History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-10-13 | 2025-10-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-10-10 | 2025-10-08 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-10-09 | 2025-10-06 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-10-08 | 2025-10-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-10-06 | 2025-10-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-10-03 | 2025-09-30 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-10-02 | 2025-09-29 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-30 | 2025-09-26 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-29 | 2025-09-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-26 | 2025-09-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-25 | 2025-09-23 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-24 | 2025-09-22 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-23 | 2025-09-19 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-22 | 2025-09-18 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-19 | 2025-09-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-18 | 2025-09-16 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-17 | 2025-09-15 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-16 | 2025-09-12 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-15 | 2025-09-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-12 | 2025-09-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-11 | 2025-09-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-10 | 2025-09-08 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-09 | 2025-09-05 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-08 | 2025-09-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-05 | 2025-09-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-04 | 2025-09-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-03 | 2025-09-01 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-02 | 2025-08-29 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-09-01 | 2025-08-28 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-29 | 2025-08-27 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-28 | 2025-08-26 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-27 | 2025-08-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-26 | 2025-08-22 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-25 | 2025-08-21 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-22 | 2025-08-20 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-21 | 2025-08-19 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-20 | 2025-08-18 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-19 | 2025-08-15 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-18 | 2025-08-14 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-15 | 2025-08-13 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-14 | 2025-08-12 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-13 | 2025-08-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-12 | 2025-08-08 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-11 | 2025-08-07 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-08 | 2025-08-06 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-07 | 2025-08-05 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-06 | 2025-08-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-05 | 2025-08-01 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-04 | 2025-07-31 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-08-01 | 2025-07-30 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-31 | 2025-07-29 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-30 | 2025-07-28 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-29 | 2025-07-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-28 | 2025-07-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-25 | 2025-07-23 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-24 | 2025-07-22 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-23 | 2025-07-21 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-22 | 2025-07-18 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-21 | 2025-07-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-18 | 2025-07-16 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-17 | 2025-07-15 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-16 | 2025-07-14 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-15 | 2025-07-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-14 | 2025-07-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-11 | 2025-07-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-10 | 2025-07-08 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-09 | 2025-07-07 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-08 | 2025-07-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-07 | 2025-07-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-04 | 2025-07-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-03 | 2025-06-30 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-07-02 | 2025-06-27 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-30 | 2025-06-26 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-27 | 2025-06-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-26 | 2025-06-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-25 | 2025-06-23 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-24 | 2025-06-20 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-23 | 2025-06-19 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-20 | 2025-06-18 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-19 | 2025-06-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-18 | 2025-06-16 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-17 | 2025-06-13 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-16 | 2025-06-12 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-13 | 2025-06-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-12 | 2025-06-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-11 | 2025-06-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-10 | 2025-06-06 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-09 | 2025-06-05 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-06 | 2025-06-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-05 | 2025-06-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-04 | 2025-06-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-03 | 2025-05-30 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-06-02 | 2025-05-29 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-30 | 2025-05-28 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-29 | 2025-05-27 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-28 | 2025-05-26 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-27 | 2025-05-23 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-26 | 2025-05-22 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-23 | 2025-05-21 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-22 | 2025-05-20 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-21 | 2025-05-19 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-20 | 2025-05-16 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-19 | 2025-05-15 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-16 | 2025-05-14 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-15 | 2025-05-13 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-14 | 2025-05-12 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-13 | 2025-05-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-12 | 2025-05-08 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-09 | 2025-05-07 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-08 | 2025-05-06 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-07 | 2025-05-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-06 | 2025-04-30 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-05-02 | 2025-04-29 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-30 | 2025-04-28 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-29 | 2025-04-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-28 | 2025-04-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-25 | 2025-04-23 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-24 | 2025-04-22 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-23 | 2025-04-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-22 | 2025-04-16 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-17 | 2025-04-15 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-16 | 2025-04-14 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-15 | 2025-04-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-14 | 2025-04-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-11 | 2025-04-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-10 | 2025-04-08 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-09 | 2025-04-07 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-08 | 2025-04-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-07 | 2025-04-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-03 | 2025-04-01 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-02 | 2025-03-31 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-04-01 | 2025-03-28 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-31 | 2025-03-27 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-28 | 2025-03-26 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-27 | 2025-03-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-26 | 2025-03-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-25 | 2025-03-21 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-24 | 2025-03-20 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-21 | 2025-03-19 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-20 | 2025-03-18 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-19 | 2025-03-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-18 | 2025-03-14 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-17 | 2025-03-13 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-14 | 2025-03-12 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-13 | 2025-03-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-12 | 2025-03-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-11 | 2025-03-07 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-10 | 2025-03-06 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-07 | 2025-03-05 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-06 | 2025-03-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-05 | 2025-03-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-04 | 2025-02-28 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-03-03 | 2025-02-27 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-28 | 2025-02-26 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-27 | 2025-02-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-26 | 2025-02-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-25 | 2025-02-21 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-24 | 2025-02-20 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-21 | 2025-02-19 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-20 | 2025-02-18 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-19 | 2025-02-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-18 | 2025-02-14 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-17 | 2025-02-13 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-14 | 2025-02-12 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-13 | 2025-02-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-12 | 2025-02-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-11 | 2025-02-07 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-10 | 2025-02-06 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-07 | 2025-02-05 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-06 | 2025-02-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-05 | 2025-02-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-04 | 2025-01-28 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-02-03 | 2025-01-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-27 | 2025-01-23 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-24 | 2025-01-22 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-23 | 2025-01-21 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-22 | 2025-01-20 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-21 | 2025-01-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-20 | 2025-01-16 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-17 | 2025-01-15 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-16 | 2025-01-14 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-15 | 2025-01-13 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-14 | 2025-01-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-13 | 2025-01-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-10 | 2025-01-08 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-09 | 2025-01-07 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-08 | 2025-01-06 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-07 | 2025-01-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-06 | 2025-01-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-03 | 2024-12-31 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2025-01-02 | 2024-12-27 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-30 | 2024-12-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-27 | 2024-12-20 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-23 | 2024-12-19 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-20 | 2024-12-18 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-19 | 2024-12-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-18 | 2024-12-16 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-17 | 2024-12-13 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-16 | 2024-12-12 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-13 | 2024-12-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-12 | 2024-12-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-11 | 2024-12-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-10 | 2024-12-06 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-09 | 2024-12-05 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-06 | 2024-12-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-05 | 2024-12-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-04 | 2024-12-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-03 | 2024-11-29 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-12-02 | 2024-11-28 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-29 | 2024-11-27 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-28 | 2024-11-26 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-27 | 2024-11-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-26 | 2024-11-22 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-25 | 2024-11-21 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-22 | 2024-11-20 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-21 | 2024-11-19 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-20 | 2024-11-18 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-19 | 2024-11-15 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-18 | 2024-11-14 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-15 | 2024-11-13 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-14 | 2024-11-12 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-13 | 2024-11-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-12 | 2024-11-08 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-11 | 2024-11-07 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-08 | 2024-11-06 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-07 | 2024-11-05 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-06 | 2024-11-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-05 | 2024-11-01 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-04 | 2024-10-31 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-11-01 | 2024-10-30 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-31 | 2024-10-29 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-30 | 2024-10-28 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-29 | 2024-10-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-28 | 2024-10-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-25 | 2024-10-23 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-24 | 2024-10-22 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-23 | 2024-10-21 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-22 | 2024-10-18 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-21 | 2024-10-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-18 | 2024-10-16 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-17 | 2024-10-15 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-16 | 2024-10-14 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-15 | 2024-10-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-14 | 2024-10-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-10 | 2024-10-08 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-09 | 2024-10-07 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-08 | 2024-10-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-07 | 2024-10-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-04 | 2024-10-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-03 | 2024-09-30 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-10-02 | 2024-09-27 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-30 | 2024-09-26 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-27 | 2024-09-25 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-26 | 2024-09-24 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-25 | 2024-09-23 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-24 | 2024-09-20 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-23 | 2024-09-19 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-20 | 2024-09-17 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-19 | 2024-09-16 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-17 | 2024-09-13 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-16 | 2024-09-12 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-13 | 2024-09-11 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-12 | 2024-09-10 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-11 | 2024-09-09 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-10 | 2024-09-05 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-09 | 2024-09-04 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-05 | 2024-09-03 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-04 | 2024-09-02 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-03 | 2024-08-30 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-09-02 | 2024-08-29 | 0.430 | 102,200 | +0 | 0.03% | 43,946 |
| 2024-08-30 | 2024-08-28 | 0.510 | 102,200 | +0 | 0.03% | 52,122 |
| 2024-08-29 | 2024-08-27 | 0.490 | 102,200 | +0 | 0.03% | 50,078 |
| 2024-08-28 | 2024-08-26 | 0.460 | 102,200 | +0 | 0.03% | 47,012 |
| 2024-08-27 | 2024-08-23 | 0.490 | 102,200 | +0 | 0.03% | 50,078 |
| 2024-08-26 | 2024-08-22 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-08-23 | 2024-08-21 | 0.495 | 102,200 | +0 | 0.03% | 50,589 |
| 2024-08-22 | 2024-08-20 | 0.495 | 102,200 | +0 | 0.03% | 50,589 |
| 2024-08-21 | 2024-08-19 | 0.495 | 102,200 | +0 | 0.03% | 50,589 |
| 2024-08-20 | 2024-08-16 | 0.495 | 102,200 | +0 | 0.03% | 50,589 |
| 2024-08-19 | 2024-08-15 | 0.500 | 102,200 | +0 | 0.03% | 51,100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 102,200 | +0 | 0.03% | 52,122 |
| 2024-08-15 | 2024-08-13 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-08-14 | 2024-08-12 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-08-13 | 2024-08-09 | 0.500 | 102,200 | +0 | 0.03% | 51,100 |
| 2024-08-12 | 2024-08-08 | 0.500 | 102,200 | +0 | 0.03% | 51,100 |
| 2024-08-09 | 2024-08-07 | 0.530 | 102,200 | +0 | 0.03% | 54,166 |
| 2024-08-08 | 2024-08-06 | 0.490 | 102,200 | +0 | 0.03% | 50,078 |
| 2024-08-07 | 2024-08-05 | 0.500 | 102,200 | +0 | 0.03% | 51,100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-08-05 | 2024-08-01 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-08-02 | 2024-07-31 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-08-01 | 2024-07-30 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-07-31 | 2024-07-29 | 0.530 | 102,200 | +0 | 0.03% | 54,166 |
| 2024-07-30 | 2024-07-26 | 0.530 | 102,200 | +0 | 0.03% | 54,166 |
| 2024-07-29 | 2024-07-25 | 0.510 | 102,200 | +0 | 0.03% | 52,122 |
| 2024-07-26 | 2024-07-24 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-07-25 | 2024-07-23 | 0.500 | 102,200 | +0 | 0.03% | 51,100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-07-23 | 2024-07-19 | 0.530 | 102,200 | +0 | 0.03% | 54,166 |
| 2024-07-22 | 2024-07-18 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-07-19 | 2024-07-17 | 0.560 | 102,200 | +0 | 0.03% | 57,232 |
| 2024-07-18 | 2024-07-16 | 0.570 | 102,200 | +0 | 0.03% | 58,254 |
| 2024-07-17 | 2024-07-15 | 0.560 | 102,200 | +0 | 0.03% | 57,232 |
| 2024-07-16 | 2024-07-12 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-07-15 | 2024-07-11 | 0.530 | 102,200 | +0 | 0.03% | 54,166 |
| 2024-07-12 | 2024-07-10 | 0.540 | 102,200 | +0 | 0.03% | 55,188 |
| 2024-07-11 | 2024-07-09 | 0.540 | 102,200 | +0 | 0.03% | 55,188 |
| 2024-07-10 | 2024-07-08 | 0.540 | 102,200 | +0 | 0.03% | 55,188 |
| 2024-07-09 | 2024-07-05 | 0.570 | 102,200 | +0 | 0.03% | 58,254 |
| 2024-07-08 | 2024-07-04 | 0.560 | 102,200 | +0 | 0.03% | 57,232 |
| 2024-07-05 | 2024-07-03 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-07-04 | 2024-07-02 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-07-03 | 2024-06-28 | 0.540 | 102,200 | +0 | 0.03% | 55,188 |
| 2024-07-02 | 2024-06-27 | 0.540 | 102,200 | +0 | 0.03% | 55,188 |
| 2024-06-28 | 2024-06-26 | 0.540 | 102,200 | +0 | 0.03% | 55,188 |
| 2024-06-27 | 2024-06-25 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-06-26 | 2024-06-24 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-06-25 | 2024-06-21 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-06-24 | 2024-06-20 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-06-21 | 2024-06-19 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-06-20 | 2024-06-18 | 0.540 | 102,200 | +0 | 0.03% | 55,188 |
| 2024-06-19 | 2024-06-17 | 0.580 | 102,200 | +0 | 0.03% | 59,276 |
| 2024-06-18 | 2024-06-14 | 0.580 | 102,200 | +0 | 0.03% | 59,276 |
| 2024-06-17 | 2024-06-13 | 0.640 | 102,200 | +0 | 0.03% | 65,408 |
| 2024-06-14 | 2024-06-12 | 0.600 | 102,200 | +0 | 0.03% | 61,320 |
| 2024-06-13 | 2024-06-11 | 0.590 | 102,200 | +0 | 0.03% | 60,298 |
| 2024-06-12 | 2024-06-07 | 0.620 | 102,200 | +0 | 0.03% | 63,364 |
| 2024-06-11 | 2024-06-06 | 0.580 | 102,200 | +0 | 0.03% | 59,276 |
| 2024-06-07 | 2024-06-05 | 0.590 | 102,200 | +0 | 0.03% | 60,298 |
| 2024-06-06 | 2024-06-04 | 0.630 | 102,200 | +0 | 0.03% | 64,386 |
| 2024-06-05 | 2024-06-03 | 0.640 | 102,200 | +0 | 0.03% | 65,408 |
| 2024-06-04 | 2024-05-31 | 0.660 | 102,200 | +0 | 0.03% | 67,452 |
| 2024-06-03 | 2024-05-30 | 0.750 | 102,200 | +0 | 0.03% | 76,650 |
| 2024-05-31 | 2024-05-29 | 0.780 | 102,200 | +0 | 0.03% | 79,716 |
| 2024-05-30 | 2024-05-28 | 0.790 | 102,200 | +0 | 0.03% | 80,738 |
| 2024-05-29 | 2024-05-27 | 0.800 | 102,200 | +0 | 0.03% | 81,760 |
| 2024-05-28 | 2024-05-24 | 0.710 | 102,200 | +0 | 0.03% | 72,562 |
| 2024-05-27 | 2024-05-23 | 0.650 | 102,200 | +0 | 0.03% | 66,430 |
| 2024-05-24 | 2024-05-22 | 0.680 | 102,200 | +0 | 0.03% | 69,496 |
| 2024-05-23 | 2024-05-21 | 0.680 | 102,200 | +0 | 0.03% | 69,496 |
| 2024-05-22 | 2024-05-20 | 0.660 | 102,200 | +0 | 0.03% | 67,452 |
| 2024-05-21 | 2024-05-17 | 0.600 | 102,200 | +0 | 0.03% | 61,320 |
| 2024-05-20 | 2024-05-16 | 0.600 | 102,200 | +0 | 0.03% | 61,320 |
| 2024-05-17 | 2024-05-14 | 0.590 | 102,200 | +0 | 0.03% | 60,298 |
| 2024-05-16 | 2024-05-13 | 0.580 | 102,200 | +0 | 0.03% | 59,276 |
| 2024-05-14 | 2024-05-10 | 0.520 | 102,200 | +0 | 0.03% | 53,144 |
| 2024-05-13 | 2024-05-09 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-05-10 | 2024-05-08 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-05-09 | 2024-05-07 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-05-08 | 2024-05-06 | 0.550 | 102,200 | +0 | 0.03% | 56,210 |
| 2024-05-07 | 2024-05-03 | 0.560 | 102,200 | +0 | 0.03% | 57,232 |
| 2024-05-06 | 2024-05-02 | 0.560 | 102,200 | +0 | 0.03% | 57,232 |
| 2024-05-03 | 2024-04-30 | 0.590 | 102,200 | +0 | 0.03% | 60,298 |
| 2024-05-02 | 2024-04-29 | 0.600 | 102,200 | +0 | 0.03% | 61,320 |
| 2024-04-30 | 2024-04-26 | 0.570 | 102,200 | +0 | 0.03% | 58,254 |
| 2024-04-29 | 2024-04-25 | 0.560 | 102,200 | +0 | 0.03% | 57,232 |
| 2024-04-26 | 2024-04-24 | 0.590 | 102,200 | +0 | 0.03% | 60,298 |
| 2024-04-25 | 2024-04-23 | 0.570 | 102,200 | +0 | 0.03% | 58,254 |
| 2024-04-24 | 2024-04-22 | 0.590 | 102,200 | +0 | 0.03% | 60,298 |
| 2024-04-23 | 2024-04-19 | 0.610 | 102,200 | +0 | 0.03% | 62,342 |
| 2024-04-22 | 2024-04-18 | 0.590 | 102,200 | +0 | 0.03% | 60,298 |
| 2024-04-19 | 2024-04-17 | 0.610 | 102,200 | +0 | 0.03% | 62,342 |
| 2024-04-18 | 2024-04-16 | 0.600 | 102,200 | +0 | 0.03% | 61,320 |
| 2024-04-17 | 2024-04-15 | 0.580 | 102,200 | +0 | 0.03% | 59,276 |
| 2024-04-16 | 2024-04-12 | 0.600 | 102,200 | +0 | 0.03% | 61,320 |
| 2024-04-15 | 2024-04-11 | 0.600 | 102,200 | +0 | 0.03% | 61,320 |
| 2024-04-12 | 2024-04-10 | 0.650 | 102,200 | -1,200 | 0.03% | 66,430 |
| 2023-12-11 | 2023-12-07 | 0.860 | 103,400 | +24,000 | 0.03% | 88,924 |
| 2023-11-29 | 2023-11-27 | 0.960 | 79,400 | -50,000 | 0.03% | 76,224 |
| 2023-11-14 | 2023-11-10 | 0.910 | 129,400 | -20,000 | 0.04% | 117,754 |
| 2023-10-20 | 2023-10-18 | 1.030 | 149,400 | +28,000 | 0.05% | 153,882 |
| 2023-10-18 | 2023-10-16 | 1.000 | 121,400 | +20,000 | 0.04% | 121,400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 101,400 | +22,000 | 0.03% | 89,232 |
| 2023-08-18 | 2023-08-16 | 1.220 | 79,400 | +1,200 | 0.03% | 96,868 |
| 2023-08-15 | 2023-08-11 | 1.030 | 78,200 | -200 | 0.03% | 80,546 |
| 2023-08-03 | 2023-08-01 | 1.360 | 78,400 | +1,600 | 0.03% | 106,624 |
| 2022-05-16 | 2022-05-12 | 1.350 | 76,800 | +18,200 | 0.03% | 103,680 |
| 2022-05-12 | 2022-05-10 | 1.290 | 58,600 | +54,800 | 0.02% | 75,594 |
| 2022-05-11 | 2022-05-06 | 1.320 | 3,800 | -18,000 | 0.00% | 5,016 |
| 2022-05-10 | 2022-05-05 | 1.280 | 21,800 | -14,000 | 0.01% | 27,904 |
| 2021-05-11 | 2021-05-07 | 0.740 | 35,800 | -11,000 | 0.02% | 26,492 |
| 2021-05-10 | 2021-05-06 | 0.810 | 46,800 | -4,000 | 0.02% | 37,908 |
| 2021-05-07 | 2021-05-05 | 0.850 | 50,800 | +15,000 | 0.03% | 43,180 |
| 2020-12-16 | 2020-12-14 | 1.000 | 35,800 | +23,400 | 0.02% | 35,800 |
| 2020-12-15 | 2020-12-11 | 1.020 | 12,400 | -11,000 | 0.01% | 12,648 |
| 2020-12-14 | 2020-12-10 | 0.940 | 23,400 | +11,000 | 0.01% | 21,996 |
| 2020-12-09 | 2020-12-07 | 0.850 | 12,400 | -7,200 | 0.01% | 10,540 |
| 2020-12-07 | 2020-12-03 | 0.870 | 19,600 | +7,200 | 0.01% | 17,052 |
| 2020-11-10 | 2020-11-06 | 0.870 | 12,400 | -21,200 | 0.01% | 10,788 |
| 2020-11-09 | 2020-11-05 | 0.890 | 33,600 | +21,200 | 0.02% | 29,904 |
| 2020-06-23 | 2020-06-19 | 0.630 | 12,400 | -11,400 | 0.01% | 7,812 |
| 2020-06-22 | 2020-06-18 | 0.600 | 23,800 | +11,400 | 0.01% | 14,280 |
| 2020-05-21 | 2020-05-19 | 0.770 | 12,400 | -40,400 | 0.01% | 9,548 |
| 2020-01-29 | 2020-01-22 | 1.300 | 52,800 | -17,600 | 0.03% | 68,640 |
| 2020-01-22 | 2020-01-20 | 1.290 | 70,400 | -13,200 | 0.03% | 90,816 |
| 2019-12-27 | 2019-12-20 | 1.300 | 83,600 | -15,800 | 0.04% | 108,680 |
| 2019-12-20 | 2019-12-18 | 1.250 | 99,400 | +75,400 | 0.05% | 124,250 |
| 2019-12-16 | 2019-12-12 | 1.400 | 24,000 | -2,400 | 0.01% | 33,600 |
| 2019-12-11 | 2019-12-09 | 1.320 | 26,400 | -79,600 | 0.01% | 34,848 |
| 2019-12-02 | 2019-11-28 | 1.470 | 106,000 | -47,000 | 0.05% | 155,820 |
| 2019-11-27 | 2019-11-25 | 1.400 | 153,000 | -42,400 | 0.08% | 214,200 |
| 2019-11-25 | 2019-11-21 | 1.430 | 195,400 | +114,600 | 0.10% | 279,422 |
| 2019-11-21 | 2019-11-19 | 1.450 | 80,800 | -30,800 | 0.04% | 117,160 |
| 2019-11-19 | 2019-11-15 | 1.430 | 111,600 | -18,800 | 0.06% | 159,588 |
| 2019-11-18 | 2019-11-14 | 1.420 | 130,400 | -8,800 | 0.06% | 185,168 |
| 2019-11-15 | 2019-11-13 | 1.430 | 139,200 | +139,200 | 0.07% | 199,056 |
| 2019-11-14 | 2019-11-12 | 1.400 | 0 | -361,200 | ||
| 2019-11-12 | 2019-11-08 | 1.580 | 361,200 | +8,000 | 0.18% | 570,696 |
| 2019-11-11 | 2019-11-07 | 1.610 | 353,200 | +26,000 | 0.18% | 568,652 |
| 2019-11-08 | 2019-11-06 | 1.680 | 327,200 | +261,600 | 0.16% | 549,696 |
| 2019-11-07 | 2019-11-05 | 1.630 | 65,600 | +25,600 | 0.03% | 106,928 |
| 2019-11-05 | 2019-11-01 | 1.690 | 40,000 | -46,800 | 0.02% | 67,600 |
| 2019-11-04 | 2019-10-31 | 1.630 | 86,800 | -86,400 | 0.04% | 141,484 |
| 2019-11-01 | 2019-10-30 | 1.590 | 173,200 | -35,600 | 0.09% | 275,388 |
| 2019-10-31 | 2019-10-29 | 1.600 | 208,800 | -57,200 | 0.10% | 334,080 |
| 2019-10-30 | 2019-10-28 | 1.570 | 266,000 | -98,200 | 0.13% | 417,620 |
| 2019-09-13 | 2019-09-11 | 1.520 | 364,200 | +5,000 | 0.18% | 553,584 |
| 2019-09-12 | 2019-09-10 | 1.950 | 359,200 | +27,600 | 0.18% | 700,440 |
| 2019-09-09 | 2019-09-05 | 1.760 | 331,600 | +6,200 | 0.16% | 583,616 |
| 2019-09-06 | 2019-09-04 | 1.600 | 325,400 | +133,600 | 0.16% | 520,640 |
| 2019-09-05 | 2019-09-03 | 1.460 | 191,800 | +200 | 0.10% | 280,028 |
| 2019-09-04 | 2019-09-02 | 1.400 | 191,600 | -52,400 | 0.10% | 268,240 |
| 2019-09-02 | 2019-08-29 | 1.210 | 244,000 | +1,600 | 0.12% | 295,240 |
| 2019-08-30 | 2019-08-28 | 1.290 | 242,400 | +1,400 | 0.12% | 312,696 |
| 2019-08-29 | 2019-08-27 | 1.270 | 241,000 | +1,600 | 0.12% | 306,070 |
| 2019-08-28 | 2019-08-26 | 1.190 | 239,400 | +238,400 | 0.12% | 284,886 |
| 2019-07-11 | 2019-07-09 | 1.030 | 1,000 | +1,000 | 0.00% | 1,030 |
| 2019-02-25 | 2019-02-21 | 1.290 | 0 | -25,000 | ||
| 2017-08-17 | 2017-08-15 | 1.580 | 25,000 | +25,000 | 0.01% | 39,500 |
| 2017-07-21 | 2017-07-19 | 1.670 | 0 | -26,200 | ||
| 2016-01-22 | 2016-01-20 | 2.470 | 26,200 | +200 | 0.01% | 64,714 |
| 2015-11-13 | 2015-11-11 | 2.460 | 26,000 | +200 | 0.01% | 63,960 |
| 2015-06-05 | 2015-06-03 | 3.700 | 25,800 | +25,800 | 0.01% | 95,460 |
| 2013-10-25 | 2013-10-23 | 3.950 | 0 | -1,800 | ||
| 2013-06-17 | 2013-06-13 | 4.300 | 1,800 | -3,800 | 0.00% | 7,740 |
| 2013-06-10 | 2013-06-06 | 4.900 | 5,600 | +5,600 | 0.00% | 27,440 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy