02 | 15.659 | 64,371 | +859 | 0.03% | 1,008,005 |
| 2010-02-03 | 2010-02-01 | 16.125 | 63,512 | -3,219 | 0.03% | 1,024,153 |
| 2010-02-02 | 2010-01-29 | 15.100 | 66,731 | -4,291 | 0.04% | 1,007,641 |
| 2010-02-01 | 2010-01-28 | 14.914 | 71,022 | -3,004 | 0.04% | 1,059,195 |
| 2010-01-29 | 2010-01-27 | 14.914 | 74,026 | -1,073 | 0.04% | 1,103,995 |
| 2010-01-27 | 2010-01-25 | 16.125 | 75,099 | -215 | 0.04% | 1,210,998 |
| 2010-01-26 | 2010-01-22 | 16.125 | 75,314 | -3,862 | 0.04% | 1,214,464 |
| 2010-01-21 | 2010-01-19 | 17.710 | 79,176 | -2,146 | 0.04% | 1,402,201 |
| 2010-01-20 | 2010-01-18 | 17.617 | 81,322 | -18,238 | 0.04% | 1,432,626 |
| 2010-01-19 | 2010-01-15 | 17.803 | 99,560 | +10,728 | 0.05% | 1,772,480 |
| 2010-01-18 | 2010-01-14 | 17.990 | 88,832 | +12,016 | 0.05% | 1,598,048 |
| 2010-01-15 | 2010-01-13 | 17.803 | 76,816 | +7,510 | 0.04% | 1,367,565 |
| 2010-01-14 | 2010-01-12 | 17.896 | 69,306 | -78,532 | 0.04% | 1,240,324 |
| 2010-01-13 | 2010-01-11 | 18.269 | 147,838 | -16,307 | 0.08% | 2,700,879 |
| 2010-01-12 | 2010-01-08 | 17.803 | 164,145 | +49,780 | 0.09% | 2,922,295 |
| 2010-01-11 | 2010-01-07 | 18.362 | 114,365 | +10,299 | 0.06% | 2,100,015 |
| 2010-01-08 | 2010-01-06 | 16.591 | 104,066 | -15,020 | 0.06% | 1,726,600 |
| 2010-01-07 | 2010-01-05 | 16.498 | 119,086 | -4,720 | 0.06% | 1,964,703 |
| 2010-01-06 | 2010-01-04 | 16.685 | 123,806 | -5,579 | 0.07% | 2,065,655 |
| 2010-01-05 | 2009-12-31 | 15.846 | 129,385 | -3,433 | 0.07% | 2,050,198 |
| 2010-01-04 | 2009-12-29 | 15.100 | 132,818 | -11,802 | 0.07% | 2,005,557 |
| 2009-12-30 | 2009-12-28 | 14.354 | 144,620 | -1,072 | 0.08% | 2,075,927 |
| 2009-12-29 | 2009-12-24 | 14.541 | 145,692 | +17,594 | 0.08% | 2,118,475 |
| 2009-12-28 | 2009-12-22 | 13.795 | 128,098 | +2,146 | 0.07% | 1,767,124 |
| 2009-12-21 | 2009-12-17 | 14.168 | 125,952 | +18,238 | 0.07% | 1,784,480 |
| 2009-12-18 | 2009-12-16 | 14.634 | 107,714 | +4,935 | 0.06% | 1,576,285 |
| 2009-12-17 | 2009-12-15 | 14.634 | 102,779 | +2,790 | 0.06% | 1,504,066 |
| 2009-12-16 | 2009-12-14 | 14.914 | 99,989 | +6,437 | 0.05% | 1,491,198 |
| 2009-12-15 | 2009-12-11 | 14.820 | 93,552 | -858 | 0.05% | 1,386,479 |
| 2009-12-14 | 2009-12-10 | 14.448 | 94,410 | +3,218 | 0.05% | 1,363,995 |
| 2009-12-11 | 2009-12-09 | 14.820 | 91,192 | +2,575 | 0.05% | 1,351,503 |
| 2009-12-09 | 2009-12-07 | 15.473 | 88,617 | +858 | 0.05% | 1,371,160 |
| 2009-12-08 | 2009-12-04 | 15.659 | 87,759 | +9,870 | 0.05% | 1,374,244 |
| 2009-12-07 | 2009-12-03 | 15.659 | 77,889 | +19,526 | 0.04% | 1,219,687 |
| 2009-12-04 | 2009-12-02 | 15.659 | 58,363 | -12,659 | 0.03% | 913,924 |
| 2009-12-03 | 2009-12-01 | 15.380 | 71,022 | +12,659 | 0.04% | 1,092,295 |
| 2009-12-02 | 2009-11-30 | 15.659 | 58,363 | -7,081 | 0.03% | 913,924 |
| 2009-12-01 | 2009-11-27 | 14.168 | 65,444 | +8,798 | 0.04% | 927,206 |
| 2009-11-30 | 2009-11-26 | 15.193 | 56,646 | +10,943 | 0.03% | 860,637 |
| 2009-11-27 | 2009-11-25 | 15.753 | 45,703 | -4,935 | 0.03% | 719,937 |
| 2009-11-26 | 2009-11-24 | 15.753 | 50,638 | -32,615 | 0.03% | 797,675 |
| 2009-11-25 | 2009-11-23 | 16.685 | 83,253 | +22,530 | 0.05% | 1,389,044 |
| 2009-11-24 | 2009-11-20 | 14.354 | 60,723 | +3,862 | 0.03% | 871,640 |
| 2009-11-23 | 2009-11-19 | 13.795 | 56,861 | 0.03% | 784,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy