History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-10-13 | 2025-10-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-10-10 | 2025-10-08 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-10-09 | 2025-10-06 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-10-08 | 2025-10-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-10-06 | 2025-10-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-10-03 | 2025-09-30 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-10-02 | 2025-09-29 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-30 | 2025-09-26 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-29 | 2025-09-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-26 | 2025-09-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-25 | 2025-09-23 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-24 | 2025-09-22 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-23 | 2025-09-19 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-22 | 2025-09-18 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-19 | 2025-09-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-18 | 2025-09-16 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-17 | 2025-09-15 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-16 | 2025-09-12 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-15 | 2025-09-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-12 | 2025-09-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-11 | 2025-09-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-10 | 2025-09-08 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-09 | 2025-09-05 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-08 | 2025-09-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-05 | 2025-09-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-04 | 2025-09-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-03 | 2025-09-01 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-02 | 2025-08-29 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-09-01 | 2025-08-28 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-29 | 2025-08-27 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-28 | 2025-08-26 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-27 | 2025-08-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-26 | 2025-08-22 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-25 | 2025-08-21 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-22 | 2025-08-20 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-21 | 2025-08-19 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-20 | 2025-08-18 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-19 | 2025-08-15 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-18 | 2025-08-14 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-15 | 2025-08-13 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-14 | 2025-08-12 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-13 | 2025-08-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-12 | 2025-08-08 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-11 | 2025-08-07 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-08 | 2025-08-06 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-07 | 2025-08-05 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-06 | 2025-08-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-05 | 2025-08-01 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-04 | 2025-07-31 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-08-01 | 2025-07-30 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-31 | 2025-07-29 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-30 | 2025-07-28 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-29 | 2025-07-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-28 | 2025-07-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-25 | 2025-07-23 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-24 | 2025-07-22 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-23 | 2025-07-21 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-22 | 2025-07-18 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-21 | 2025-07-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-18 | 2025-07-16 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-17 | 2025-07-15 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-16 | 2025-07-14 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-15 | 2025-07-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-14 | 2025-07-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-11 | 2025-07-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-10 | 2025-07-08 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-09 | 2025-07-07 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-08 | 2025-07-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-07 | 2025-07-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-04 | 2025-07-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-03 | 2025-06-30 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-07-02 | 2025-06-27 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-30 | 2025-06-26 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-27 | 2025-06-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-26 | 2025-06-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-25 | 2025-06-23 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-24 | 2025-06-20 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-23 | 2025-06-19 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-20 | 2025-06-18 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-19 | 2025-06-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-18 | 2025-06-16 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-17 | 2025-06-13 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-16 | 2025-06-12 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-13 | 2025-06-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-12 | 2025-06-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-11 | 2025-06-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-10 | 2025-06-06 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-09 | 2025-06-05 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-06 | 2025-06-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-05 | 2025-06-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-04 | 2025-06-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-03 | 2025-05-30 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-06-02 | 2025-05-29 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-30 | 2025-05-28 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-29 | 2025-05-27 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-28 | 2025-05-26 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-27 | 2025-05-23 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-26 | 2025-05-22 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-23 | 2025-05-21 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-22 | 2025-05-20 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-21 | 2025-05-19 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-20 | 2025-05-16 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-19 | 2025-05-15 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-16 | 2025-05-14 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-15 | 2025-05-13 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-14 | 2025-05-12 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-13 | 2025-05-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-12 | 2025-05-08 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-09 | 2025-05-07 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-08 | 2025-05-06 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-07 | 2025-05-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-06 | 2025-04-30 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-05-02 | 2025-04-29 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-30 | 2025-04-28 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-29 | 2025-04-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-28 | 2025-04-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-25 | 2025-04-23 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-24 | 2025-04-22 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-23 | 2025-04-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-22 | 2025-04-16 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-17 | 2025-04-15 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-16 | 2025-04-14 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-15 | 2025-04-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-14 | 2025-04-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-11 | 2025-04-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-10 | 2025-04-08 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-09 | 2025-04-07 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-08 | 2025-04-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-07 | 2025-04-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-03 | 2025-04-01 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-02 | 2025-03-31 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-04-01 | 2025-03-28 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-31 | 2025-03-27 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-28 | 2025-03-26 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-27 | 2025-03-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-26 | 2025-03-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-25 | 2025-03-21 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-24 | 2025-03-20 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-21 | 2025-03-19 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-20 | 2025-03-18 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-19 | 2025-03-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-18 | 2025-03-14 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-17 | 2025-03-13 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-14 | 2025-03-12 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-13 | 2025-03-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-12 | 2025-03-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-11 | 2025-03-07 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-10 | 2025-03-06 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-07 | 2025-03-05 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-06 | 2025-03-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-05 | 2025-03-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-04 | 2025-02-28 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-03-03 | 2025-02-27 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-28 | 2025-02-26 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-27 | 2025-02-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-26 | 2025-02-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-25 | 2025-02-21 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-24 | 2025-02-20 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-21 | 2025-02-19 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-20 | 2025-02-18 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-19 | 2025-02-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-18 | 2025-02-14 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-17 | 2025-02-13 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-14 | 2025-02-12 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-13 | 2025-02-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-12 | 2025-02-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-11 | 2025-02-07 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-10 | 2025-02-06 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-07 | 2025-02-05 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-06 | 2025-02-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-05 | 2025-02-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-04 | 2025-01-28 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-02-03 | 2025-01-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-27 | 2025-01-23 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-24 | 2025-01-22 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-23 | 2025-01-21 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-22 | 2025-01-20 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-21 | 2025-01-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-20 | 2025-01-16 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-17 | 2025-01-15 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-16 | 2025-01-14 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-15 | 2025-01-13 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-14 | 2025-01-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-13 | 2025-01-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-10 | 2025-01-08 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-09 | 2025-01-07 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-08 | 2025-01-06 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-07 | 2025-01-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-06 | 2025-01-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-03 | 2024-12-31 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2025-01-02 | 2024-12-27 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-30 | 2024-12-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-27 | 2024-12-20 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-23 | 2024-12-19 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-20 | 2024-12-18 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-19 | 2024-12-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-18 | 2024-12-16 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-17 | 2024-12-13 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-16 | 2024-12-12 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-13 | 2024-12-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-12 | 2024-12-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-11 | 2024-12-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-10 | 2024-12-06 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-09 | 2024-12-05 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-06 | 2024-12-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-05 | 2024-12-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-04 | 2024-12-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-03 | 2024-11-29 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-12-02 | 2024-11-28 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-29 | 2024-11-27 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-28 | 2024-11-26 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-27 | 2024-11-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-26 | 2024-11-22 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-25 | 2024-11-21 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-22 | 2024-11-20 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-21 | 2024-11-19 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-20 | 2024-11-18 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-19 | 2024-11-15 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-18 | 2024-11-14 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-15 | 2024-11-13 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-14 | 2024-11-12 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-13 | 2024-11-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-12 | 2024-11-08 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-11 | 2024-11-07 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-08 | 2024-11-06 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-07 | 2024-11-05 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-06 | 2024-11-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-05 | 2024-11-01 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-04 | 2024-10-31 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-11-01 | 2024-10-30 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-31 | 2024-10-29 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-30 | 2024-10-28 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-29 | 2024-10-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-28 | 2024-10-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-25 | 2024-10-23 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-24 | 2024-10-22 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-23 | 2024-10-21 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-22 | 2024-10-18 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-21 | 2024-10-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-18 | 2024-10-16 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-17 | 2024-10-15 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-16 | 2024-10-14 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-15 | 2024-10-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-14 | 2024-10-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-10 | 2024-10-08 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-09 | 2024-10-07 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-08 | 2024-10-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-07 | 2024-10-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-04 | 2024-10-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-03 | 2024-09-30 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-10-02 | 2024-09-27 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-30 | 2024-09-26 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-27 | 2024-09-25 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-26 | 2024-09-24 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-25 | 2024-09-23 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-24 | 2024-09-20 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-23 | 2024-09-19 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-20 | 2024-09-17 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-19 | 2024-09-16 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-17 | 2024-09-13 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-16 | 2024-09-12 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-13 | 2024-09-11 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-12 | 2024-09-10 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-11 | 2024-09-09 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-10 | 2024-09-05 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-09 | 2024-09-04 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-05 | 2024-09-03 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-04 | 2024-09-02 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-03 | 2024-08-30 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-09-02 | 2024-08-29 | 0.430 | 128,600 | +0 | 0.04% | 55,298 |
| 2024-08-30 | 2024-08-28 | 0.510 | 128,600 | +0 | 0.04% | 65,586 |
| 2024-08-29 | 2024-08-27 | 0.490 | 128,600 | +0 | 0.04% | 63,014 |
| 2024-08-28 | 2024-08-26 | 0.460 | 128,600 | +0 | 0.04% | 59,156 |
| 2024-08-27 | 2024-08-23 | 0.490 | 128,600 | +0 | 0.04% | 63,014 |
| 2024-08-26 | 2024-08-22 | 0.520 | 128,600 | +0 | 0.04% | 66,872 |
| 2024-08-23 | 2024-08-21 | 0.495 | 128,600 | +0 | 0.04% | 63,657 |
| 2024-08-22 | 2024-08-20 | 0.495 | 128,600 | +0 | 0.04% | 63,657 |
| 2024-08-21 | 2024-08-19 | 0.495 | 128,600 | +0 | 0.04% | 63,657 |
| 2024-08-20 | 2024-08-16 | 0.495 | 128,600 | +0 | 0.04% | 63,657 |
| 2024-08-19 | 2024-08-15 | 0.500 | 128,600 | +0 | 0.04% | 64,300 |
| 2024-08-16 | 2024-08-14 | 0.510 | 128,600 | +0 | 0.04% | 65,586 |
| 2024-08-15 | 2024-08-13 | 0.520 | 128,600 | +0 | 0.04% | 66,872 |
| 2024-08-14 | 2024-08-12 | 0.520 | 128,600 | +0 | 0.04% | 66,872 |
| 2024-08-13 | 2024-08-09 | 0.500 | 128,600 | +0 | 0.04% | 64,300 |
| 2024-08-12 | 2024-08-08 | 0.500 | 128,600 | +0 | 0.04% | 64,300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 128,600 | +0 | 0.04% | 68,158 |
| 2024-08-08 | 2024-08-06 | 0.490 | 128,600 | +0 | 0.04% | 63,014 |
| 2024-08-07 | 2024-08-05 | 0.500 | 128,600 | +0 | 0.04% | 64,300 |
| 2024-08-06 | 2024-08-02 | 0.520 | 128,600 | +0 | 0.04% | 66,872 |
| 2024-08-05 | 2024-08-01 | 0.520 | 128,600 | +0 | 0.04% | 66,872 |
| 2024-08-02 | 2024-07-31 | 0.520 | 128,600 | +0 | 0.04% | 66,872 |
| 2024-08-01 | 2024-07-30 | 0.520 | 128,600 | +0 | 0.04% | 66,872 |
| 2024-07-31 | 2024-07-29 | 0.530 | 128,600 | +0 | 0.04% | 68,158 |
| 2024-07-30 | 2024-07-26 | 0.530 | 128,600 | +0 | 0.04% | 68,158 |
| 2024-07-29 | 2024-07-25 | 0.510 | 128,600 | +0 | 0.04% | 65,586 |
| 2024-07-26 | 2024-07-24 | 0.520 | 128,600 | +0 | 0.04% | 66,872 |
| 2024-07-25 | 2024-07-23 | 0.500 | 128,600 | +0 | 0.04% | 64,300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 128,600 | +0 | 0.04% | 70,730 |
| 2024-07-23 | 2024-07-19 | 0.530 | 128,600 | +0 | 0.04% | 68,158 |
| 2024-07-22 | 2024-07-18 | 0.520 | 128,600 | +0 | 0.04% | 66,872 |
| 2024-07-19 | 2024-07-17 | 0.560 | 128,600 | +0 | 0.04% | 72,016 |
| 2024-07-18 | 2024-07-16 | 0.570 | 128,600 | +0 | 0.04% | 73,302 |
| 2024-07-17 | 2024-07-15 | 0.560 | 128,600 | +0 | 0.04% | 72,016 |
| 2024-07-16 | 2024-07-12 | 0.550 | 128,600 | +0 | 0.04% | 70,730 |
| 2024-07-15 | 2024-07-11 | 0.530 | 128,600 | +0 | 0.04% | 68,158 |
| 2024-07-12 | 2024-07-10 | 0.540 | 128,600 | +0 | 0.04% | 69,444 |
| 2024-07-11 | 2024-07-09 | 0.540 | 128,600 | +0 | 0.04% | 69,444 |
| 2024-07-10 | 2024-07-08 | 0.540 | 128,600 | +0 | 0.04% | 69,444 |
| 2024-07-09 | 2024-07-05 | 0.570 | 128,600 | +0 | 0.04% | 73,302 |
| 2024-07-08 | 2024-07-04 | 0.560 | 128,600 | +0 | 0.04% | 72,016 |
| 2024-07-05 | 2024-07-03 | 0.550 | 128,600 | +0 | 0.04% | 70,730 |
| 2024-07-04 | 2024-07-02 | 0.550 | 128,600 | +0 | 0.04% | 70,730 |
| 2024-07-03 | 2024-06-28 | 0.540 | 128,600 | +0 | 0.04% | 69,444 |
| 2024-07-02 | 2024-06-27 | 0.540 | 128,600 | +0 | 0.04% | 69,444 |
| 2024-06-28 | 2024-06-26 | 0.540 | 128,600 | +0 | 0.04% | 69,444 |
| 2024-06-27 | 2024-06-25 | 0.550 | 128,600 | +0 | 0.04% | 70,730 |
| 2024-06-26 | 2024-06-24 | 0.550 | 128,600 | +0 | 0.04% | 70,730 |
| 2024-06-25 | 2024-06-21 | 0.550 | 128,600 | +0 | 0.04% | 70,730 |
| 2024-06-24 | 2024-06-20 | 0.550 | 128,600 | +0 | 0.04% | 70,730 |
| 2024-06-21 | 2024-06-19 | 0.550 | 128,600 | +0 | 0.04% | 70,730 |
| 2024-06-20 | 2024-06-18 | 0.540 | 128,600 | +0 | 0.04% | 69,444 |
| 2024-06-19 | 2024-06-17 | 0.580 | 128,600 | +0 | 0.04% | 74,588 |
| 2024-06-18 | 2024-06-14 | 0.580 | 128,600 | +0 | 0.04% | 74,588 |
| 2024-06-17 | 2024-06-13 | 0.640 | 128,600 | +0 | 0.04% | 82,304 |
| 2024-06-14 | 2024-06-12 | 0.600 | 128,600 | +0 | 0.04% | 77,160 |
| 2024-06-13 | 2024-06-11 | 0.590 | 128,600 | +0 | 0.04% | 75,874 |
| 2024-06-12 | 2024-06-07 | 0.620 | 128,600 | +0 | 0.04% | 79,732 |
| 2024-06-11 | 2024-06-06 | 0.580 | 128,600 | +0 | 0.04% | 74,588 |
| 2024-06-07 | 2024-06-05 | 0.590 | 128,600 | +0 | 0.04% | 75,874 |
| 2024-06-06 | 2024-06-04 | 0.630 | 128,600 | +0 | 0.04% | 81,018 |
| 2024-06-05 | 2024-06-03 | 0.640 | 128,600 | +0 | 0.04% | 82,304 |
| 2024-06-04 | 2024-05-31 | 0.660 | 128,600 | +0 | 0.04% | 84,876 |
| 2024-06-03 | 2024-05-30 | 0.750 | 128,600 | +0 | 0.04% | 96,450 |
| 2024-05-31 | 2024-05-29 | 0.780 | 128,600 | +0 | 0.04% | 100,308 |
| 2024-05-30 | 2024-05-28 | 0.790 | 128,600 | +0 | 0.04% | 101,594 |
| 2024-05-29 | 2024-05-27 | 0.800 | 128,600 | +0 | 0.04% | 102,880 |
| 2024-05-28 | 2024-05-24 | 0.710 | 128,600 | +0 | 0.04% | 91,306 |
| 2024-05-27 | 2024-05-23 | 0.650 | 128,600 | +0 | 0.04% | 83,590 |
| 2024-05-24 | 2024-05-22 | 0.680 | 128,600 | +0 | 0.04% | 87,448 |
| 2024-05-23 | 2024-05-21 | 0.680 | 128,600 | +0 | 0.04% | 87,448 |
| 2024-05-22 | 2024-05-20 | 0.660 | 128,600 | -2,000 | 0.04% | 84,876 |
| 2024-03-27 | 2024-03-25 | 0.490 | 130,600 | -20,000 | 0.04% | 63,994 |
| 2024-02-28 | 2024-02-26 | 0.600 | 150,600 | +20,000 | 0.05% | 90,360 |
| 2023-09-14 | 2023-09-12 | 1.030 | 130,600 | +120,000 | 0.04% | 134,518 |
| 2023-09-06 | 2023-09-04 | 1.080 | 10,600 | -13,600 | 0.00% | 11,448 |
| 2023-08-04 | 2023-08-02 | 1.400 | 24,200 | +10,600 | 0.01% | 33,880 |
| 2023-02-01 | 2023-01-30 | 1.000 | 13,600 | -12,400 | 0.00% | 13,600 |
| 2023-01-31 | 2023-01-27 | 1.020 | 26,000 | -23,200 | 0.01% | 26,520 |
| 2023-01-09 | 2023-01-05 | 1.020 | 49,200 | -18,000 | 0.02% | 50,184 |
| 2023-01-05 | 2023-01-03 | 1.020 | 67,200 | -30,400 | 0.02% | 68,544 |
| 2022-12-30 | 2022-12-28 | 0.950 | 97,600 | -25,800 | 0.03% | 92,720 |
| 2022-12-29 | 2022-12-23 | 1.000 | 123,400 | -107,600 | 0.04% | 123,400 |
| 2022-12-23 | 2022-12-21 | 0.900 | 231,000 | +64,200 | 0.08% | 207,900 |
| 2022-12-19 | 2022-12-15 | 0.860 | 166,800 | +9,800 | 0.06% | 143,448 |
| 2022-12-14 | 2022-12-12 | 0.850 | 157,000 | -50,000 | 0.05% | 133,450 |
| 2022-12-13 | 2022-12-09 | 0.860 | 207,000 | -33,200 | 0.07% | 178,020 |
| 2022-10-19 | 2022-10-17 | 0.840 | 240,200 | +20,800 | 0.08% | 201,768 |
| 2022-10-18 | 2022-10-14 | 0.840 | 219,400 | +2,600 | 0.08% | 184,296 |
| 2022-08-17 | 2022-08-15 | 0.850 | 216,800 | +13,600 | 0.08% | 184,280 |
| 2022-08-04 | 2022-08-02 | 0.900 | 203,200 | -50,000 | 0.07% | 182,880 |
| 2022-07-05 | 2022-06-30 | 0.960 | 253,200 | -40,000 | 0.09% | 243,072 |
| 2022-06-21 | 2022-06-17 | 0.880 | 293,200 | +103,400 | 0.10% | 258,016 |
| 2022-06-09 | 2022-06-07 | 1.100 | 189,800 | -20,200 | 0.07% | 208,780 |
| 2022-06-08 | 2022-06-06 | 1.090 | 210,000 | +26,000 | 0.07% | 228,900 |
| 2022-06-02 | 2022-05-31 | 1.010 | 184,000 | +10,000 | 0.06% | 185,840 |
| 2022-06-01 | 2022-05-30 | 1.080 | 174,000 | +17,600 | 0.06% | 187,920 |
| 2022-05-19 | 2022-05-17 | 1.290 | 156,400 | +87,200 | 0.06% | 201,756 |
| 2022-05-17 | 2022-05-13 | 1.400 | 69,200 | +27,400 | 0.03% | 96,880 |
| 2022-05-16 | 2022-05-12 | 1.350 | 41,800 | +23,000 | 0.02% | 56,430 |
| 2022-05-13 | 2022-05-11 | 1.350 | 18,800 | -6,200 | 0.01% | 25,380 |
| 2022-05-05 | 2022-05-03 | 1.180 | 25,000 | +13,400 | 0.01% | 29,500 |
| 2022-02-24 | 2022-02-22 | 0.800 | 11,600 | +5,800 | 0.00% | 9,280 |
| 2022-02-07 | 2022-01-31 | 0.900 | 5,800 | +5,800 | 0.00% | 5,220 |
| 2018-09-12 | 2018-09-10 | 1.420 | 0 | -9,800 | ||
| 2018-05-28 | 2018-05-24 | 1.380 | 9,800 | +9,800 | 0.00% | 13,524 |
| 2015-05-18 | 2015-05-14 | 3.500 | 0 | -200 | ||
| 2015-04-15 | 2015-04-13 | 3.300 | 200 | +200 | 0.00% | 660 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy