History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,921,390 | +0 | 1.96% | 2,546,198 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,921,390 | +16,600 | 1.96% | 2,546,198 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,904,790 | +7,000 | 1.96% | 2,539,060 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,897,790 | +2,000 | 1.96% | 2,536,050 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,895,790 | +1,000 | 1.96% | 2,535,190 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,894,790 | +4,000 | 1.95% | 2,534,760 |
| 2024-10-24 | 2024-10-22 | 0.430 | 5,890,790 | +1,600 | 1.95% | 2,533,040 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,889,190 | +400 | 1.95% | 2,532,352 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,888,790 | +19,390 | 1.95% | 2,532,180 |
| 2024-09-03 | 2024-08-30 | 0.430 | 5,869,400 | -76,000 | 1.95% | 2,523,842 |
| 2024-09-02 | 2024-08-29 | 0.430 | 5,945,400 | +92,000 | 1.97% | 2,556,522 |
| 2024-08-30 | 2024-08-28 | 0.510 | 5,853,400 | -22,000 | 1.94% | 2,985,234 |
| 2024-08-29 | 2024-08-27 | 0.490 | 5,875,400 | +34,000 | 1.95% | 2,878,946 |
| 2024-08-28 | 2024-08-26 | 0.460 | 5,841,400 | +32,000 | 1.94% | 2,687,044 |
| 2024-08-23 | 2024-08-21 | 0.495 | 5,809,400 | -49,800 | 1.93% | 2,875,653 |
| 2024-08-22 | 2024-08-20 | 0.495 | 5,859,200 | -1,200 | 1.94% | 2,900,304 |
| 2024-08-20 | 2024-08-16 | 0.495 | 5,860,400 | +12,000 | 1.94% | 2,900,898 |
| 2024-08-16 | 2024-08-14 | 0.510 | 5,848,400 | -22,000 | 1.94% | 2,982,684 |
| 2024-08-15 | 2024-08-13 | 0.520 | 5,870,400 | +2,000 | 1.95% | 3,052,608 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,868,400 | +2,000 | 1.95% | 2,934,200 |
| 2024-08-09 | 2024-08-07 | 0.530 | 5,866,400 | +18,000 | 1.95% | 3,109,192 |
| 2024-08-08 | 2024-08-06 | 0.490 | 5,848,400 | -42,000 | 1.94% | 2,865,716 |
| 2024-08-07 | 2024-08-05 | 0.500 | 5,890,400 | +12,000 | 1.95% | 2,945,200 |
| 2024-08-06 | 2024-08-02 | 0.520 | 5,878,400 | +2,000 | 1.95% | 3,056,768 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,876,400 | -6,000 | 1.95% | 3,114,492 |
| 2024-07-26 | 2024-07-24 | 0.520 | 5,882,400 | +72,000 | 1.95% | 3,058,848 |
| 2024-07-25 | 2024-07-23 | 0.500 | 5,810,400 | +54,000 | 1.93% | 2,905,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 5,756,400 | +10,000 | 1.91% | 3,166,020 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,746,400 | -54,000 | 1.91% | 2,988,128 |
| 2024-07-19 | 2024-07-17 | 0.560 | 5,800,400 | +6,000 | 1.92% | 3,248,224 |
| 2024-07-18 | 2024-07-16 | 0.570 | 5,794,400 | +24,000 | 1.92% | 3,302,808 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,770,400 | +104,000 | 1.91% | 3,231,424 |
| 2024-07-16 | 2024-07-12 | 0.550 | 5,666,400 | -8,000 | 1.88% | 3,116,520 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,674,400 | +2,000 | 1.88% | 3,007,432 |
| 2024-07-12 | 2024-07-10 | 0.540 | 5,672,400 | +8,000 | 1.88% | 3,063,096 |
| 2024-07-10 | 2024-07-08 | 0.540 | 5,664,400 | -108,000 | 1.88% | 3,058,776 |
| 2024-07-09 | 2024-07-05 | 0.570 | 5,772,400 | -10,000 | 1.91% | 3,290,268 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,782,400 | -10,000 | 1.92% | 3,238,144 |
| 2024-07-05 | 2024-07-03 | 0.550 | 5,792,400 | +10,000 | 1.92% | 3,185,820 |
| 2024-07-04 | 2024-07-02 | 0.550 | 5,782,400 | -20,000 | 1.92% | 3,180,320 |
| 2024-06-24 | 2024-06-20 | 0.550 | 5,802,400 | -28,000 | 1.92% | 3,191,320 |
| 2024-06-21 | 2024-06-19 | 0.550 | 5,830,400 | -2,000 | 1.93% | 3,206,720 |
| 2024-06-20 | 2024-06-18 | 0.540 | 5,832,400 | +8,000 | 1.93% | 3,149,496 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,824,400 | -14,000 | 1.93% | 3,378,152 |
| 2024-06-18 | 2024-06-14 | 0.580 | 5,838,400 | -108,000 | 1.94% | 3,386,272 |
| 2024-06-17 | 2024-06-13 | 0.640 | 5,946,400 | +65,200 | 1.97% | 3,805,696 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,881,200 | -114,000 | 1.95% | 3,528,720 |
| 2024-06-13 | 2024-06-11 | 0.590 | 5,995,200 | +52,000 | 1.99% | 3,537,168 |
| 2024-06-12 | 2024-06-07 | 0.620 | 5,943,200 | -10,000 | 1.97% | 3,684,784 |
| 2024-06-11 | 2024-06-06 | 0.580 | 5,953,200 | -48,000 | 1.97% | 3,452,856 |
| 2024-06-07 | 2024-06-05 | 0.590 | 6,001,200 | +12,000 | 1.99% | 3,540,708 |
| 2024-06-06 | 2024-06-04 | 0.630 | 5,989,200 | +2,000 | 1.99% | 3,773,196 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,987,200 | -8,000 | 1.99% | 3,831,808 |
| 2024-06-03 | 2024-05-30 | 0.750 | 5,995,200 | +216,000 | 1.99% | 4,496,400 |
| 2024-05-31 | 2024-05-29 | 0.780 | 5,779,200 | +20,000 | 1.92% | 4,507,776 |
| 2024-05-30 | 2024-05-28 | 0.790 | 5,759,200 | +4,400 | 1.91% | 4,549,768 |
| 2024-05-29 | 2024-05-27 | 0.800 | 5,754,800 | -518,000 | 1.91% | 4,603,840 |
| 2024-05-28 | 2024-05-24 | 0.710 | 6,272,800 | -40,000 | 2.08% | 4,453,688 |
| 2024-05-27 | 2024-05-23 | 0.650 | 6,312,800 | -4,000 | 2.09% | 4,103,320 |
| 2024-05-23 | 2024-05-21 | 0.680 | 6,316,800 | +1,600 | 2.09% | 4,295,424 |
| 2024-05-22 | 2024-05-20 | 0.660 | 6,315,200 | +180,000 | 2.09% | 4,168,032 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,135,200 | +14,000 | 2.03% | 3,681,120 |
| 2024-05-20 | 2024-05-16 | 0.600 | 6,121,200 | +86,000 | 2.03% | 3,672,720 |
| 2024-05-17 | 2024-05-14 | 0.590 | 6,035,200 | +184,000 | 2.00% | 3,560,768 |
| 2024-05-16 | 2024-05-13 | 0.580 | 5,851,200 | +174,000 | 1.94% | 3,393,696 |
| 2024-05-14 | 2024-05-10 | 0.520 | 5,677,200 | +10,000 | 1.88% | 2,952,144 |
| 2024-05-09 | 2024-05-07 | 0.550 | 5,667,200 | -52,000 | 1.88% | 3,116,960 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,719,200 | -16,000 | 1.90% | 3,145,560 |
| 2024-05-06 | 2024-05-02 | 0.560 | 5,735,200 | +10,000 | 1.90% | 3,211,712 |
| 2024-05-03 | 2024-04-30 | 0.590 | 5,725,200 | +6,000 | 1.90% | 3,377,868 |
| 2024-04-30 | 2024-04-26 | 0.570 | 5,719,200 | +32,000 | 1.90% | 3,259,944 |
| 2024-04-29 | 2024-04-25 | 0.560 | 5,687,200 | -2,000 | 1.89% | 3,184,832 |
| 2024-04-25 | 2024-04-23 | 0.570 | 5,689,200 | +30,000 | 1.89% | 3,242,844 |
| 2024-04-24 | 2024-04-22 | 0.590 | 5,659,200 | -8,000 | 1.88% | 3,338,928 |
| 2024-04-22 | 2024-04-18 | 0.590 | 5,667,200 | +34,000 | 1.88% | 3,343,648 |
| 2024-04-18 | 2024-04-16 | 0.600 | 5,633,200 | +4,000 | 1.87% | 3,379,920 |
| 2024-04-17 | 2024-04-15 | 0.580 | 5,629,200 | +20,000 | 1.87% | 3,264,936 |
| 2024-04-16 | 2024-04-12 | 0.600 | 5,609,200 | +4,000 | 1.86% | 3,365,520 |
| 2024-04-15 | 2024-04-11 | 0.600 | 5,605,200 | +12,000 | 1.86% | 3,363,120 |
| 2024-04-11 | 2024-04-09 | 0.650 | 5,593,200 | -24,000 | 1.85% | 3,635,580 |
| 2024-04-10 | 2024-04-08 | 0.630 | 5,617,200 | -2,000 | 1.86% | 3,538,836 |
| 2024-04-09 | 2024-04-05 | 0.630 | 5,619,200 | -10,000 | 1.86% | 3,540,096 |
| 2024-04-08 | 2024-04-03 | 0.660 | 5,629,200 | -48,000 | 1.87% | 3,715,272 |
| 2024-04-05 | 2024-04-02 | 0.630 | 5,677,200 | +42,000 | 1.88% | 3,576,636 |
| 2024-04-03 | 2024-03-28 | 0.620 | 5,635,200 | -80,000 | 1.87% | 3,493,824 |
| 2024-04-02 | 2024-03-27 | 0.520 | 5,715,200 | -30,000 | 1.90% | 2,971,904 |
| 2024-03-28 | 2024-03-26 | 0.485 | 5,745,200 | -26,000 | 1.91% | 2,786,422 |
| 2024-03-27 | 2024-03-25 | 0.490 | 5,771,200 | +44,000 | 1.91% | 2,827,888 |
| 2024-03-26 | 2024-03-22 | 0.495 | 5,727,200 | -20,000 | 1.90% | 2,834,964 |
| 2024-03-25 | 2024-03-21 | 0.500 | 5,747,200 | +4,000 | 1.91% | 2,873,600 |
| 2024-03-22 | 2024-03-20 | 0.495 | 5,743,200 | +20,000 | 1.90% | 2,842,884 |
| 2024-03-21 | 2024-03-19 | 0.490 | 5,723,200 | -48,000 | 1.90% | 2,804,368 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,771,200 | +36,000 | 1.91% | 2,885,600 |
| 2024-03-19 | 2024-03-15 | 0.490 | 5,735,200 | -98,000 | 1.90% | 2,810,248 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,833,200 | +18,000 | 1.93% | 2,916,600 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,815,200 | +28,000 | 1.93% | 2,878,524 |
| 2024-03-14 | 2024-03-12 | 0.510 | 5,787,200 | -12,000 | 1.92% | 2,951,472 |
| 2024-03-13 | 2024-03-11 | 0.510 | 5,799,200 | +66,000 | 1.92% | 2,957,592 |
| 2024-03-12 | 2024-03-08 | 0.500 | 5,733,200 | -8,000 | 1.90% | 2,866,600 |
| 2024-03-11 | 2024-03-07 | 0.495 | 5,741,200 | +22,000 | 1.90% | 2,841,894 |
| 2024-03-08 | 2024-03-06 | 0.480 | 5,719,200 | +132,000 | 1.90% | 2,745,216 |
| 2024-03-07 | 2024-03-05 | 0.500 | 5,587,200 | +10,000 | 1.85% | 2,793,600 |
| 2024-03-06 | 2024-03-04 | 0.530 | 5,577,200 | -36,000 | 1.85% | 2,955,916 |
| 2024-03-05 | 2024-03-01 | 0.550 | 5,613,200 | +2,000 | 1.86% | 3,087,260 |
| 2024-03-01 | 2024-02-28 | 0.560 | 5,611,200 | -62,000 | 1.86% | 3,142,272 |
| 2024-02-29 | 2024-02-27 | 0.580 | 5,673,200 | -254,000 | 1.88% | 3,290,456 |
| 2024-02-28 | 2024-02-26 | 0.600 | 5,927,200 | -76,000 | 1.97% | 3,556,320 |
| 2024-02-27 | 2024-02-23 | 0.600 | 6,003,200 | +20,000 | 1.99% | 3,601,920 |
| 2024-02-26 | 2024-02-22 | 0.600 | 5,983,200 | +2,000 | 1.98% | 3,589,920 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,981,200 | -160,000 | 1.98% | 3,528,908 |
| 2024-02-22 | 2024-02-20 | 0.590 | 6,141,200 | +12,000 | 2.04% | 3,623,308 |
| 2024-02-21 | 2024-02-19 | 0.590 | 6,129,200 | +4,000 | 2.03% | 3,616,228 |
| 2024-02-16 | 2024-02-14 | 0.600 | 6,125,200 | +2,000 | 2.03% | 3,675,120 |
| 2024-02-15 | 2024-02-09 | 0.600 | 6,123,200 | +8,000 | 2.03% | 3,673,920 |
| 2024-02-14 | 2024-02-07 | 0.600 | 6,115,200 | +2,000 | 2.03% | 3,669,120 |
| 2024-02-07 | 2024-02-05 | 0.600 | 6,113,200 | +502,000 | 2.03% | 3,667,920 |
| 2024-02-06 | 2024-02-02 | 0.590 | 5,611,200 | +30,000 | 1.86% | 3,310,608 |
| 2024-02-05 | 2024-02-01 | 0.560 | 5,581,200 | -10,000 | 1.85% | 3,125,472 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,591,200 | +10,000 | 1.85% | 3,075,160 |
| 2024-02-01 | 2024-01-30 | 0.580 | 5,581,200 | +6,000 | 1.85% | 3,237,096 |
| 2024-01-31 | 2024-01-29 | 0.660 | 5,575,200 | +4,000 | 1.85% | 3,679,632 |
| 2024-01-30 | 2024-01-26 | 0.640 | 5,571,200 | -6,000 | 1.85% | 3,565,568 |
| 2024-01-29 | 2024-01-25 | 0.630 | 5,577,200 | +34,000 | 1.85% | 3,513,636 |
| 2024-01-26 | 2024-01-24 | 0.610 | 5,543,200 | +18,000 | 1.84% | 3,381,352 |
| 2024-01-25 | 2024-01-23 | 0.600 | 5,525,200 | -70,000 | 1.83% | 3,315,120 |
| 2024-01-24 | 2024-01-22 | 0.640 | 5,595,200 | +18,000 | 1.86% | 3,580,928 |
| 2024-01-23 | 2024-01-19 | 0.680 | 5,577,200 | +16,000 | 1.85% | 3,792,496 |
| 2024-01-22 | 2024-01-18 | 0.660 | 5,561,200 | +34,000 | 1.84% | 3,670,392 |
| 2024-01-19 | 2024-01-17 | 0.660 | 5,527,200 | -108,000 | 1.83% | 3,647,952 |
| 2024-01-18 | 2024-01-16 | 0.720 | 5,635,200 | +68,000 | 1.87% | 4,057,344 |
| 2024-01-17 | 2024-01-15 | 0.730 | 5,567,200 | -2,000 | 1.85% | 4,064,056 |
| 2024-01-16 | 2024-01-12 | 0.710 | 5,569,200 | +4,000 | 1.85% | 3,954,132 |
| 2024-01-12 | 2024-01-10 | 0.770 | 5,565,200 | -4,000 | 1.85% | 4,285,204 |
| 2024-01-09 | 2024-01-05 | 0.810 | 5,569,200 | +10,000 | 1.85% | 4,511,052 |
| 2024-01-08 | 2024-01-04 | 0.780 | 5,559,200 | -46,000 | 1.84% | 4,336,176 |
| 2024-01-05 | 2024-01-03 | 0.810 | 5,605,200 | +2,000 | 1.86% | 4,540,212 |
| 2024-01-04 | 2024-01-02 | 0.830 | 5,603,200 | -6,000 | 1.86% | 4,650,656 |
| 2024-01-03 | 2023-12-29 | 0.810 | 5,609,200 | -42,000 | 1.86% | 4,543,452 |
| 2023-12-29 | 2023-12-27 | 0.760 | 5,651,200 | +8,000 | 1.87% | 4,294,912 |
| 2023-12-28 | 2023-12-22 | 0.770 | 5,643,200 | +2,000 | 1.87% | 4,345,264 |
| 2023-12-27 | 2023-12-21 | 0.770 | 5,641,200 | +16,000 | 1.87% | 4,343,724 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,625,200 | +2,000 | 1.87% | 4,556,412 |
| 2023-12-21 | 2023-12-19 | 0.820 | 5,623,200 | -18,000 | 1.86% | 4,611,024 |
| 2023-12-20 | 2023-12-18 | 0.830 | 5,641,200 | +4,000 | 1.87% | 4,682,196 |
| 2023-12-19 | 2023-12-15 | 0.920 | 5,637,200 | -88,400 | 1.87% | 5,186,224 |
| 2023-12-18 | 2023-12-14 | 0.750 | 5,725,600 | -54,000 | 1.90% | 4,294,200 |
| 2023-12-15 | 2023-12-13 | 0.770 | 5,779,600 | -60,000 | 1.92% | 4,450,292 |
| 2023-12-14 | 2023-12-12 | 0.850 | 5,839,600 | -2,000 | 1.94% | 4,963,660 |
| 2023-12-13 | 2023-12-11 | 0.850 | 5,841,600 | +202,000 | 1.94% | 4,965,360 |
| 2023-12-12 | 2023-12-08 | 0.830 | 5,639,600 | -62,000 | 1.87% | 4,680,868 |
| 2023-12-11 | 2023-12-07 | 0.860 | 5,701,600 | +10,000 | 1.89% | 4,903,376 |
| 2023-12-08 | 2023-12-06 | 0.870 | 5,691,600 | +2,000 | 1.89% | 4,951,692 |
| 2023-12-07 | 2023-12-05 | 0.890 | 5,689,600 | -38,000 | 1.89% | 5,063,744 |
| 2023-12-06 | 2023-12-04 | 0.890 | 5,727,600 | +10,000 | 1.90% | 5,097,564 |
| 2023-12-05 | 2023-12-01 | 0.910 | 5,717,600 | -4,000 | 1.90% | 5,203,016 |
| 2023-12-04 | 2023-11-30 | 0.900 | 5,721,600 | +22,000 | 1.90% | 5,149,440 |
| 2023-11-30 | 2023-11-28 | 0.920 | 5,699,600 | -1,600 | 1.89% | 5,243,632 |
| 2023-11-29 | 2023-11-27 | 0.960 | 5,701,200 | -24,000 | 1.94% | 5,473,152 |
| 2023-11-27 | 2023-11-23 | 0.920 | 5,725,200 | -106,000 | 1.95% | 5,267,184 |
| 2023-11-24 | 2023-11-22 | 0.950 | 5,831,200 | -18,000 | 1.98% | 5,539,640 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,849,200 | +2,000 | 1.99% | 5,264,280 |
| 2023-11-21 | 2023-11-17 | 0.910 | 5,847,200 | +6,000 | 1.99% | 5,320,952 |
| 2023-11-20 | 2023-11-16 | 0.900 | 5,841,200 | +36,000 | 1.99% | 5,257,080 |
| 2023-11-17 | 2023-11-15 | 0.930 | 5,805,200 | +2,000 | 1.97% | 5,398,836 |
| 2023-11-16 | 2023-11-14 | 0.900 | 5,803,200 | +6,000 | 1.97% | 5,222,880 |
| 2023-11-14 | 2023-11-10 | 0.910 | 5,797,200 | +400 | 1.97% | 5,275,452 |
| 2023-11-13 | 2023-11-09 | 0.950 | 5,796,800 | -14,000 | 1.97% | 5,506,960 |
| 2023-11-10 | 2023-11-08 | 0.920 | 5,810,800 | +2,000 | 1.98% | 5,345,936 |
| 2023-11-09 | 2023-11-07 | 0.930 | 5,808,800 | +12,000 | 1.98% | 5,402,184 |
| 2023-11-08 | 2023-11-06 | 0.960 | 5,796,800 | -50,000 | 1.97% | 5,564,928 |
| 2023-11-06 | 2023-11-02 | 0.930 | 5,846,800 | +6,000 | 1.99% | 5,437,524 |
| 2023-11-03 | 2023-11-01 | 0.910 | 5,840,800 | +122,000 | 1.99% | 5,315,128 |
| 2023-11-02 | 2023-10-31 | 0.920 | 5,718,800 | +22,000 | 1.94% | 5,261,296 |
| 2023-11-01 | 2023-10-30 | 0.930 | 5,696,800 | -8,000 | 1.94% | 5,298,024 |
| 2023-10-31 | 2023-10-27 | 0.950 | 5,704,800 | -130,000 | 1.94% | 5,419,560 |
| 2023-10-30 | 2023-10-26 | 1.010 | 5,834,800 | -60,000 | 1.98% | 5,893,148 |
| 2023-10-27 | 2023-10-25 | 0.960 | 5,894,800 | -82,000 | 2.00% | 5,659,008 |
| 2023-10-26 | 2023-10-24 | 0.900 | 5,976,800 | -418,000 | 2.03% | 5,379,120 |
| 2023-10-25 | 2023-10-20 | 1.010 | 6,394,800 | -20,000 | 2.17% | 6,458,748 |
| 2023-10-24 | 2023-10-19 | 1.000 | 6,414,800 | -26,000 | 2.18% | 6,414,800 |
| 2023-10-19 | 2023-10-17 | 1.060 | 6,440,800 | -6,600 | 2.19% | 6,827,248 |
| 2023-10-18 | 2023-10-16 | 1.000 | 6,447,400 | -147,200 | 2.19% | 6,447,400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 6,594,600 | -38,000 | 2.24% | 5,803,248 |
| 2023-10-16 | 2023-10-12 | 1.100 | 6,632,600 | -284,000 | 2.26% | 7,295,860 |
| 2023-10-13 | 2023-10-11 | 0.820 | 6,916,600 | -44,000 | 2.35% | 5,671,612 |
| 2023-10-11 | 2023-10-09 | 0.940 | 6,960,600 | +20,000 | 2.37% | 6,542,964 |
| 2023-10-10 | 2023-10-06 | 0.810 | 6,940,600 | +44,000 | 2.36% | 5,621,886 |
| 2023-10-06 | 2023-10-04 | 0.820 | 6,896,600 | +2,000 | 2.35% | 5,655,212 |
| 2023-10-05 | 2023-10-03 | 0.860 | 6,894,600 | +4,000 | 2.34% | 5,929,356 |
| 2023-10-04 | 2023-09-29 | 0.840 | 6,890,600 | +6,000 | 2.34% | 5,788,104 |
| 2023-10-03 | 2023-09-28 | 0.840 | 6,884,600 | +4,000 | 2.34% | 5,783,064 |
| 2023-09-29 | 2023-09-27 | 0.890 | 6,880,600 | +76,000 | 2.34% | 6,123,734 |
| 2023-09-28 | 2023-09-26 | 0.870 | 6,804,600 | +8,000 | 2.31% | 5,920,002 |
| 2023-09-27 | 2023-09-25 | 0.920 | 6,796,600 | +15,600 | 2.31% | 6,252,872 |
| 2023-09-26 | 2023-09-22 | 0.850 | 6,781,000 | -100,000 | 2.31% | 5,763,850 |
| 2023-09-22 | 2023-09-20 | 1.000 | 6,881,000 | +12,400 | 2.34% | 6,881,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 6,868,600 | +54,600 | 2.34% | 6,319,112 |
| 2023-09-20 | 2023-09-18 | 0.860 | 6,814,000 | +42,000 | 2.32% | 5,860,040 |
| 2023-09-19 | 2023-09-15 | 0.950 | 6,772,000 | +19,800 | 2.30% | 6,433,400 |
| 2023-09-18 | 2023-09-14 | 0.960 | 6,752,200 | -10,000 | 2.30% | 6,482,112 |
| 2023-09-15 | 2023-09-13 | 0.990 | 6,762,200 | +23,400 | 2.30% | 6,694,578 |
| 2023-09-14 | 2023-09-12 | 1.030 | 6,738,800 | -11,800 | 2.29% | 6,940,964 |
| 2023-09-13 | 2023-09-11 | 0.970 | 6,750,600 | +3,200 | 2.30% | 6,548,082 |
| 2023-09-07 | 2023-09-05 | 1.060 | 6,747,400 | -200 | 2.29% | 7,152,244 |
| 2023-09-06 | 2023-09-04 | 1.080 | 6,747,600 | -37,000 | 2.29% | 7,287,408 |
| 2023-09-05 | 2023-08-31 | 1.030 | 6,784,600 | +19,200 | 2.31% | 6,988,138 |
| 2023-09-04 | 2023-08-30 | 1.060 | 6,765,400 | +200 | 2.30% | 7,171,324 |
| 2023-08-31 | 2023-08-29 | 1.030 | 6,765,200 | +8,800 | 2.30% | 6,968,156 |
| 2023-08-30 | 2023-08-28 | 1.100 | 6,756,400 | +6,000 | 2.30% | 7,432,040 |
| 2023-08-29 | 2023-08-25 | 1.180 | 6,750,400 | -7,400 | 2.30% | 7,965,472 |
| 2023-08-28 | 2023-08-24 | 1.140 | 6,757,800 | +3,400 | 2.30% | 7,703,892 |
| 2023-08-25 | 2023-08-23 | 1.180 | 6,754,400 | +19,000 | 2.30% | 7,970,192 |
| 2023-08-24 | 2023-08-22 | 1.180 | 6,735,400 | -17,800 | 2.29% | 7,947,772 |
| 2023-08-23 | 2023-08-21 | 1.220 | 6,753,200 | -49,600 | 2.30% | 8,238,904 |
| 2023-08-22 | 2023-08-18 | 1.220 | 6,802,800 | +44,800 | 2.31% | 8,299,416 |
| 2023-08-21 | 2023-08-17 | 1.240 | 6,758,000 | +1,800 | 2.30% | 8,379,920 |
| 2023-08-18 | 2023-08-16 | 1.220 | 6,756,200 | -167,000 | 2.30% | 8,242,564 |
| 2023-08-17 | 2023-08-15 | 1.130 | 6,923,200 | -84,200 | 2.35% | 7,823,216 |
| 2023-08-16 | 2023-08-14 | 1.040 | 7,007,400 | +47,400 | 2.38% | 7,287,696 |
| 2023-08-15 | 2023-08-11 | 1.030 | 6,960,000 | +17,200 | 2.37% | 7,168,800 |
| 2023-08-14 | 2023-08-10 | 1.040 | 6,942,800 | +59,600 | 2.36% | 7,220,512 |
| 2023-08-11 | 2023-08-09 | 1.040 | 6,883,200 | +74,000 | 2.34% | 7,158,528 |
| 2023-08-10 | 2023-08-08 | 0.990 | 6,809,200 | +452,000 | 2.32% | 6,741,108 |
| 2023-08-09 | 2023-08-07 | 1.080 | 6,357,200 | +245,800 | 2.16% | 6,865,776 |
| 2023-08-08 | 2023-08-04 | 1.450 | 6,111,400 | +38,000 | 2.08% | 8,861,530 |
| 2023-08-07 | 2023-08-03 | 1.430 | 6,073,400 | +372,000 | 2.07% | 8,684,962 |
| 2023-08-04 | 2023-08-02 | 1.400 | 5,701,400 | +216,200 | 1.94% | 7,981,960 |
| 2023-08-03 | 2023-08-01 | 1.360 | 5,485,200 | +153,200 | 1.87% | 7,459,872 |
| 2023-08-02 | 2023-07-31 | 1.340 | 5,332,000 | +64,200 | 1.81% | 7,144,880 |
| 2023-08-01 | 2023-07-28 | 1.270 | 5,267,800 | +279,000 | 1.79% | 6,690,106 |
| 2023-07-31 | 2023-07-27 | 1.200 | 4,988,800 | +65,800 | 1.70% | 5,986,560 |
| 2023-07-28 | 2023-07-26 | 1.170 | 4,923,000 | -25,400 | 1.67% | 5,759,910 |
| 2023-07-27 | 2023-07-25 | 1.160 | 4,948,400 | +31,800 | 1.68% | 5,740,144 |
| 2023-07-26 | 2023-07-24 | 1.160 | 4,916,600 | +58,200 | 1.67% | 5,703,256 |
| 2023-07-25 | 2023-07-21 | 1.160 | 4,858,400 | +185,200 | 1.65% | 5,635,744 |
| 2023-07-24 | 2023-07-20 | 1.130 | 4,673,200 | -16,400 | 1.59% | 5,280,716 |
| 2023-07-21 | 2023-07-19 | 1.110 | 4,689,600 | -103,800 | 1.59% | 5,205,456 |
| 2023-07-20 | 2023-07-18 | 1.090 | 4,793,400 | +209,400 | 1.63% | 5,224,806 |
| 2023-07-19 | 2023-07-14 | 1.020 | 4,584,000 | +84,000 | 1.56% | 4,675,680 |
| 2023-07-18 | 2023-07-13 | 0.970 | 4,500,000 | +11,400 | 1.53% | 4,365,000 |
| 2023-07-14 | 2023-07-12 | 0.950 | 4,488,600 | -206,400 | 1.53% | 4,264,170 |
| 2023-07-13 | 2023-07-11 | 0.920 | 4,695,000 | +37,800 | 1.60% | 4,319,400 |
| 2023-07-12 | 2023-07-10 | 0.930 | 4,657,200 | +28,000 | 1.58% | 4,331,196 |
| 2023-07-11 | 2023-07-07 | 0.920 | 4,629,200 | +98,600 | 1.57% | 4,258,864 |
| 2023-07-10 | 2023-07-06 | 0.880 | 4,530,600 | -33,800 | 1.54% | 3,986,928 |
| 2023-07-07 | 2023-07-05 | 0.860 | 4,564,400 | +29,200 | 1.55% | 3,925,384 |
| 2023-07-06 | 2023-07-04 | 0.800 | 4,535,200 | +13,000 | 1.54% | 3,628,160 |
| 2023-07-05 | 2023-07-03 | 0.790 | 4,522,200 | +64,600 | 1.54% | 3,572,538 |
| 2023-07-03 | 2023-06-29 | 0.810 | 4,457,600 | -1,000 | 1.52% | 3,610,656 |
| 2023-06-29 | 2023-06-27 | 0.790 | 4,458,600 | +118,200 | 1.52% | 3,522,294 |
| 2023-06-28 | 2023-06-26 | 0.800 | 4,340,400 | -169,600 | 1.48% | 3,472,320 |
| 2023-06-27 | 2023-06-23 | 0.790 | 4,510,000 | -38,000 | 1.53% | 3,562,900 |
| 2023-06-26 | 2023-06-21 | 0.820 | 4,548,000 | -87,200 | 1.55% | 3,729,360 |
| 2023-06-23 | 2023-06-20 | 0.830 | 4,635,200 | +43,200 | 1.58% | 3,847,216 |
| 2023-06-21 | 2023-06-19 | 0.880 | 4,592,000 | +800 | 1.56% | 4,040,960 |
| 2023-06-20 | 2023-06-16 | 0.850 | 4,591,200 | -600 | 1.56% | 3,902,520 |
| 2023-06-19 | 2023-06-15 | 0.830 | 4,591,800 | +129,600 | 1.56% | 3,811,194 |
| 2023-06-16 | 2023-06-14 | 0.820 | 4,462,200 | -53,000 | 1.52% | 3,659,004 |
| 2023-06-15 | 2023-06-13 | 0.840 | 4,515,200 | +3,800 | 1.54% | 3,792,768 |
| 2023-06-13 | 2023-06-09 | 0.850 | 4,511,400 | +24,000 | 1.53% | 3,834,690 |
| 2023-06-12 | 2023-06-08 | 0.860 | 4,487,400 | +17,000 | 1.53% | 3,859,164 |
| 2023-06-09 | 2023-06-07 | 0.930 | 4,470,400 | -55,800 | 1.52% | 4,157,472 |
| 2023-06-08 | 2023-06-06 | 0.920 | 4,526,200 | -17,000 | 1.54% | 4,164,104 |
| 2023-06-07 | 2023-06-05 | 0.810 | 4,543,200 | -17,000 | 1.55% | 3,679,992 |
| 2023-06-06 | 2023-06-02 | 0.820 | 4,560,200 | -33,400 | 1.55% | 3,739,364 |
| 2023-06-05 | 2023-06-01 | 0.820 | 4,593,600 | +6,000 | 1.56% | 3,766,752 |
| 2023-06-02 | 2023-05-31 | 0.820 | 4,587,600 | +7,000 | 1.56% | 3,761,832 |
| 2023-06-01 | 2023-05-30 | 0.870 | 4,580,600 | -10,200 | 1.56% | 3,985,122 |
| 2023-05-31 | 2023-05-29 | 0.890 | 4,590,800 | -61,000 | 1.56% | 4,085,812 |
| 2023-05-30 | 2023-05-25 | 0.870 | 4,651,800 | +800 | 1.58% | 4,047,066 |
| 2023-05-29 | 2023-05-24 | 0.890 | 4,651,000 | -3,400 | 1.58% | 4,139,390 |
| 2023-05-24 | 2023-05-22 | 0.910 | 4,654,400 | +28,600 | 1.58% | 4,235,504 |
| 2023-05-22 | 2023-05-18 | 0.890 | 4,625,800 | +29,000 | 1.57% | 4,116,962 |
| 2023-05-19 | 2023-05-17 | 0.890 | 4,596,800 | -800 | 1.56% | 4,091,152 |
| 2023-05-18 | 2023-05-16 | 0.900 | 4,597,600 | -400 | 1.56% | 4,137,840 |
| 2023-05-17 | 2023-05-15 | 0.860 | 4,598,000 | -4,400 | 1.56% | 3,954,280 |
| 2023-05-16 | 2023-05-12 | 0.880 | 4,602,400 | -200 | 1.57% | 4,050,112 |
| 2023-05-15 | 2023-05-11 | 0.880 | 4,602,600 | +10,400 | 1.57% | 4,050,288 |
| 2023-05-12 | 2023-05-10 | 0.880 | 4,592,200 | +1,000 | 1.56% | 4,041,136 |
| 2023-05-11 | 2023-05-09 | 0.870 | 4,591,200 | +400 | 1.56% | 3,994,344 |
| 2023-05-10 | 2023-05-08 | 0.870 | 4,590,800 | -600 | 1.56% | 3,993,996 |
| 2023-05-09 | 2023-05-05 | 0.880 | 4,591,400 | -169,800 | 1.56% | 4,040,432 |
| 2023-05-08 | 2023-05-04 | 0.940 | 4,761,200 | +24,400 | 1.62% | 4,475,528 |
| 2023-05-03 | 2023-04-28 | 0.930 | 4,736,800 | +1,400 | 1.61% | 4,405,224 |
| 2023-05-02 | 2023-04-27 | 0.930 | 4,735,400 | -20,000 | 1.61% | 4,403,922 |
| 2023-04-28 | 2023-04-26 | 0.890 | 4,755,400 | +2,600 | 1.62% | 4,232,306 |
| 2023-04-27 | 2023-04-25 | 0.850 | 4,752,800 | +2,600 | 1.62% | 4,039,880 |
| 2023-04-26 | 2023-04-24 | 0.920 | 4,750,200 | +5,000 | 1.62% | 4,370,184 |
| 2023-04-25 | 2023-04-21 | 0.860 | 4,745,200 | -10,000 | 1.61% | 4,080,872 |
| 2023-04-17 | 2023-04-13 | 0.890 | 4,755,200 | -5,000 | 1.62% | 4,232,128 |
| 2023-04-14 | 2023-04-12 | 0.890 | 4,760,200 | -9,600 | 1.62% | 4,236,578 |
| 2023-04-13 | 2023-04-11 | 0.830 | 4,769,800 | -78,600 | 1.62% | 3,958,934 |
| 2023-04-12 | 2023-04-06 | 0.830 | 4,848,400 | +36,800 | 1.65% | 4,024,172 |
| 2023-04-06 | 2023-04-03 | 0.840 | 4,811,600 | -12,800 | 1.64% | 4,041,744 |
| 2023-04-03 | 2023-03-30 | 0.830 | 4,824,400 | -46,000 | 1.64% | 4,004,252 |
| 2023-03-31 | 2023-03-29 | 0.840 | 4,870,400 | +240,800 | 1.66% | 4,091,136 |
| 2023-03-30 | 2023-03-28 | 0.830 | 4,629,600 | +33,200 | 1.57% | 3,842,568 |
| 2023-03-29 | 2023-03-27 | 0.840 | 4,596,400 | +43,600 | 1.56% | 3,860,976 |
| 2023-03-28 | 2023-03-24 | 0.820 | 4,552,800 | +8,200 | 1.55% | 3,733,296 |
| 2023-03-27 | 2023-03-23 | 0.820 | 4,544,600 | -1,600 | 1.55% | 3,726,572 |
| 2023-03-24 | 2023-03-22 | 0.770 | 4,546,200 | +56,000 | 1.55% | 3,500,574 |
| 2023-03-23 | 2023-03-21 | 0.760 | 4,490,200 | -1,000 | 1.53% | 3,412,552 |
| 2023-03-22 | 2023-03-20 | 0.760 | 4,491,200 | +70,600 | 1.53% | 3,413,312 |
| 2023-03-21 | 2023-03-17 | 0.780 | 4,420,600 | +25,800 | 1.50% | 3,448,068 |
| 2023-03-20 | 2023-03-16 | 0.780 | 4,394,800 | +38,800 | 1.49% | 3,427,944 |
| 2023-03-17 | 2023-03-15 | 0.800 | 4,356,000 | +8,600 | 1.48% | 3,484,800 |
| 2023-03-16 | 2023-03-14 | 0.810 | 4,347,400 | -1,600 | 1.48% | 3,521,394 |
| 2023-03-14 | 2023-03-10 | 0.840 | 4,349,000 | -67,800 | 1.48% | 3,653,160 |
| 2023-03-13 | 2023-03-09 | 0.840 | 4,416,800 | +200 | 1.50% | 3,710,112 |
| 2023-03-09 | 2023-03-07 | 0.820 | 4,416,600 | +2,800 | 1.50% | 3,621,612 |
| 2023-03-03 | 2023-03-01 | 0.850 | 4,413,800 | +46,800 | 1.50% | 3,751,730 |
| 2023-03-01 | 2023-02-27 | 0.850 | 4,367,000 | -49,800 | 1.49% | 3,711,950 |
| 2023-02-28 | 2023-02-24 | 0.860 | 4,416,800 | -6,800 | 1.50% | 3,798,448 |
| 2023-02-27 | 2023-02-23 | 0.860 | 4,423,600 | -56,000 | 1.50% | 3,804,296 |
| 2023-02-24 | 2023-02-22 | 0.880 | 4,479,600 | -158,400 | 1.52% | 3,942,048 |
| 2023-02-23 | 2023-02-21 | 0.900 | 4,638,000 | +15,800 | 1.58% | 4,174,200 |
| 2023-02-22 | 2023-02-20 | 0.940 | 4,622,200 | -400 | 1.57% | 4,344,868 |
| 2023-02-20 | 2023-02-16 | 0.890 | 4,622,600 | +400 | 1.57% | 4,114,114 |
| 2023-02-17 | 2023-02-15 | 0.930 | 4,622,200 | -5,800 | 1.57% | 4,298,646 |
| 2023-02-16 | 2023-02-14 | 0.920 | 4,628,000 | +27,200 | 1.57% | 4,257,760 |
| 2023-02-15 | 2023-02-13 | 0.940 | 4,600,800 | +200 | 1.56% | 4,324,752 |
| 2023-02-14 | 2023-02-10 | 0.900 | 4,600,600 | +25,200 | 1.56% | 4,140,540 |
| 2023-02-13 | 2023-02-09 | 0.940 | 4,575,400 | +15,800 | 1.56% | 4,300,876 |
| 2023-02-10 | 2023-02-08 | 0.940 | 4,559,600 | +3,400 | 1.55% | 4,286,024 |
| 2023-02-09 | 2023-02-07 | 0.910 | 4,556,200 | -4,800 | 1.55% | 4,146,142 |
| 2023-02-08 | 2023-02-06 | 0.910 | 4,561,000 | +7,400 | 1.55% | 4,150,510 |
| 2023-02-07 | 2023-02-03 | 0.930 | 4,553,600 | -1,000 | 1.55% | 4,234,848 |
| 2023-02-06 | 2023-02-02 | 0.890 | 4,554,600 | +28,200 | 1.55% | 4,053,594 |
| 2023-02-03 | 2023-02-01 | 0.890 | 4,526,400 | -54,800 | 1.54% | 4,028,496 |
| 2023-02-02 | 2023-01-31 | 1.000 | 4,581,200 | +1,400 | 1.56% | 4,581,200 |
| 2023-02-01 | 2023-01-30 | 1.000 | 4,579,800 | +42,600 | 1.56% | 4,579,800 |
| 2023-01-31 | 2023-01-27 | 1.020 | 4,537,200 | -3,000 | 1.54% | 4,627,944 |
| 2023-01-30 | 2023-01-26 | 1.040 | 4,540,200 | +1,800 | 1.54% | 4,721,808 |
| 2023-01-27 | 2023-01-20 | 1.010 | 4,538,400 | -5,400 | 1.54% | 4,583,784 |
| 2023-01-26 | 2023-01-19 | 1.010 | 4,543,800 | +7,800 | 1.55% | 4,589,238 |
| 2023-01-20 | 2023-01-18 | 0.990 | 4,536,000 | +18,000 | 1.54% | 4,490,640 |
| 2023-01-19 | 2023-01-17 | 1.000 | 4,518,000 | -1,000 | 1.54% | 4,518,000 |
| 2023-01-18 | 2023-01-16 | 1.000 | 4,519,000 | +60,000 | 1.54% | 4,519,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 4,459,000 | +81,800 | 1.52% | 4,459,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 4,377,200 | -25,800 | 1.49% | 4,464,744 |
| 2023-01-13 | 2023-01-11 | 1.030 | 4,403,000 | +75,000 | 1.50% | 4,535,090 |
| 2023-01-12 | 2023-01-10 | 1.000 | 4,328,000 | +64,600 | 1.47% | 4,328,000 |
| 2023-01-11 | 2023-01-09 | 1.010 | 4,263,400 | +10,000 | 1.45% | 4,306,034 |
| 2023-01-10 | 2023-01-06 | 1.030 | 4,253,400 | +16,800 | 1.45% | 4,381,002 |
| 2023-01-09 | 2023-01-05 | 1.020 | 4,236,600 | +21,800 | 1.44% | 4,321,332 |
| 2023-01-06 | 2023-01-04 | 1.020 | 4,214,800 | +120,000 | 1.43% | 4,299,096 |
| 2023-01-05 | 2023-01-03 | 1.020 | 4,094,800 | +46,400 | 1.39% | 4,176,696 |
| 2023-01-04 | 2022-12-30 | 1.020 | 4,048,400 | +5,800 | 1.38% | 4,129,368 |
| 2023-01-03 | 2022-12-29 | 1.010 | 4,042,600 | +290,000 | 1.37% | 4,083,026 |
| 2022-12-30 | 2022-12-28 | 0.950 | 3,752,600 | +40,000 | 1.28% | 3,564,970 |
| 2022-12-29 | 2022-12-23 | 1.000 | 3,712,600 | -109,400 | 1.26% | 3,712,600 |
| 2022-12-28 | 2022-12-22 | 0.940 | 3,822,000 | -22,200 | 1.30% | 3,592,680 |
| 2022-12-23 | 2022-12-21 | 0.900 | 3,844,200 | -600 | 1.31% | 3,459,780 |
| 2022-12-21 | 2022-12-19 | 0.870 | 3,844,800 | +65,800 | 1.31% | 3,344,976 |
| 2022-12-20 | 2022-12-16 | 0.900 | 3,779,000 | -17,400 | 1.29% | 3,401,100 |
| 2022-12-19 | 2022-12-15 | 0.860 | 3,796,400 | +400 | 1.29% | 3,264,904 |
| 2022-12-16 | 2022-12-14 | 0.870 | 3,796,000 | +33,400 | 1.29% | 3,302,520 |
| 2022-12-15 | 2022-12-13 | 0.850 | 3,762,600 | -4,800 | 1.28% | 3,198,210 |
| 2022-12-14 | 2022-12-12 | 0.850 | 3,767,400 | +77,000 | 1.28% | 3,202,290 |
| 2022-12-13 | 2022-12-09 | 0.860 | 3,690,400 | +14,400 | 1.26% | 3,173,744 |
| 2022-12-12 | 2022-12-08 | 0.860 | 3,676,000 | -83,400 | 1.25% | 3,161,360 |
| 2022-12-08 | 2022-12-06 | 0.860 | 3,759,400 | -5,600 | 1.28% | 3,233,084 |
| 2022-12-07 | 2022-12-05 | 0.860 | 3,765,000 | +43,000 | 1.28% | 3,237,900 |
| 2022-12-06 | 2022-12-02 | 0.890 | 3,722,000 | -98,200 | 1.27% | 3,312,580 |
| 2022-12-05 | 2022-12-01 | 0.790 | 3,820,200 | +34,400 | 1.30% | 3,017,958 |
| 2022-12-02 | 2022-11-30 | 0.790 | 3,785,800 | +18,000 | 1.29% | 2,990,782 |
| 2022-12-01 | 2022-11-29 | 0.770 | 3,767,800 | +3,800 | 1.28% | 2,901,206 |
| 2022-11-30 | 2022-11-28 | 0.770 | 3,764,000 | +9,800 | 1.28% | 2,898,280 |
| 2022-11-29 | 2022-11-25 | 0.780 | 3,754,200 | +61,000 | 1.32% | 2,928,276 |
| 2022-11-28 | 2022-11-24 | 0.780 | 3,693,200 | +61,800 | 1.30% | 2,880,696 |
| 2022-11-25 | 2022-11-23 | 0.800 | 3,631,400 | -38,600 | 1.28% | 2,905,120 |
| 2022-11-24 | 2022-11-22 | 0.800 | 3,670,000 | -10,000 | 1.29% | 2,936,000 |
| 2022-11-23 | 2022-11-21 | 0.780 | 3,680,000 | -20,000 | 1.30% | 2,870,400 |
| 2022-11-18 | 2022-11-16 | 0.750 | 3,700,000 | -2,000 | 1.30% | 2,775,000 |
| 2022-11-17 | 2022-11-15 | 0.750 | 3,702,000 | +87,000 | 1.30% | 2,776,500 |
| 2022-11-16 | 2022-11-14 | 0.770 | 3,615,000 | +42,600 | 1.27% | 2,783,550 |
| 2022-11-15 | 2022-11-11 | 0.790 | 3,572,400 | +50,000 | 1.26% | 2,822,196 |
| 2022-11-14 | 2022-11-10 | 0.790 | 3,522,400 | -12,000 | 1.24% | 2,782,696 |
| 2022-11-10 | 2022-11-08 | 0.760 | 3,534,400 | +10,400 | 1.24% | 2,686,144 |
| 2022-11-09 | 2022-11-07 | 0.780 | 3,524,000 | +20,000 | 1.24% | 2,748,720 |
| 2022-11-08 | 2022-11-04 | 0.760 | 3,504,000 | +34,000 | 1.23% | 2,663,040 |
| 2022-11-07 | 2022-11-03 | 0.780 | 3,470,000 | +19,600 | 1.22% | 2,706,600 |
| 2022-11-04 | 2022-11-02 | 0.820 | 3,450,400 | +25,400 | 1.21% | 2,829,328 |
| 2022-11-03 | 2022-11-01 | 0.800 | 3,425,000 | +5,000 | 1.21% | 2,740,000 |
| 2022-11-02 | 2022-10-31 | 0.800 | 3,420,000 | +16,400 | 1.20% | 2,736,000 |
| 2022-10-31 | 2022-10-27 | 0.810 | 3,403,600 | +35,600 | 1.20% | 2,756,916 |
| 2022-10-28 | 2022-10-26 | 0.820 | 3,368,000 | +36,800 | 1.19% | 2,761,760 |
| 2022-10-27 | 2022-10-25 | 0.830 | 3,331,200 | +15,600 | 1.17% | 2,764,896 |
| 2022-10-26 | 2022-10-24 | 0.810 | 3,315,600 | +2,000 | 1.17% | 2,685,636 |
| 2022-10-24 | 2022-10-20 | 0.850 | 3,313,600 | +2,400 | 1.17% | 2,816,560 |
| 2022-10-21 | 2022-10-19 | 0.850 | 3,311,200 | +2,000 | 1.17% | 2,814,520 |
| 2022-10-20 | 2022-10-18 | 0.850 | 3,309,200 | -26,800 | 1.16% | 2,812,820 |
| 2022-10-19 | 2022-10-17 | 0.840 | 3,336,000 | -2,200 | 1.17% | 2,802,240 |
| 2022-10-18 | 2022-10-14 | 0.840 | 3,338,200 | +89,000 | 1.18% | 2,804,088 |
| 2022-10-17 | 2022-10-13 | 0.880 | 3,249,200 | +6,800 | 1.14% | 2,859,296 |
| 2022-10-13 | 2022-10-11 | 0.860 | 3,242,400 | +62,000 | 1.14% | 2,788,464 |
| 2022-10-12 | 2022-10-10 | 0.860 | 3,180,400 | -35,200 | 1.12% | 2,735,144 |
| 2022-10-11 | 2022-10-07 | 0.860 | 3,215,600 | +39,400 | 1.13% | 2,765,416 |
| 2022-10-07 | 2022-10-05 | 0.860 | 3,176,200 | -1,800 | 1.12% | 2,731,532 |
| 2022-10-06 | 2022-10-03 | 0.880 | 3,178,000 | -200 | 1.12% | 2,796,640 |
| 2022-10-05 | 2022-09-30 | 0.860 | 3,178,200 | -7,200 | 1.12% | 2,733,252 |
| 2022-10-03 | 2022-09-29 | 0.840 | 3,185,400 | +14,200 | 1.12% | 2,675,736 |
| 2022-09-29 | 2022-09-27 | 0.940 | 3,171,200 | -4,200 | 1.12% | 2,980,928 |
| 2022-09-27 | 2022-09-23 | 0.910 | 3,175,400 | -16,800 | 1.12% | 2,889,614 |
| 2022-09-23 | 2022-09-21 | 0.950 | 3,192,200 | +7,200 | 1.12% | 3,032,590 |
| 2022-09-22 | 2022-09-20 | 0.900 | 3,185,000 | -47,400 | 1.12% | 2,866,500 |
| 2022-09-20 | 2022-09-16 | 0.960 | 3,232,400 | -400 | 1.14% | 3,103,104 |
| 2022-09-19 | 2022-09-15 | 0.930 | 3,232,800 | +14,000 | 1.14% | 3,006,504 |
| 2022-09-16 | 2022-09-14 | 0.960 | 3,218,800 | -400 | 1.13% | 3,090,048 |
| 2022-09-15 | 2022-09-13 | 0.970 | 3,219,200 | +44,400 | 1.13% | 3,122,624 |
| 2022-09-14 | 2022-09-09 | 0.930 | 3,174,800 | +1,800 | 1.12% | 2,952,564 |
| 2022-09-13 | 2022-09-08 | 0.950 | 3,173,000 | -2,000 | 1.12% | 3,014,350 |
| 2022-09-09 | 2022-09-07 | 0.990 | 3,175,000 | +600 | 1.12% | 3,143,250 |
| 2022-09-08 | 2022-09-06 | 0.980 | 3,174,400 | +1,600 | 1.12% | 3,110,912 |
| 2022-09-07 | 2022-09-05 | 0.950 | 3,172,800 | -400 | 1.12% | 3,014,160 |
| 2022-09-06 | 2022-09-02 | 0.970 | 3,173,200 | +18,400 | 1.12% | 3,078,004 |
| 2022-09-05 | 2022-09-01 | 0.980 | 3,154,800 | +5,800 | 1.11% | 3,091,704 |
| 2022-09-02 | 2022-08-31 | 0.980 | 3,149,000 | +4,400 | 1.11% | 3,086,020 |
| 2022-09-01 | 2022-08-30 | 0.940 | 3,144,600 | +1,000 | 1.11% | 2,955,924 |
| 2022-08-31 | 2022-08-29 | 0.930 | 3,143,600 | +57,000 | 1.11% | 2,923,548 |
| 2022-08-29 | 2022-08-25 | 0.950 | 3,086,600 | +4,000 | 1.09% | 2,932,270 |
| 2022-08-26 | 2022-08-24 | 0.960 | 3,082,600 | +89,600 | 1.09% | 2,959,296 |
| 2022-08-25 | 2022-08-23 | 0.930 | 2,993,000 | -2,600 | 1.05% | 2,783,490 |
| 2022-08-24 | 2022-08-22 | 0.950 | 2,995,600 | -44,800 | 1.05% | 2,845,820 |
| 2022-08-23 | 2022-08-19 | 0.940 | 3,040,400 | +11,400 | 1.07% | 2,857,976 |
| 2022-08-22 | 2022-08-18 | 0.970 | 3,029,000 | +149,400 | 1.07% | 2,938,130 |
| 2022-08-19 | 2022-08-17 | 0.880 | 2,879,600 | -7,600 | 1.01% | 2,534,048 |
| 2022-08-17 | 2022-08-15 | 0.850 | 2,887,200 | -30,000 | 1.02% | 2,454,120 |
| 2022-08-12 | 2022-08-10 | 0.870 | 2,917,200 | +5,000 | 1.03% | 2,537,964 |
| 2022-08-11 | 2022-08-09 | 0.880 | 2,912,200 | -400 | 1.03% | 2,562,736 |
| 2022-08-10 | 2022-08-08 | 0.880 | 2,912,600 | +28,600 | 1.03% | 2,563,088 |
| 2022-08-09 | 2022-08-05 | 0.880 | 2,884,000 | +2,800 | 1.02% | 2,537,920 |
| 2022-08-08 | 2022-08-04 | 0.880 | 2,881,200 | -2,200 | 1.01% | 2,535,456 |
| 2022-08-05 | 2022-08-03 | 0.900 | 2,883,400 | -200 | 1.02% | 2,595,060 |
| 2022-08-04 | 2022-08-02 | 0.900 | 2,883,600 | +200 | 1.02% | 2,595,240 |
| 2022-08-03 | 2022-08-01 | 0.910 | 2,883,400 | -200 | 1.02% | 2,623,894 |
| 2022-08-02 | 2022-07-29 | 0.890 | 2,883,600 | -200 | 1.02% | 2,566,404 |
| 2022-08-01 | 2022-07-28 | 0.890 | 2,883,800 | +10,000 | 1.02% | 2,566,582 |
| 2022-07-29 | 2022-07-27 | 0.900 | 2,873,800 | +17,400 | 1.01% | 2,586,420 |
| 2022-07-27 | 2022-07-25 | 0.920 | 2,856,400 | +400 | 1.01% | 2,627,888 |
| 2022-07-26 | 2022-07-22 | 0.860 | 2,856,000 | +4,600 | 1.01% | 2,456,160 |
| 2022-07-25 | 2022-07-21 | 0.920 | 2,851,400 | -3,800 | 1.00% | 2,623,288 |
| 2022-07-22 | 2022-07-20 | 0.910 | 2,855,200 | -14,200 | 1.01% | 2,598,232 |
| 2022-07-21 | 2022-07-19 | 0.900 | 2,869,400 | +40,400 | 1.01% | 2,582,460 |
| 2022-07-20 | 2022-07-18 | 0.930 | 2,829,000 | -200 | 1.00% | 2,630,970 |
| 2022-07-19 | 2022-07-15 | 0.920 | 2,829,200 | -1,200 | 1.00% | 2,602,864 |
| 2022-07-18 | 2022-07-14 | 0.920 | 2,830,400 | +200 | 1.00% | 2,603,968 |
| 2022-07-15 | 2022-07-13 | 0.920 | 2,830,200 | -2,600 | 1.00% | 2,603,784 |
| 2022-07-14 | 2022-07-12 | 0.930 | 2,832,800 | +9,000 | 1.00% | 2,634,504 |
| 2022-07-13 | 2022-07-11 | 0.950 | 2,823,800 | -21,600 | 0.99% | 2,682,610 |
| 2022-07-12 | 2022-07-08 | 0.930 | 2,845,400 | +1,000 | 1.00% | 2,646,222 |
| 2022-07-11 | 2022-07-07 | 0.920 | 2,844,400 | -55,200 | 1.00% | 2,616,848 |
| 2022-07-07 | 2022-07-05 | 0.950 | 2,899,600 | +2,400 | 1.02% | 2,754,620 |
| 2022-07-06 | 2022-07-04 | 0.940 | 2,897,200 | -4,600 | 1.02% | 2,723,368 |
| 2022-07-05 | 2022-06-30 | 0.960 | 2,901,800 | +22,400 | 1.02% | 2,785,728 |
| 2022-07-04 | 2022-06-29 | 0.960 | 2,879,400 | -400 | 1.01% | 2,764,224 |
| 2022-06-30 | 2022-06-28 | 0.960 | 2,879,800 | -22,000 | 1.01% | 2,764,608 |
| 2022-06-29 | 2022-06-27 | 0.950 | 2,901,800 | -11,600 | 1.02% | 2,756,710 |
| 2022-06-28 | 2022-06-24 | 0.940 | 2,913,400 | +7,800 | 1.03% | 2,738,596 |
| 2022-06-27 | 2022-06-23 | 0.950 | 2,905,600 | +12,000 | 1.02% | 2,760,320 |
| 2022-06-24 | 2022-06-22 | 0.940 | 2,893,600 | +4,200 | 1.02% | 2,719,984 |
| 2022-06-23 | 2022-06-21 | 0.940 | 2,889,400 | -113,400 | 1.02% | 2,716,036 |
| 2022-06-22 | 2022-06-20 | 0.920 | 3,002,800 | -3,800 | 1.06% | 2,762,576 |
| 2022-06-21 | 2022-06-17 | 0.880 | 3,006,600 | +207,600 | 1.06% | 2,645,808 |
| 2022-06-20 | 2022-06-16 | 1.120 | 2,799,000 | +193,800 | 0.99% | 3,134,880 |
| 2022-06-17 | 2022-06-15 | 1.120 | 2,605,200 | +6,000 | 0.92% | 2,917,824 |
| 2022-06-16 | 2022-06-14 | 1.130 | 2,599,200 | +199,800 | 0.92% | 2,937,096 |
| 2022-06-15 | 2022-06-13 | 1.100 | 2,399,400 | +15,800 | 0.84% | 2,639,340 |
| 2022-06-14 | 2022-06-10 | 1.100 | 2,383,600 | +6,200 | 0.84% | 2,621,960 |
| 2022-06-13 | 2022-06-09 | 1.040 | 2,377,400 | +16,000 | 0.84% | 2,472,496 |
| 2022-06-09 | 2022-06-07 | 1.100 | 2,361,400 | -1,400 | 0.83% | 2,597,540 |
| 2022-06-08 | 2022-06-06 | 1.090 | 2,362,800 | -4,800 | 0.83% | 2,575,452 |
| 2022-06-07 | 2022-06-02 | 1.090 | 2,367,600 | +8,000 | 0.83% | 2,580,684 |
| 2022-06-06 | 2022-06-01 | 1.010 | 2,359,600 | -412,400 | 0.83% | 2,383,196 |
| 2022-06-02 | 2022-05-31 | 1.010 | 2,772,000 | -1,706,800 | 0.98% | 2,799,720 |
| 2022-06-01 | 2022-05-30 | 1.080 | 4,478,800 | +9,600 | 1.58% | 4,837,104 |
| 2022-05-31 | 2022-05-27 | 1.130 | 4,469,200 | +200 | 1.57% | 5,050,196 |
| 2022-05-30 | 2022-05-26 | 1.150 | 4,469,000 | +17,200 | 1.57% | 5,139,350 |
| 2022-05-27 | 2022-05-25 | 1.230 | 4,451,800 | -1,400 | 1.69% | 5,475,714 |
| 2022-05-26 | 2022-05-24 | 1.180 | 4,453,200 | +25,400 | 1.69% | 5,254,776 |
| 2022-05-25 | 2022-05-23 | 1.220 | 4,427,800 | -9,800 | 1.68% | 5,401,916 |
| 2022-05-24 | 2022-05-20 | 1.190 | 4,437,600 | +28,800 | 1.68% | 5,280,744 |
| 2022-05-23 | 2022-05-19 | 1.130 | 4,408,800 | +41,200 | 1.67% | 4,981,944 |
| 2022-05-20 | 2022-05-18 | 1.140 | 4,367,600 | -263,200 | 1.65% | 4,979,064 |
| 2022-05-19 | 2022-05-17 | 1.290 | 4,630,800 | +2,208,800 | 1.75% | 5,973,732 |
| 2022-05-18 | 2022-05-16 | 1.560 | 2,422,000 | +141,200 | 0.92% | 3,778,320 |
| 2022-05-17 | 2022-05-13 | 1.400 | 2,280,800 | +241,200 | 0.86% | 3,193,120 |
| 2022-05-16 | 2022-05-12 | 1.350 | 2,039,600 | +104,200 | 0.77% | 2,753,460 |
| 2022-05-13 | 2022-05-11 | 1.350 | 1,935,400 | -6,600 | 0.73% | 2,612,790 |
| 2022-05-12 | 2022-05-10 | 1.290 | 1,942,000 | +25,800 | 0.74% | 2,505,180 |
| 2022-05-11 | 2022-05-06 | 1.320 | 1,916,200 | -116,600 | 0.73% | 2,529,384 |
| 2022-05-10 | 2022-05-05 | 1.280 | 2,032,800 | -55,000 | 0.77% | 2,601,984 |
| 2022-05-06 | 2022-05-04 | 1.260 | 2,087,800 | -125,400 | 0.79% | 2,630,628 |
| 2022-05-05 | 2022-05-03 | 1.180 | 2,213,200 | -46,000 | 0.84% | 2,611,576 |
| 2022-05-04 | 2022-04-29 | 1.080 | 2,259,200 | +39,200 | 0.86% | 2,439,936 |
| 2022-04-29 | 2022-04-27 | 0.800 | 2,220,000 | -2,000 | 0.84% | 1,776,000 |
| 2022-04-28 | 2022-04-26 | 0.880 | 2,222,000 | -8,800 | 0.84% | 1,955,360 |
| 2022-04-27 | 2022-04-25 | 0.860 | 2,230,800 | +41,400 | 0.84% | 1,918,488 |
| 2022-04-26 | 2022-04-22 | 0.920 | 2,189,400 | +1,200 | 0.83% | 2,014,248 |
| 2022-04-25 | 2022-04-21 | 0.900 | 2,188,200 | -3,000 | 0.83% | 1,969,380 |
| 2022-04-22 | 2022-04-20 | 0.890 | 2,191,200 | -16,800 | 0.83% | 1,950,168 |
| 2022-04-20 | 2022-04-14 | 0.900 | 2,208,000 | -5,600 | 0.84% | 1,987,200 |
| 2022-04-19 | 2022-04-13 | 0.920 | 2,213,600 | -1,800 | 0.84% | 2,036,512 |
| 2022-04-14 | 2022-04-12 | 0.900 | 2,215,400 | -1,200 | 0.84% | 1,993,860 |
| 2022-04-13 | 2022-04-11 | 0.870 | 2,216,600 | -11,400 | 0.84% | 1,928,442 |
| 2022-04-12 | 2022-04-08 | 0.880 | 2,228,000 | +6,600 | 0.84% | 1,960,640 |
| 2022-04-11 | 2022-04-07 | 0.940 | 2,221,400 | +22,400 | 0.84% | 2,088,116 |
| 2022-04-08 | 2022-04-06 | 0.920 | 2,199,000 | +11,600 | 0.83% | 2,023,080 |
| 2022-04-07 | 2022-04-04 | 0.940 | 2,187,400 | +1,600 | 0.83% | 2,056,156 |
| 2022-04-04 | 2022-03-31 | 0.980 | 2,185,800 | +4,400 | 0.83% | 2,142,084 |
| 2022-04-01 | 2022-03-30 | 1.000 | 2,181,400 | -1,400 | 0.83% | 2,181,400 |
| 2022-03-31 | 2022-03-29 | 1.000 | 2,182,800 | -43,200 | 0.83% | 2,182,800 |
| 2022-03-30 | 2022-03-28 | 0.960 | 2,226,000 | +1,600 | 0.84% | 2,136,960 |
| 2022-03-29 | 2022-03-25 | 0.930 | 2,224,400 | +21,000 | 0.84% | 2,068,692 |
| 2022-03-28 | 2022-03-24 | 0.980 | 2,203,400 | -14,400 | 0.83% | 2,159,332 |
| 2022-03-25 | 2022-03-23 | 0.950 | 2,217,800 | +57,600 | 0.84% | 2,106,910 |
| 2022-03-24 | 2022-03-22 | 0.920 | 2,160,200 | +10,000 | 0.82% | 1,987,384 |
| 2022-03-23 | 2022-03-21 | 0.930 | 2,150,200 | -27,600 | 0.81% | 1,999,686 |
| 2022-03-22 | 2022-03-18 | 0.970 | 2,177,800 | -28,200 | 0.82% | 2,112,466 |
| 2022-03-21 | 2022-03-17 | 0.950 | 2,206,000 | -74,000 | 0.84% | 2,095,700 |
| 2022-03-18 | 2022-03-16 | 0.900 | 2,280,000 | +22,800 | 0.86% | 2,052,000 |
| 2022-03-17 | 2022-03-15 | 0.860 | 2,257,200 | -5,200 | 0.85% | 1,941,192 |
| 2022-03-16 | 2022-03-14 | 0.900 | 2,262,400 | -28,200 | 0.86% | 2,036,160 |
| 2022-03-15 | 2022-03-11 | 0.930 | 2,290,600 | +90,200 | 0.87% | 2,130,258 |
| 2022-03-14 | 2022-03-10 | 0.960 | 2,200,400 | -53,400 | 0.83% | 2,112,384 |
| 2022-03-11 | 2022-03-09 | 0.950 | 2,253,800 | +26,000 | 0.85% | 2,141,110 |
| 2022-03-10 | 2022-03-08 | 0.860 | 2,227,800 | -42,600 | 0.84% | 1,915,908 |
| 2022-03-09 | 2022-03-07 | 0.830 | 2,270,400 | +78,200 | 0.86% | 1,884,432 |
| 2022-03-08 | 2022-03-04 | 0.860 | 2,192,200 | -72,600 | 0.83% | 1,885,292 |
| 2022-03-07 | 2022-03-03 | 0.810 | 2,264,800 | -60,400 | 0.86% | 1,834,488 |
| 2022-03-04 | 2022-03-02 | 0.830 | 2,325,200 | +69,400 | 0.88% | 1,929,916 |
| 2022-03-02 | 2022-02-28 | 0.800 | 2,255,800 | +2,000 | 0.85% | 1,804,640 |
| 2022-03-01 | 2022-02-25 | 0.830 | 2,253,800 | -61,200 | 0.85% | 1,870,654 |
| 2022-02-25 | 2022-02-23 | 0.850 | 2,315,000 | +52,000 | 0.88% | 1,967,750 |
| 2022-02-24 | 2022-02-22 | 0.800 | 2,263,000 | -7,800 | 0.86% | 1,810,400 |
| 2022-02-23 | 2022-02-21 | 0.830 | 2,270,800 | +59,200 | 0.86% | 1,884,764 |
| 2022-02-22 | 2022-02-18 | 0.850 | 2,211,600 | +105,600 | 0.84% | 1,879,860 |
| 2022-02-21 | 2022-02-17 | 0.880 | 2,106,000 | +5,000 | 0.80% | 1,853,280 |
| 2022-02-18 | 2022-02-16 | 0.870 | 2,101,000 | -12,600 | 0.80% | 1,827,870 |
| 2022-02-17 | 2022-02-15 | 0.890 | 2,113,600 | +34,400 | 0.80% | 1,881,104 |
| 2022-02-16 | 2022-02-14 | 0.880 | 2,079,200 | +2,000 | 0.79% | 1,829,696 |
| 2022-02-10 | 2022-02-08 | 0.930 | 2,077,200 | -2,400 | 0.79% | 1,931,796 |
| 2022-02-09 | 2022-02-07 | 0.920 | 2,079,600 | -10,800 | 0.79% | 1,913,232 |
| 2022-02-08 | 2022-02-04 | 0.890 | 2,090,400 | -3,800 | 0.79% | 1,860,456 |
| 2022-02-07 | 2022-01-31 | 0.900 | 2,094,200 | -25,200 | 0.79% | 1,884,780 |
| 2022-01-28 | 2022-01-26 | 0.860 | 2,119,400 | +1,600 | 0.80% | 1,822,684 |
| 2022-01-26 | 2022-01-24 | 0.870 | 2,117,800 | +2,000 | 0.80% | 1,842,486 |
| 2022-01-25 | 2022-01-21 | 0.950 | 2,115,800 | +8,000 | 0.80% | 2,010,010 |
| 2022-01-21 | 2022-01-19 | 0.790 | 2,107,800 | +6,400 | 0.80% | 1,665,162 |
| 2022-01-20 | 2022-01-18 | 0.780 | 2,101,400 | +41,000 | 0.80% | 1,639,092 |
| 2022-01-19 | 2022-01-17 | 0.840 | 2,060,400 | +8,000 | 0.78% | 1,730,736 |
| 2022-01-17 | 2022-01-13 | 0.890 | 2,052,400 | -4,400 | 0.78% | 1,826,636 |
| 2022-01-13 | 2022-01-11 | 0.860 | 2,056,800 | -1,400 | 0.78% | 1,768,848 |
| 2022-01-12 | 2022-01-10 | 0.850 | 2,058,200 | +63,600 | 0.78% | 1,749,470 |
| 2022-01-11 | 2022-01-07 | 0.960 | 1,994,600 | +2,400 | 0.76% | 1,914,816 |
| 2022-01-10 | 2022-01-06 | 1.050 | 1,992,200 | +19,000 | 0.75% | 2,091,810 |
| 2022-01-07 | 2022-01-05 | 1.000 | 1,973,200 | -400 | 0.75% | 1,973,200 |
| 2022-01-06 | 2022-01-04 | 0.980 | 1,973,600 | -600 | 0.75% | 1,934,128 |
| 2022-01-05 | 2022-01-03 | 0.980 | 1,974,200 | -7,400 | 0.75% | 1,934,716 |
| 2022-01-04 | 2021-12-31 | 0.960 | 1,981,600 | +2,200 | 0.75% | 1,902,336 |
| 2022-01-03 | 2021-12-29 | 0.960 | 1,979,400 | +1,400 | 0.75% | 1,900,224 |
| 2021-12-30 | 2021-12-28 | 0.960 | 1,978,000 | +800 | 0.75% | 1,898,880 |
| 2021-12-28 | 2021-12-22 | 1.000 | 1,977,200 | -400 | 0.75% | 1,977,200 |
| 2021-12-22 | 2021-12-20 | 0.960 | 1,977,600 | -2,000 | 0.75% | 1,898,496 |
| 2021-12-16 | 2021-12-14 | 0.970 | 1,979,600 | +20,200 | 0.75% | 1,920,212 |
| 2021-12-15 | 2021-12-13 | 0.980 | 1,959,400 | +2,000 | 0.74% | 1,920,212 |
| 2021-12-14 | 2021-12-10 | 0.960 | 1,957,400 | +1,000 | 0.74% | 1,879,104 |
| 2021-12-13 | 2021-12-09 | 0.960 | 1,956,400 | +40,000 | 0.74% | 1,878,144 |
| 2021-12-10 | 2021-12-08 | 0.940 | 1,916,400 | +11,000 | 0.86% | 1,801,416 |
| 2021-12-09 | 2021-12-07 | 0.960 | 1,905,400 | +1,800 | 0.85% | 1,829,184 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,903,600 | +15,400 | 0.85% | 1,808,420 |
| 2021-12-06 | 2021-12-02 | 0.950 | 1,888,200 | -7,600 | 0.84% | 1,793,790 |
| 2021-12-02 | 2021-11-30 | 0.920 | 1,895,800 | -3,000 | 0.85% | 1,744,136 |
| 2021-12-01 | 2021-11-29 | 0.960 | 1,898,800 | +28,600 | 0.85% | 1,822,848 |
| 2021-11-29 | 2021-11-25 | 1.060 | 1,870,200 | +2,600 | 0.93% | 1,982,412 |
| 2021-11-26 | 2021-11-24 | 1.020 | 1,867,600 | +8,200 | 0.93% | 1,904,952 |
| 2021-11-25 | 2021-11-23 | 1.020 | 1,859,400 | +2,400 | 0.92% | 1,896,588 |
| 2021-11-23 | 2021-11-19 | 1.030 | 1,857,000 | -100,000 | 0.92% | 1,912,710 |
| 2021-11-22 | 2021-11-18 | 1.030 | 1,957,000 | +20,200 | 0.97% | 2,015,710 |
| 2021-11-19 | 2021-11-17 | 1.050 | 1,936,800 | -12,000 | 0.96% | 2,033,640 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,948,800 | +61,200 | 0.97% | 2,007,264 |
| 2021-11-17 | 2021-11-15 | 1.020 | 1,887,600 | -25,800 | 0.94% | 1,925,352 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,913,400 | +123,000 | 0.95% | 1,970,802 |
| 2021-11-15 | 2021-11-11 | 1.000 | 1,790,400 | -22,400 | 0.89% | 1,790,400 |
| 2021-11-12 | 2021-11-10 | 1.080 | 1,812,800 | -4,000 | 0.90% | 1,957,824 |
| 2021-11-11 | 2021-11-09 | 1.030 | 1,816,800 | +20,000 | 0.90% | 1,871,304 |
| 2021-11-10 | 2021-11-08 | 1.070 | 1,796,800 | -10,800 | 0.89% | 1,922,576 |
| 2021-11-09 | 2021-11-05 | 1.080 | 1,807,600 | +53,600 | 0.90% | 1,952,208 |
| 2021-11-08 | 2021-11-04 | 1.060 | 1,754,000 | -236,600 | 0.87% | 1,859,240 |
| 2021-11-05 | 2021-11-03 | 1.080 | 1,990,600 | +35,200 | 0.99% | 2,149,848 |
| 2021-11-04 | 2021-11-02 | 1.070 | 1,955,400 | -34,000 | 0.97% | 2,092,278 |
| 2021-11-03 | 2021-11-01 | 1.140 | 1,989,400 | -2,000 | 0.99% | 2,267,916 |
| 2021-11-02 | 2021-10-29 | 1.130 | 1,991,400 | +63,000 | 0.99% | 2,250,282 |
| 2021-11-01 | 2021-10-28 | 1.050 | 1,928,400 | +25,000 | 0.96% | 2,024,820 |
| 2021-10-29 | 2021-10-27 | 1.050 | 1,903,400 | -23,000 | 0.95% | 1,998,570 |
| 2021-10-28 | 2021-10-26 | 1.050 | 1,926,400 | +6,600 | 0.96% | 2,022,720 |
| 2021-10-27 | 2021-10-25 | 1.080 | 1,919,800 | -1,600 | 0.95% | 2,073,384 |
| 2021-10-25 | 2021-10-21 | 1.100 | 1,921,400 | -186,200 | 0.95% | 2,113,540 |
| 2021-10-22 | 2021-10-20 | 1.010 | 2,107,600 | -22,800 | 1.05% | 2,128,676 |
| 2021-10-21 | 2021-10-19 | 1.010 | 2,130,400 | -13,800 | 1.06% | 2,151,704 |
| 2021-10-19 | 2021-10-15 | 1.020 | 2,144,200 | -5,200 | 1.07% | 2,187,084 |
| 2021-10-18 | 2021-10-12 | 1.020 | 2,149,400 | +26,600 | 1.07% | 2,192,388 |
| 2021-10-15 | 2021-10-11 | 1.050 | 2,122,800 | -26,400 | 1.05% | 2,228,940 |
| 2021-10-12 | 2021-10-08 | 1.050 | 2,149,200 | -27,200 | 1.07% | 2,256,660 |
| 2021-10-11 | 2021-10-07 | 1.040 | 2,176,400 | -2,200 | 1.08% | 2,263,456 |
| 2021-10-08 | 2021-10-06 | 1.040 | 2,178,600 | -40,800 | 1.08% | 2,265,744 |
| 2021-10-07 | 2021-10-05 | 1.040 | 2,219,400 | +114,400 | 1.10% | 2,308,176 |
| 2021-10-06 | 2021-10-04 | 0.990 | 2,105,000 | -45,800 | 1.05% | 2,083,950 |
| 2021-10-05 | 2021-09-30 | 1.050 | 2,150,800 | +18,000 | 1.07% | 2,258,340 |
| 2021-10-04 | 2021-09-29 | 1.080 | 2,132,800 | -69,600 | 1.06% | 2,303,424 |
| 2021-09-30 | 2021-09-28 | 1.040 | 2,202,400 | +10,000 | 1.09% | 2,290,496 |
| 2021-09-29 | 2021-09-27 | 0.950 | 2,192,400 | -27,600 | 1.09% | 2,082,780 |
| 2021-09-28 | 2021-09-24 | 0.900 | 2,220,000 | +25,800 | 1.10% | 1,998,000 |
| 2021-09-27 | 2021-09-23 | 0.930 | 2,194,200 | -400 | 1.09% | 2,040,606 |
| 2021-09-24 | 2021-09-21 | 0.890 | 2,194,600 | -13,600 | 1.09% | 1,953,194 |
| 2021-09-23 | 2021-09-20 | 0.880 | 2,208,200 | -50,000 | 1.10% | 1,943,216 |
| 2021-09-21 | 2021-09-17 | 0.950 | 2,258,200 | -28,800 | 1.12% | 2,145,290 |
| 2021-09-20 | 2021-09-16 | 0.910 | 2,287,000 | -6,200 | 1.14% | 2,081,170 |
| 2021-09-17 | 2021-09-15 | 0.920 | 2,293,200 | -67,200 | 1.14% | 2,109,744 |
| 2021-09-16 | 2021-09-14 | 0.850 | 2,360,400 | -1,200 | 1.17% | 2,006,340 |
| 2021-09-15 | 2021-09-13 | 0.850 | 2,361,600 | -55,000 | 1.17% | 2,007,360 |
| 2021-09-14 | 2021-09-10 | 0.910 | 2,416,600 | -5,800 | 1.20% | 2,199,106 |
| 2021-09-13 | 2021-09-09 | 0.860 | 2,422,400 | -5,200 | 1.20% | 2,083,264 |
| 2021-09-09 | 2021-09-07 | 0.880 | 2,427,600 | -86,800 | 1.21% | 2,136,288 |
| 2021-09-08 | 2021-09-06 | 0.900 | 2,514,400 | -19,400 | 1.25% | 2,262,960 |
| 2021-09-07 | 2021-09-03 | 0.940 | 2,533,800 | -61,200 | 1.26% | 2,381,772 |
| 2021-09-06 | 2021-09-02 | 0.900 | 2,595,000 | -2,200 | 1.29% | 2,335,500 |
| 2021-09-03 | 2021-09-01 | 0.880 | 2,597,200 | -47,200 | 1.29% | 2,285,536 |
| 2021-09-02 | 2021-08-31 | 0.840 | 2,644,400 | +20,800 | 1.31% | 2,221,296 |
| 2021-09-01 | 2021-08-30 | 0.880 | 2,623,600 | -48,600 | 1.30% | 2,308,768 |
| 2021-08-31 | 2021-08-27 | 0.780 | 2,672,200 | -6,800 | 1.33% | 2,084,316 |
| 2021-08-30 | 2021-08-26 | 0.770 | 2,679,000 | +1,200 | 1.33% | 2,062,830 |
| 2021-08-27 | 2021-08-25 | 0.750 | 2,677,800 | -8,200 | 1.33% | 2,008,350 |
| 2021-08-26 | 2021-08-24 | 0.780 | 2,686,000 | -2,200 | 1.33% | 2,095,080 |
| 2021-08-25 | 2021-08-23 | 0.750 | 2,688,200 | +46,400 | 1.34% | 2,016,150 |
| 2021-08-24 | 2021-08-20 | 0.740 | 2,641,800 | +139,600 | 1.31% | 1,954,932 |
| 2021-08-23 | 2021-08-19 | 0.780 | 2,502,200 | +5,200 | 1.24% | 1,951,716 |
| 2021-08-20 | 2021-08-18 | 0.820 | 2,497,000 | +3,800 | 1.24% | 2,047,540 |
| 2021-08-19 | 2021-08-17 | 0.830 | 2,493,200 | +16,800 | 1.24% | 2,069,356 |
| 2021-08-18 | 2021-08-16 | 0.840 | 2,476,400 | +187,000 | 1.23% | 2,080,176 |
| 2021-08-17 | 2021-08-13 | 0.800 | 2,289,400 | -8,400 | 1.14% | 1,831,520 |
| 2021-08-16 | 2021-08-12 | 0.800 | 2,297,800 | -59,400 | 1.14% | 1,838,240 |
| 2021-08-13 | 2021-08-11 | 0.830 | 2,357,200 | +3,000 | 1.17% | 1,956,476 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,354,200 | -12,400 | 1.17% | 1,977,528 |
| 2021-08-11 | 2021-08-09 | 0.830 | 2,366,600 | +42,600 | 1.18% | 1,964,278 |
| 2021-08-10 | 2021-08-06 | 0.780 | 2,324,000 | +25,800 | 1.15% | 1,812,720 |
| 2021-08-09 | 2021-08-05 | 0.820 | 2,298,200 | -8,200 | 1.14% | 1,884,524 |
| 2021-08-06 | 2021-08-04 | 0.830 | 2,306,400 | +2,400 | 1.15% | 1,914,312 |
| 2021-08-05 | 2021-08-03 | 0.820 | 2,304,000 | +1,400 | 1.14% | 1,889,280 |
| 2021-08-04 | 2021-08-02 | 0.860 | 2,302,600 | -8,200 | 1.14% | 1,980,236 |
| 2021-08-03 | 2021-07-30 | 0.860 | 2,310,800 | +1,200 | 1.15% | 1,987,288 |
| 2021-08-02 | 2021-07-29 | 0.860 | 2,309,600 | +88,800 | 1.15% | 1,986,256 |
| 2021-07-30 | 2021-07-28 | 0.860 | 2,220,800 | -23,400 | 1.10% | 1,909,888 |
| 2021-07-29 | 2021-07-27 | 0.810 | 2,244,200 | -11,200 | 1.11% | 1,817,802 |
| 2021-07-28 | 2021-07-26 | 0.900 | 2,255,400 | -119,800 | 1.12% | 2,029,860 |
| 2021-07-27 | 2021-07-23 | 1.000 | 2,375,200 | -22,800 | 1.18% | 2,375,200 |
| 2021-07-26 | 2021-07-22 | 1.000 | 2,398,000 | -21,200 | 1.19% | 2,398,000 |
| 2021-07-23 | 2021-07-21 | 1.000 | 2,419,200 | +3,600 | 1.20% | 2,419,200 |
| 2021-07-22 | 2021-07-20 | 1.010 | 2,415,600 | -21,000 | 1.20% | 2,439,756 |
| 2021-07-21 | 2021-07-19 | 1.030 | 2,436,600 | -10,200 | 1.21% | 2,509,698 |
| 2021-07-20 | 2021-07-16 | 1.030 | 2,446,800 | +8,800 | 1.22% | 2,520,204 |
| 2021-07-19 | 2021-07-15 | 1.010 | 2,438,000 | +111,800 | 1.21% | 2,462,380 |
| 2021-07-16 | 2021-07-14 | 1.070 | 2,326,200 | +98,000 | 1.16% | 2,489,034 |
| 2021-07-15 | 2021-07-13 | 1.100 | 2,228,200 | +180,200 | 1.11% | 2,451,020 |
| 2021-07-14 | 2021-07-12 | 1.090 | 2,048,000 | +19,000 | 1.02% | 2,232,320 |
| 2021-07-13 | 2021-07-09 | 1.060 | 2,029,000 | -92,600 | 1.01% | 2,150,740 |
| 2021-07-12 | 2021-07-08 | 0.990 | 2,121,600 | +3,400 | 1.05% | 2,100,384 |
| 2021-07-09 | 2021-07-07 | 1.020 | 2,118,200 | -7,600 | 1.05% | 2,160,564 |
| 2021-07-08 | 2021-07-06 | 1.000 | 2,125,800 | +73,000 | 1.06% | 2,125,800 |
| 2021-07-07 | 2021-07-05 | 1.000 | 2,052,800 | -12,200 | 1.02% | 2,052,800 |
| 2021-07-06 | 2021-07-02 | 1.010 | 2,065,000 | -56,800 | 1.03% | 2,085,650 |
| 2021-07-05 | 2021-06-30 | 0.970 | 2,121,800 | -110,600 | 1.05% | 2,058,146 |
| 2021-07-02 | 2021-06-29 | 0.970 | 2,232,400 | -16,200 | 1.11% | 2,165,428 |
| 2021-06-30 | 2021-06-28 | 0.970 | 2,248,600 | -13,200 | 1.12% | 2,181,142 |
| 2021-06-29 | 2021-06-25 | 0.990 | 2,261,800 | -120,400 | 1.12% | 2,239,182 |
| 2021-06-28 | 2021-06-24 | 1.020 | 2,382,200 | +21,800 | 1.18% | 2,429,844 |
| 2021-06-25 | 2021-06-23 | 1.020 | 2,360,400 | -144,800 | 1.17% | 2,407,608 |
| 2021-06-24 | 2021-06-22 | 0.970 | 2,505,200 | -3,200 | 1.24% | 2,430,044 |
| 2021-06-23 | 2021-06-21 | 0.960 | 2,508,400 | -38,200 | 1.25% | 2,408,064 |
| 2021-06-22 | 2021-06-18 | 0.960 | 2,546,600 | -9,600 | 1.27% | 2,444,736 |
| 2021-06-21 | 2021-06-17 | 0.980 | 2,556,200 | +1,400 | 1.27% | 2,505,076 |
| 2021-06-18 | 2021-06-16 | 1.010 | 2,554,800 | -43,600 | 1.27% | 2,580,348 |
| 2021-06-17 | 2021-06-15 | 1.010 | 2,598,400 | +37,400 | 1.29% | 2,624,384 |
| 2021-06-16 | 2021-06-11 | 0.980 | 2,561,000 | -107,800 | 1.27% | 2,509,780 |
| 2021-06-15 | 2021-06-10 | 0.970 | 2,668,800 | -58,000 | 1.33% | 2,588,736 |
| 2021-06-11 | 2021-06-09 | 0.990 | 2,726,800 | -100,400 | 1.35% | 2,699,532 |
| 2021-06-10 | 2021-06-08 | 0.930 | 2,827,200 | -21,200 | 1.40% | 2,629,296 |
| 2021-06-09 | 2021-06-07 | 0.980 | 2,848,400 | -117,800 | 1.41% | 2,791,432 |
| 2021-06-08 | 2021-06-04 | 0.960 | 2,966,200 | -127,400 | 1.47% | 2,847,552 |
| 2021-06-07 | 2021-06-03 | 0.950 | 3,093,600 | -98,600 | 1.54% | 2,938,920 |
| 2021-06-04 | 2021-06-02 | 0.950 | 3,192,200 | -76,800 | 1.59% | 3,032,590 |
| 2021-06-03 | 2021-06-01 | 0.970 | 3,269,000 | +18,200 | 1.62% | 3,170,930 |
| 2021-06-02 | 2021-05-31 | 0.970 | 3,250,800 | -340,600 | 1.61% | 3,153,276 |
| 2021-06-01 | 2021-05-28 | 0.940 | 3,591,400 | -112,600 | 1.78% | 3,375,916 |
| 2021-05-31 | 2021-05-27 | 0.900 | 3,704,000 | +56,000 | 1.84% | 3,333,600 |
| 2021-05-28 | 2021-05-26 | 0.850 | 3,648,000 | +132,600 | 1.81% | 3,100,800 |
| 2021-05-27 | 2021-05-25 | 0.800 | 3,515,400 | -110,400 | 1.75% | 2,812,320 |
| 2021-05-26 | 2021-05-24 | 0.800 | 3,625,800 | -67,000 | 1.80% | 2,900,640 |
| 2021-05-25 | 2021-05-21 | 0.830 | 3,692,800 | -41,200 | 1.83% | 3,065,024 |
| 2021-05-24 | 2021-05-20 | 0.870 | 3,734,000 | -65,000 | 1.85% | 3,248,580 |
| 2021-05-21 | 2021-05-18 | 0.880 | 3,799,000 | +154,400 | 1.89% | 3,343,120 |
| 2021-05-20 | 2021-05-17 | 0.860 | 3,644,600 | +163,200 | 1.81% | 3,134,356 |
| 2021-05-18 | 2021-05-14 | 0.800 | 3,481,400 | -132,600 | 1.73% | 2,785,120 |
| 2021-05-17 | 2021-05-13 | 0.850 | 3,614,000 | -40,800 | 1.80% | 3,071,900 |
| 2021-05-14 | 2021-05-12 | 0.870 | 3,654,800 | -170,200 | 1.82% | 3,179,676 |
| 2021-05-13 | 2021-05-11 | 1.040 | 3,825,000 | +36,600 | 1.90% | 3,978,000 |
| 2021-05-12 | 2021-05-10 | 0.930 | 3,788,400 | -392,200 | 1.88% | 3,523,212 |
| 2021-05-11 | 2021-05-07 | 0.740 | 4,180,600 | +12,600 | 2.08% | 3,093,644 |
| 2021-05-10 | 2021-05-06 | 0.810 | 4,168,000 | +411,200 | 2.07% | 3,376,080 |
| 2021-05-07 | 2021-05-05 | 0.850 | 3,756,800 | +1,904,800 | 1.87% | 3,193,280 |
| 2021-05-06 | 2021-05-04 | 0.630 | 1,852,000 | +69,200 | 0.92% | 1,166,760 |
| 2021-05-05 | 2021-05-03 | 0.620 | 1,782,800 | +15,400 | 0.89% | 1,105,336 |
| 2021-05-04 | 2021-04-30 | 0.610 | 1,767,400 | +9,200 | 0.88% | 1,078,114 |
| 2021-04-30 | 2021-04-28 | 0.600 | 1,758,200 | +10,000 | 0.87% | 1,054,920 |
| 2021-04-29 | 2021-04-27 | 0.610 | 1,748,200 | +100,000 | 0.87% | 1,066,402 |
| 2021-04-27 | 2021-04-23 | 0.600 | 1,648,200 | -3,000 | 0.82% | 988,920 |
| 2021-04-23 | 2021-04-21 | 0.600 | 1,651,200 | +2,000 | 0.82% | 990,720 |
| 2021-04-22 | 2021-04-20 | 0.600 | 1,649,200 | -37,000 | 0.82% | 989,520 |
| 2021-04-21 | 2021-04-19 | 0.610 | 1,686,200 | +38,600 | 0.84% | 1,028,582 |
| 2021-04-20 | 2021-04-16 | 0.610 | 1,647,600 | +8,600 | 0.82% | 1,005,036 |
| 2021-04-16 | 2021-04-14 | 0.600 | 1,639,000 | -10,800 | 0.81% | 983,400 |
| 2021-04-14 | 2021-04-12 | 0.600 | 1,649,800 | +7,000 | 0.82% | 989,880 |
| 2021-04-13 | 2021-04-09 | 0.620 | 1,642,800 | +15,000 | 0.82% | 1,018,536 |
| 2021-04-12 | 2021-04-08 | 0.620 | 1,627,800 | +1,000 | 0.81% | 1,009,236 |
| 2021-04-09 | 2021-04-07 | 0.620 | 1,626,800 | +3,000 | 0.81% | 1,008,616 |
| 2021-04-08 | 2021-04-01 | 0.620 | 1,623,800 | +23,000 | 0.81% | 1,006,756 |
| 2021-04-07 | 2021-03-31 | 0.620 | 1,600,800 | +6,800 | 0.80% | 992,496 |
| 2021-04-01 | 2021-03-30 | 0.640 | 1,594,000 | +4,800 | 0.79% | 1,020,160 |
| 2021-03-31 | 2021-03-29 | 0.610 | 1,589,200 | +1,600 | 0.79% | 969,412 |
| 2021-03-30 | 2021-03-26 | 0.620 | 1,587,600 | +1,000 | 0.79% | 984,312 |
| 2021-03-29 | 2021-03-25 | 0.620 | 1,586,600 | -25,400 | 0.79% | 983,692 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,612,000 | +24,200 | 0.80% | 934,960 |
| 2021-03-25 | 2021-03-23 | 0.630 | 1,587,800 | -23,800 | 0.79% | 1,000,314 |
| 2021-03-24 | 2021-03-22 | 0.640 | 1,611,600 | -6,000 | 0.80% | 1,031,424 |
| 2021-03-22 | 2021-03-18 | 0.650 | 1,617,600 | -75,800 | 0.80% | 1,051,440 |
| 2021-03-19 | 2021-03-17 | 0.650 | 1,693,400 | +28,000 | 0.84% | 1,100,710 |
| 2021-03-18 | 2021-03-16 | 0.700 | 1,665,400 | -1,800 | 0.83% | 1,165,780 |
| 2021-03-17 | 2021-03-15 | 0.700 | 1,667,200 | +22,000 | 0.83% | 1,167,040 |
| 2021-03-16 | 2021-03-12 | 0.730 | 1,645,200 | +41,400 | 0.82% | 1,200,996 |
| 2021-03-15 | 2021-03-11 | 0.720 | 1,603,800 | +46,000 | 0.80% | 1,154,736 |
| 2021-03-12 | 2021-03-10 | 0.720 | 1,557,800 | +8,600 | 0.77% | 1,121,616 |
| 2021-03-11 | 2021-03-09 | 0.720 | 1,549,200 | +225,000 | 0.77% | 1,115,424 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,324,200 | +17,000 | 0.66% | 926,940 |
| 2021-03-08 | 2021-03-04 | 0.710 | 1,307,200 | +200 | 0.65% | 928,112 |
| 2021-03-04 | 2021-03-02 | 0.710 | 1,307,000 | -600 | 0.65% | 927,970 |
| 2021-03-03 | 2021-03-01 | 0.710 | 1,307,600 | -2,200 | 0.65% | 928,396 |
| 2021-03-02 | 2021-02-26 | 0.700 | 1,309,800 | +43,800 | 0.65% | 916,860 |
| 2021-03-01 | 2021-02-25 | 0.740 | 1,266,000 | +168,000 | 0.63% | 936,840 |
| 2021-02-26 | 2021-02-24 | 0.740 | 1,098,000 | +1,200 | 0.55% | 812,520 |
| 2021-02-25 | 2021-02-23 | 0.760 | 1,096,800 | -46,200 | 0.54% | 833,568 |
| 2021-02-24 | 2021-02-22 | 0.750 | 1,143,000 | -10,600 | 0.57% | 857,250 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,153,600 | +32,400 | 0.57% | 876,736 |
| 2021-02-22 | 2021-02-18 | 0.800 | 1,121,200 | +76,000 | 0.56% | 896,960 |
| 2021-02-19 | 2021-02-17 | 0.830 | 1,045,200 | +133,200 | 0.52% | 867,516 |
| 2021-02-18 | 2021-02-16 | 0.820 | 912,000 | -150,000 | 0.45% | 747,840 |
| 2021-02-17 | 2021-02-11 | 0.820 | 1,062,000 | -40,000 | 0.53% | 870,840 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,102,000 | +50,000 | 0.55% | 870,580 |
| 2021-02-03 | 2021-02-01 | 0.780 | 1,052,000 | -26,800 | 0.52% | 820,560 |
| 2021-02-01 | 2021-01-28 | 0.790 | 1,078,800 | +156,600 | 0.54% | 852,252 |
| 2021-01-29 | 2021-01-27 | 0.820 | 922,200 | -8,400 | 0.46% | 756,204 |
| 2021-01-28 | 2021-01-26 | 0.800 | 930,600 | -5,800 | 0.46% | 744,480 |
| 2021-01-27 | 2021-01-25 | 0.830 | 936,400 | -103,800 | 0.47% | 777,212 |
| 2021-01-26 | 2021-01-22 | 0.790 | 1,040,200 | +28,000 | 0.52% | 821,758 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,012,200 | +48,400 | 0.50% | 819,882 |
| 2021-01-22 | 2021-01-20 | 0.800 | 963,800 | -18,200 | 0.48% | 771,040 |
| 2021-01-21 | 2021-01-19 | 0.810 | 982,000 | +47,000 | 0.49% | 795,420 |
| 2021-01-20 | 2021-01-18 | 0.810 | 935,000 | +75,800 | 0.46% | 757,350 |
| 2021-01-19 | 2021-01-15 | 0.810 | 859,200 | +4,000 | 0.43% | 695,952 |
| 2021-01-18 | 2021-01-14 | 0.820 | 855,200 | +2,000 | 0.42% | 701,264 |
| 2021-01-15 | 2021-01-13 | 0.830 | 853,200 | +15,000 | 0.42% | 708,156 |
| 2021-01-14 | 2021-01-12 | 0.850 | 838,200 | +102,400 | 0.42% | 712,470 |
| 2021-01-13 | 2021-01-11 | 0.840 | 735,800 | +14,600 | 0.37% | 618,072 |
| 2021-01-12 | 2021-01-08 | 0.890 | 721,200 | +24,000 | 0.36% | 641,868 |
| 2021-01-11 | 2021-01-07 | 0.930 | 697,200 | -3,200 | 0.35% | 648,396 |
| 2021-01-08 | 2021-01-06 | 0.950 | 700,400 | -2,400 | 0.35% | 665,380 |
| 2021-01-06 | 2021-01-04 | 1.000 | 702,800 | +3,200 | 0.35% | 702,800 |
| 2021-01-05 | 2020-12-31 | 0.980 | 699,600 | +2,800 | 0.35% | 685,608 |
| 2021-01-04 | 2020-12-29 | 0.920 | 696,800 | +7,000 | 0.35% | 641,056 |
| 2020-12-30 | 2020-12-28 | 0.960 | 689,800 | -187,200 | 0.34% | 662,208 |
| 2020-12-29 | 2020-12-24 | 0.990 | 877,000 | -82,000 | 0.44% | 868,230 |
| 2020-12-28 | 2020-12-22 | 1.050 | 959,000 | +90,400 | 0.48% | 1,006,950 |
| 2020-12-23 | 2020-12-21 | 1.000 | 868,600 | -69,400 | 0.43% | 868,600 |
| 2020-12-21 | 2020-12-17 | 0.990 | 938,000 | +29,000 | 0.47% | 928,620 |
| 2020-12-18 | 2020-12-16 | 0.980 | 909,000 | -40,400 | 0.45% | 890,820 |
| 2020-12-17 | 2020-12-15 | 1.020 | 949,400 | +3,400 | 0.47% | 968,388 |
| 2020-12-16 | 2020-12-14 | 1.000 | 946,000 | +26,600 | 0.47% | 946,000 |
| 2020-12-15 | 2020-12-11 | 1.020 | 919,400 | -315,200 | 0.46% | 937,788 |
| 2020-12-14 | 2020-12-10 | 0.940 | 1,234,600 | +125,400 | 0.61% | 1,160,524 |
| 2020-12-11 | 2020-12-09 | 0.830 | 1,109,200 | +13,200 | 0.55% | 920,636 |
| 2020-12-10 | 2020-12-08 | 0.860 | 1,096,000 | +200 | 0.54% | 942,560 |
| 2020-12-09 | 2020-12-07 | 0.850 | 1,095,800 | -58,000 | 0.54% | 931,430 |
| 2020-12-08 | 2020-12-04 | 0.860 | 1,153,800 | -23,000 | 0.57% | 992,268 |
| 2020-12-07 | 2020-12-03 | 0.870 | 1,176,800 | +3,600 | 0.58% | 1,023,816 |
| 2020-12-04 | 2020-12-02 | 0.850 | 1,173,200 | +6,400 | 0.58% | 997,220 |
| 2020-12-03 | 2020-12-01 | 0.800 | 1,166,800 | +2,000 | 0.58% | 933,440 |
| 2020-12-02 | 2020-11-30 | 0.840 | 1,164,800 | +8,400 | 0.58% | 978,432 |
| 2020-12-01 | 2020-11-27 | 0.850 | 1,156,400 | +9,200 | 0.57% | 982,940 |
| 2020-11-27 | 2020-11-25 | 0.880 | 1,147,200 | -47,400 | 0.57% | 1,009,536 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,194,600 | -32,200 | 0.59% | 1,039,302 |
| 2020-11-25 | 2020-11-23 | 0.870 | 1,226,800 | -5,400 | 0.61% | 1,067,316 |
| 2020-11-24 | 2020-11-20 | 0.880 | 1,232,200 | +108,000 | 0.61% | 1,084,336 |
| 2020-11-23 | 2020-11-19 | 0.830 | 1,124,200 | -400 | 0.56% | 933,086 |
| 2020-11-20 | 2020-11-18 | 0.810 | 1,124,600 | +400 | 0.56% | 910,926 |
| 2020-11-19 | 2020-11-17 | 0.830 | 1,124,200 | +12,000 | 0.56% | 933,086 |
| 2020-11-18 | 2020-11-16 | 0.850 | 1,112,200 | +12,000 | 0.55% | 945,370 |
| 2020-11-17 | 2020-11-13 | 0.810 | 1,100,200 | +21,000 | 0.55% | 891,162 |
| 2020-11-16 | 2020-11-12 | 0.880 | 1,079,200 | -400 | 0.54% | 949,696 |
| 2020-11-13 | 2020-11-11 | 0.890 | 1,079,600 | -11,200 | 0.54% | 960,844 |
| 2020-11-12 | 2020-11-10 | 0.880 | 1,090,800 | +34,600 | 0.54% | 959,904 |
| 2020-11-11 | 2020-11-09 | 0.870 | 1,056,200 | -9,400 | 0.52% | 918,894 |
| 2020-11-09 | 2020-11-05 | 0.890 | 1,065,600 | +156,400 | 0.53% | 948,384 |
| 2020-11-06 | 2020-11-04 | 0.880 | 909,200 | +11,600 | 0.45% | 800,096 |
| 2020-11-05 | 2020-11-03 | 0.880 | 897,600 | -183,400 | 0.45% | 789,888 |
| 2020-11-04 | 2020-11-02 | 0.900 | 1,081,000 | +200,000 | 0.54% | 972,900 |
| 2020-11-03 | 2020-10-30 | 0.890 | 881,000 | -22,200 | 0.44% | 784,090 |
| 2020-11-02 | 2020-10-29 | 0.890 | 903,200 | +135,800 | 0.45% | 803,848 |
| 2020-10-30 | 2020-10-28 | 0.900 | 767,400 | +2,400 | 0.38% | 690,660 |
| 2020-10-29 | 2020-10-27 | 0.950 | 765,000 | +4,600 | 0.38% | 726,750 |
| 2020-10-27 | 2020-10-22 | 0.940 | 760,400 | +29,000 | 0.38% | 714,776 |
| 2020-10-23 | 2020-10-21 | 0.920 | 731,400 | -6,400 | 0.36% | 672,888 |
| 2020-10-22 | 2020-10-20 | 0.900 | 737,800 | +6,000 | 0.37% | 664,020 |
| 2020-10-21 | 2020-10-19 | 0.940 | 731,800 | +38,200 | 0.36% | 687,892 |
| 2020-10-20 | 2020-10-16 | 0.950 | 693,600 | -14,600 | 0.34% | 658,920 |
| 2020-10-19 | 2020-10-15 | 1.010 | 708,200 | +238,600 | 0.35% | 715,282 |
| 2020-10-16 | 2020-10-14 | 0.890 | 469,600 | -65,400 | 0.23% | 417,944 |
| 2020-10-15 | 2020-10-12 | 0.840 | 535,000 | -12,800 | 0.27% | 449,400 |
| 2020-10-14 | 2020-10-09 | 0.890 | 547,800 | +4,000 | 0.27% | 487,542 |
| 2020-10-09 | 2020-10-07 | 0.880 | 543,800 | -1,000 | 0.27% | 478,544 |
| 2020-10-08 | 2020-10-06 | 0.890 | 544,800 | -1,800 | 0.27% | 484,872 |
| 2020-10-07 | 2020-10-05 | 0.950 | 546,600 | -20,000 | 0.27% | 519,270 |
| 2020-10-06 | 2020-09-30 | 0.900 | 566,600 | -12,800 | 0.28% | 509,940 |
| 2020-10-05 | 2020-09-29 | 0.930 | 579,400 | +39,600 | 0.29% | 538,842 |
| 2020-09-30 | 2020-09-28 | 0.980 | 539,800 | +36,000 | 0.27% | 529,004 |
| 2020-09-29 | 2020-09-25 | 0.920 | 503,800 | +6,000 | 0.25% | 463,496 |
| 2020-09-28 | 2020-09-24 | 0.970 | 497,800 | -4,800 | 0.25% | 482,866 |
| 2020-09-25 | 2020-09-23 | 0.890 | 502,600 | -1,200 | 0.25% | 447,314 |
| 2020-09-24 | 2020-09-22 | 0.880 | 503,800 | -400 | 0.25% | 443,344 |
| 2020-09-23 | 2020-09-21 | 0.900 | 504,200 | -463,000 | 0.25% | 453,780 |
| 2020-09-22 | 2020-09-18 | 1.010 | 967,200 | +13,000 | 0.48% | 976,872 |
| 2020-09-21 | 2020-09-17 | 1.080 | 954,200 | -7,600 | 0.47% | 1,030,536 |
| 2020-09-18 | 2020-09-16 | 1.090 | 961,800 | -53,600 | 0.48% | 1,048,362 |
| 2020-09-17 | 2020-09-15 | 1.080 | 1,015,400 | -32,000 | 0.50% | 1,096,632 |
| 2020-09-16 | 2020-09-14 | 1.140 | 1,047,400 | -36,800 | 0.52% | 1,194,036 |
| 2020-09-15 | 2020-09-11 | 1.280 | 1,084,200 | -83,200 | 0.54% | 1,387,776 |
| 2020-09-14 | 2020-09-10 | 1.210 | 1,167,400 | -104,600 | 0.58% | 1,412,554 |
| 2020-09-11 | 2020-09-09 | 1.400 | 1,272,000 | +303,600 | 0.63% | 1,780,800 |
| 2020-09-10 | 2020-09-08 | 1.280 | 968,400 | +619,600 | 0.48% | 1,239,552 |
| 2020-09-09 | 2020-09-07 | 1.000 | 348,800 | -11,800 | 0.17% | 348,800 |
| 2020-09-08 | 2020-09-04 | 0.980 | 360,600 | -12,000 | 0.18% | 353,388 |
| 2020-09-07 | 2020-09-03 | 0.910 | 372,600 | -5,400 | 0.19% | 339,066 |
| 2020-09-04 | 2020-09-02 | 0.950 | 378,000 | +125,200 | 0.19% | 359,100 |
| 2020-09-03 | 2020-09-01 | 1.010 | 252,800 | +55,200 | 0.13% | 255,328 |
| 2020-09-01 | 2020-08-28 | 0.770 | 197,600 | -16,000 | 0.10% | 152,152 |
| 2020-08-31 | 2020-08-27 | 0.790 | 213,600 | -18,000 | 0.11% | 168,744 |
| 2020-08-28 | 2020-08-26 | 0.780 | 231,600 | -200 | 0.12% | 180,648 |
| 2020-08-27 | 2020-08-25 | 0.780 | 231,800 | -8,800 | 0.12% | 180,804 |
| 2020-08-26 | 2020-08-24 | 0.850 | 240,600 | -120,200 | 0.12% | 204,510 |
| 2020-08-25 | 2020-08-21 | 0.910 | 360,800 | -10,000 | 0.18% | 328,328 |
| 2020-08-24 | 2020-08-20 | 0.890 | 370,800 | -200 | 0.18% | 330,012 |
| 2020-08-21 | 2020-08-19 | 0.850 | 371,000 | -12,400 | 0.18% | 315,350 |
| 2020-08-19 | 2020-08-17 | 0.780 | 383,400 | -2,000 | 0.19% | 299,052 |
| 2020-08-18 | 2020-08-14 | 0.910 | 385,400 | +5,200 | 0.19% | 350,714 |
| 2020-08-17 | 2020-08-13 | 0.810 | 380,200 | +40,000 | 0.19% | 307,962 |
| 2020-08-14 | 2020-08-12 | 0.700 | 340,200 | -7,800 | 0.17% | 238,140 |
| 2020-08-13 | 2020-08-11 | 0.650 | 348,000 | +18,800 | 0.17% | 226,200 |
| 2020-08-12 | 2020-08-10 | 0.640 | 329,200 | +4,600 | 0.16% | 210,688 |
| 2020-08-11 | 2020-08-07 | 0.600 | 324,600 | +3,400 | 0.16% | 194,760 |
| 2020-08-06 | 2020-08-04 | 0.620 | 321,200 | +2,000 | 0.16% | 199,144 |
| 2020-08-03 | 2020-07-30 | 0.620 | 319,200 | +6,000 | 0.16% | 197,904 |
| 2020-07-24 | 2020-07-22 | 0.630 | 313,200 | +2,000 | 0.16% | 197,316 |
| 2020-07-22 | 2020-07-20 | 0.670 | 311,200 | -2,400 | 0.15% | 208,504 |
| 2020-07-21 | 2020-07-17 | 0.670 | 313,600 | +800 | 0.16% | 210,112 |
| 2020-07-17 | 2020-07-15 | 0.720 | 312,800 | -1,200 | 0.16% | 225,216 |
| 2020-07-16 | 2020-07-14 | 0.730 | 314,000 | -19,800 | 0.16% | 229,220 |
| 2020-07-15 | 2020-07-13 | 0.750 | 333,800 | +16,000 | 0.17% | 250,350 |
| 2020-07-14 | 2020-07-10 | 0.630 | 317,800 | -16,000 | 0.16% | 200,214 |
| 2020-07-13 | 2020-07-09 | 0.660 | 333,800 | +16,000 | 0.17% | 220,308 |
| 2020-07-09 | 2020-07-07 | 0.640 | 317,800 | +800 | 0.16% | 203,392 |
| 2020-06-26 | 2020-06-23 | 0.660 | 317,000 | +7,200 | 0.16% | 209,220 |
| 2020-06-24 | 2020-06-22 | 0.680 | 309,800 | -3,000 | 0.15% | 210,664 |
| 2020-06-23 | 2020-06-19 | 0.630 | 312,800 | -32,800 | 0.16% | 197,064 |
| 2020-06-22 | 2020-06-18 | 0.600 | 345,600 | -200 | 0.17% | 207,360 |
| 2020-06-19 | 2020-06-17 | 0.640 | 345,800 | -8,000 | 0.17% | 221,312 |
| 2020-06-17 | 2020-06-15 | 0.600 | 353,800 | +200 | 0.18% | 212,280 |
| 2020-06-16 | 2020-06-12 | 0.630 | 353,600 | +16,600 | 0.18% | 222,768 |
| 2020-06-12 | 2020-06-10 | 0.640 | 337,000 | +19,000 | 0.17% | 215,680 |
| 2020-06-11 | 2020-06-09 | 0.660 | 318,000 | +11,000 | 0.16% | 209,880 |
| 2020-06-08 | 2020-06-04 | 0.700 | 307,000 | -2,200 | 0.15% | 214,900 |
| 2020-06-05 | 2020-06-03 | 0.680 | 309,200 | +2,000 | 0.15% | 210,256 |
| 2020-06-04 | 2020-06-02 | 0.680 | 307,200 | +2,200 | 0.15% | 208,896 |
| 2020-06-03 | 2020-06-01 | 0.710 | 305,000 | -200 | 0.15% | 216,550 |
| 2020-06-02 | 2020-05-29 | 0.740 | 305,200 | +200 | 0.15% | 225,848 |
| 2020-05-26 | 2020-05-22 | 0.760 | 305,000 | -12,800 | 0.15% | 231,800 |
| 2020-05-25 | 2020-05-21 | 0.810 | 317,800 | -10,000 | 0.16% | 257,418 |
| 2020-05-22 | 2020-05-20 | 0.780 | 327,800 | -26,000 | 0.16% | 255,684 |
| 2020-05-21 | 2020-05-19 | 0.770 | 353,800 | +13,800 | 0.18% | 272,426 |
| 2020-05-20 | 2020-05-18 | 0.760 | 340,000 | -41,600 | 0.17% | 258,400 |
| 2020-05-19 | 2020-05-15 | 0.800 | 381,600 | +43,000 | 0.19% | 305,280 |
| 2020-05-08 | 2020-05-06 | 0.930 | 338,600 | +200 | 0.17% | 314,898 |
| 2020-04-24 | 2020-04-22 | 0.900 | 338,400 | +200 | 0.17% | 304,560 |
| 2020-04-23 | 2020-04-21 | 0.830 | 338,200 | -20,000 | 0.17% | 280,706 |
| 2020-04-22 | 2020-04-20 | 0.780 | 358,200 | +20,000 | 0.18% | 279,396 |
| 2020-04-17 | 2020-04-15 | 0.890 | 338,200 | -55,600 | 0.17% | 300,998 |
| 2020-04-16 | 2020-04-14 | 0.970 | 393,800 | -27,800 | 0.20% | 381,986 |
| 2020-04-14 | 2020-04-08 | 0.980 | 421,600 | -10,000 | 0.21% | 413,168 |
| 2020-04-09 | 2020-04-07 | 0.990 | 431,600 | -3,400 | 0.21% | 427,284 |
| 2020-04-08 | 2020-04-06 | 0.990 | 435,000 | -24,600 | 0.22% | 430,650 |
| 2020-04-02 | 2020-03-31 | 0.990 | 459,600 | -5,000 | 0.23% | 455,004 |
| 2020-04-01 | 2020-03-30 | 0.960 | 464,600 | -200 | 0.23% | 446,016 |
| 2020-03-31 | 2020-03-27 | 0.980 | 464,800 | +5,200 | 0.23% | 455,504 |
| 2020-03-26 | 2020-03-24 | 1.000 | 459,600 | -400 | 0.23% | 459,600 |
| 2020-03-19 | 2020-03-17 | 0.980 | 460,000 | +400 | 0.23% | 450,800 |
| 2020-03-18 | 2020-03-16 | 1.010 | 459,600 | +26,200 | 0.23% | 464,196 |
| 2020-03-17 | 2020-03-13 | 1.100 | 433,400 | -34,600 | 0.22% | 476,740 |
| 2020-03-16 | 2020-03-12 | 0.920 | 468,000 | +104,000 | 0.23% | 430,560 |
| 2020-03-13 | 2020-03-11 | 1.050 | 364,000 | -104,000 | 0.18% | 382,200 |
| 2020-03-10 | 2020-03-06 | 1.090 | 468,000 | +200 | 0.23% | 510,120 |
| 2020-03-09 | 2020-03-05 | 1.140 | 467,800 | -9,600 | 0.23% | 533,292 |
| 2020-03-06 | 2020-03-04 | 1.080 | 477,400 | +7,400 | 0.24% | 515,592 |
| 2020-03-05 | 2020-03-03 | 1.180 | 470,000 | +17,000 | 0.23% | 554,600 |
| 2020-02-26 | 2020-02-24 | 1.220 | 453,000 | -25,000 | 0.23% | 552,660 |
| 2020-02-24 | 2020-02-20 | 1.260 | 478,000 | -200 | 0.24% | 602,280 |
| 2020-02-20 | 2020-02-18 | 1.210 | 478,200 | -24,000 | 0.24% | 578,622 |
| 2020-02-19 | 2020-02-17 | 1.260 | 502,200 | +4,800 | 0.25% | 632,772 |
| 2020-02-18 | 2020-02-14 | 1.300 | 497,400 | +5,400 | 0.25% | 646,620 |
| 2020-02-14 | 2020-02-12 | 1.280 | 492,000 | -1,000 | 0.24% | 629,760 |
| 2020-02-13 | 2020-02-11 | 1.240 | 493,000 | -800 | 0.24% | 611,320 |
| 2020-02-07 | 2020-02-05 | 1.230 | 493,800 | -9,800 | 0.25% | 607,374 |
| 2020-02-05 | 2020-02-03 | 1.260 | 503,600 | +200 | 0.25% | 634,536 |
| 2020-01-30 | 2020-01-24 | 1.360 | 503,400 | -22,600 | 0.25% | 684,624 |
| 2020-01-22 | 2020-01-20 | 1.290 | 526,000 | +400 | 0.26% | 678,540 |
| 2020-01-21 | 2020-01-17 | 1.310 | 525,600 | -138,400 | 0.26% | 688,536 |
| 2020-01-20 | 2020-01-16 | 1.210 | 664,000 | +43,400 | 0.33% | 803,440 |
| 2020-01-17 | 2020-01-15 | 1.170 | 620,600 | +24,400 | 0.31% | 726,102 |
| 2020-01-15 | 2020-01-13 | 1.220 | 596,200 | +20,200 | 0.30% | 727,364 |
| 2020-01-14 | 2020-01-10 | 1.200 | 576,000 | +10,000 | 0.29% | 691,200 |
| 2020-01-13 | 2020-01-09 | 1.240 | 566,000 | +31,800 | 0.28% | 701,840 |
| 2020-01-09 | 2020-01-07 | 1.260 | 534,200 | -200 | 0.27% | 673,092 |
| 2020-01-07 | 2020-01-03 | 1.250 | 534,400 | +400 | 0.27% | 668,000 |
| 2020-01-03 | 2019-12-31 | 1.290 | 534,000 | -48,400 | 0.27% | 688,860 |
| 2020-01-02 | 2019-12-27 | 1.280 | 582,400 | +22,000 | 0.29% | 745,472 |
| 2019-12-30 | 2019-12-24 | 1.240 | 560,400 | +34,000 | 0.28% | 694,896 |
| 2019-12-27 | 2019-12-20 | 1.300 | 526,400 | -30,600 | 0.26% | 684,320 |
| 2019-12-23 | 2019-12-19 | 1.260 | 557,000 | -68,400 | 0.28% | 701,820 |
| 2019-12-20 | 2019-12-18 | 1.250 | 625,400 | +63,000 | 0.31% | 781,750 |
| 2019-12-19 | 2019-12-17 | 1.260 | 562,400 | +11,800 | 0.28% | 708,624 |
| 2019-12-18 | 2019-12-16 | 1.260 | 550,600 | +126,200 | 0.27% | 693,756 |
| 2019-12-17 | 2019-12-13 | 1.400 | 424,400 | -8,200 | 0.21% | 594,160 |
| 2019-12-16 | 2019-12-12 | 1.400 | 432,600 | +60,000 | 0.21% | 605,640 |
| 2019-12-12 | 2019-12-10 | 1.390 | 372,600 | -41,600 | 0.19% | 517,914 |
| 2019-12-11 | 2019-12-09 | 1.320 | 414,200 | -22,600 | 0.21% | 546,744 |
| 2019-12-10 | 2019-12-06 | 1.320 | 436,800 | -104,200 | 0.22% | 576,576 |
| 2019-12-09 | 2019-12-05 | 1.360 | 541,000 | -144,200 | 0.27% | 735,760 |
| 2019-12-06 | 2019-12-04 | 1.400 | 685,200 | +17,600 | 0.34% | 959,280 |
| 2019-12-05 | 2019-12-03 | 1.420 | 667,600 | +33,400 | 0.33% | 947,992 |
| 2019-12-03 | 2019-11-29 | 1.480 | 634,200 | -23,000 | 0.32% | 938,616 |
| 2019-12-02 | 2019-11-28 | 1.470 | 657,200 | +9,200 | 0.33% | 966,084 |
| 2019-11-29 | 2019-11-27 | 1.400 | 648,000 | +8,800 | 0.32% | 907,200 |
| 2019-11-28 | 2019-11-26 | 1.390 | 639,200 | -20,200 | 0.32% | 888,488 |
| 2019-11-27 | 2019-11-25 | 1.400 | 659,400 | +19,000 | 0.33% | 923,160 |
| 2019-11-26 | 2019-11-22 | 1.380 | 640,400 | -36,200 | 0.32% | 883,752 |
| 2019-11-25 | 2019-11-21 | 1.430 | 676,600 | +4,000 | 0.34% | 967,538 |
| 2019-11-22 | 2019-11-20 | 1.460 | 672,600 | +5,200 | 0.33% | 981,996 |
| 2019-11-21 | 2019-11-19 | 1.450 | 667,400 | +70,600 | 0.33% | 967,730 |
| 2019-11-20 | 2019-11-18 | 1.470 | 596,800 | -3,000 | 0.30% | 877,296 |
| 2019-11-19 | 2019-11-15 | 1.430 | 599,800 | -15,000 | 0.30% | 857,714 |
| 2019-11-18 | 2019-11-14 | 1.420 | 614,800 | +13,400 | 0.31% | 873,016 |
| 2019-11-15 | 2019-11-13 | 1.430 | 601,400 | -81,400 | 0.30% | 860,002 |
| 2019-11-14 | 2019-11-12 | 1.400 | 682,800 | +16,000 | 0.34% | 955,920 |
| 2019-11-13 | 2019-11-11 | 1.560 | 666,800 | -10,200 | 0.33% | 1,040,208 |
| 2019-11-12 | 2019-11-08 | 1.580 | 677,000 | -213,400 | 0.34% | 1,069,660 |
| 2019-11-11 | 2019-11-07 | 1.610 | 890,400 | +65,000 | 0.44% | 1,433,544 |
| 2019-11-08 | 2019-11-06 | 1.680 | 825,400 | +290,000 | 0.41% | 1,386,672 |
| 2019-11-07 | 2019-11-05 | 1.630 | 535,400 | -78,200 | 0.27% | 872,702 |
| 2019-11-06 | 2019-11-04 | 1.690 | 613,600 | +100,800 | 0.30% | 1,036,984 |
| 2019-11-05 | 2019-11-01 | 1.690 | 512,800 | +7,000 | 0.25% | 866,632 |
| 2019-11-04 | 2019-10-31 | 1.630 | 505,800 | +17,600 | 0.25% | 824,454 |
| 2019-11-01 | 2019-10-30 | 1.590 | 488,200 | +49,800 | 0.24% | 776,238 |
| 2019-10-31 | 2019-10-29 | 1.600 | 438,400 | +36,600 | 0.22% | 701,440 |
| 2019-10-30 | 2019-10-28 | 1.570 | 401,800 | +21,800 | 0.20% | 630,826 |
| 2019-10-29 | 2019-10-25 | 1.600 | 380,000 | +19,200 | 0.19% | 608,000 |
| 2019-10-28 | 2019-10-24 | 1.400 | 360,800 | +75,400 | 0.18% | 505,120 |
| 2019-10-25 | 2019-10-23 | 1.380 | 285,400 | +130,200 | 0.14% | 393,852 |
| 2019-10-24 | 2019-10-22 | 1.280 | 155,200 | -200 | 0.08% | 198,656 |
| 2019-10-23 | 2019-10-21 | 1.300 | 155,400 | -5,200 | 0.08% | 202,020 |
| 2019-10-22 | 2019-10-18 | 1.320 | 160,600 | -17,600 | 0.08% | 211,992 |
| 2019-10-21 | 2019-10-17 | 1.330 | 178,200 | -1,600 | 0.09% | 237,006 |
| 2019-10-18 | 2019-10-16 | 1.350 | 179,800 | -5,400 | 0.09% | 242,730 |
| 2019-10-17 | 2019-10-15 | 1.380 | 185,200 | -32,800 | 0.09% | 255,576 |
| 2019-10-16 | 2019-10-14 | 1.400 | 218,000 | -600 | 0.11% | 305,200 |
| 2019-10-15 | 2019-10-11 | 1.390 | 218,600 | -12,200 | 0.11% | 303,854 |
| 2019-10-14 | 2019-10-10 | 1.380 | 230,800 | +2,600 | 0.11% | 318,504 |
| 2019-10-11 | 2019-10-09 | 1.410 | 228,200 | -12,800 | 0.11% | 321,762 |
| 2019-10-10 | 2019-10-08 | 1.400 | 241,000 | +1,800 | 0.12% | 337,400 |
| 2019-10-09 | 2019-10-04 | 1.420 | 239,200 | -5,800 | 0.12% | 339,664 |
| 2019-10-08 | 2019-10-03 | 1.420 | 245,000 | -5,400 | 0.12% | 347,900 |
| 2019-10-04 | 2019-10-02 | 1.430 | 250,400 | -11,600 | 0.12% | 358,072 |
| 2019-10-03 | 2019-09-30 | 1.440 | 262,000 | -800 | 0.13% | 377,280 |
| 2019-10-02 | 2019-09-27 | 1.450 | 262,800 | +10,600 | 0.13% | 381,060 |
| 2019-09-30 | 2019-09-26 | 1.410 | 252,200 | +70,000 | 0.13% | 355,602 |
| 2019-09-27 | 2019-09-25 | 1.410 | 182,200 | -12,200 | 0.09% | 256,902 |
| 2019-09-26 | 2019-09-24 | 1.440 | 194,400 | -12,200 | 0.10% | 279,936 |
| 2019-09-25 | 2019-09-23 | 1.450 | 206,600 | +1,000 | 0.10% | 299,570 |
| 2019-09-24 | 2019-09-20 | 1.450 | 205,600 | +2,200 | 0.10% | 298,120 |
| 2019-09-23 | 2019-09-19 | 1.450 | 203,400 | -65,400 | 0.10% | 294,930 |
| 2019-09-20 | 2019-09-18 | 1.440 | 268,800 | +32,600 | 0.13% | 387,072 |
| 2019-09-19 | 2019-09-17 | 1.470 | 236,200 | -21,200 | 0.12% | 347,214 |
| 2019-09-18 | 2019-09-16 | 1.480 | 257,400 | -162,200 | 0.13% | 380,952 |
| 2019-09-17 | 2019-09-13 | 1.430 | 419,600 | +44,800 | 0.21% | 600,028 |
| 2019-09-16 | 2019-09-12 | 1.470 | 374,800 | -37,400 | 0.19% | 550,956 |
| 2019-09-13 | 2019-09-11 | 1.520 | 412,200 | -108,400 | 0.20% | 626,544 |
| 2019-09-12 | 2019-09-10 | 1.950 | 520,600 | -123,400 | 0.26% | 1,015,170 |
| 2019-09-11 | 2019-09-09 | 1.880 | 644,000 | -162,400 | 0.32% | 1,210,720 |
| 2019-09-10 | 2019-09-06 | 1.830 | 806,400 | +173,800 | 0.40% | 1,475,712 |
| 2019-09-09 | 2019-09-05 | 1.760 | 632,600 | -12,400 | 0.31% | 1,113,376 |
| 2019-09-06 | 2019-09-04 | 1.600 | 645,000 | -5,800 | 0.32% | 1,032,000 |
| 2019-09-05 | 2019-09-03 | 1.460 | 650,800 | +41,000 | 0.32% | 950,168 |
| 2019-09-04 | 2019-09-02 | 1.400 | 609,800 | -26,400 | 0.30% | 853,720 |
| 2019-09-03 | 2019-08-30 | 1.260 | 636,200 | +565,200 | 0.32% | 801,612 |
| 2019-09-02 | 2019-08-29 | 1.210 | 71,000 | +35,800 | 0.04% | 85,910 |
| 2019-08-30 | 2019-08-28 | 1.290 | 35,200 | -5,200 | 0.02% | 45,408 |
| 2019-08-29 | 2019-08-27 | 1.270 | 40,400 | -9,600 | 0.02% | 51,308 |
| 2019-08-26 | 2019-08-22 | 1.160 | 50,000 | -600 | 0.02% | 58,000 |
| 2019-08-23 | 2019-08-21 | 1.180 | 50,600 | -43,600 | 0.03% | 59,708 |
| 2019-08-21 | 2019-08-19 | 0.960 | 94,200 | -28,000 | 0.05% | 90,432 |
| 2019-08-19 | 2019-08-15 | 0.900 | 122,200 | -5,000 | 0.06% | 109,980 |
| 2019-08-16 | 2019-08-14 | 0.830 | 127,200 | +10,000 | 0.06% | 105,576 |
| 2019-08-13 | 2019-08-09 | 0.940 | 117,200 | -200 | 0.06% | 110,168 |
| 2019-07-23 | 2019-07-19 | 0.950 | 117,400 | +8,000 | 0.06% | 111,530 |
| 2019-07-17 | 2019-07-15 | 1.000 | 109,400 | -200 | 0.05% | 109,400 |
| 2019-06-24 | 2019-06-20 | 1.130 | 109,600 | +200 | 0.05% | 123,848 |
| 2019-06-13 | 2019-06-11 | 1.110 | 109,400 | -5,000 | 0.05% | 121,434 |
| 2019-05-29 | 2019-05-27 | 1.200 | 114,400 | +17,000 | 0.06% | 137,280 |
| 2019-05-21 | 2019-05-17 | 1.250 | 97,400 | +3,200 | 0.05% | 121,750 |
| 2019-05-17 | 2019-05-15 | 1.230 | 94,200 | +5,000 | 0.05% | 115,866 |
| 2019-05-16 | 2019-05-14 | 1.320 | 89,200 | -200 | 0.04% | 117,744 |
| 2019-05-09 | 2019-05-07 | 1.290 | 89,400 | -21,400 | 0.04% | 115,326 |
| 2019-05-03 | 2019-04-30 | 1.330 | 110,800 | +3,400 | 0.06% | 147,364 |
| 2019-05-02 | 2019-04-29 | 1.250 | 107,400 | +7,200 | 0.05% | 134,250 |
| 2019-04-30 | 2019-04-26 | 1.300 | 100,200 | -1,000 | 0.05% | 130,260 |
| 2019-04-26 | 2019-04-24 | 1.270 | 101,200 | +1,000 | 0.05% | 128,524 |
| 2019-04-25 | 2019-04-23 | 1.290 | 100,200 | +31,400 | 0.05% | 129,258 |
| 2019-04-23 | 2019-04-17 | 1.390 | 68,800 | +20,600 | 0.03% | 95,632 |
| 2019-04-15 | 2019-04-11 | 1.380 | 48,200 | -4,800 | 0.02% | 66,516 |
| 2019-04-10 | 2019-04-08 | 1.360 | 53,000 | +4,400 | 0.03% | 72,080 |
| 2019-04-09 | 2019-04-04 | 1.370 | 48,600 | +7,800 | 0.02% | 66,582 |
| 2019-04-01 | 2019-03-28 | 1.330 | 40,800 | -1,000 | 0.02% | 54,264 |
| 2019-03-29 | 2019-03-27 | 1.290 | 41,800 | -400 | 0.02% | 53,922 |
| 2019-03-28 | 2019-03-26 | 1.300 | 42,200 | -600 | 0.02% | 54,860 |
| 2019-03-27 | 2019-03-25 | 1.390 | 42,800 | +2,000 | 0.02% | 59,492 |
| 2019-03-25 | 2019-03-21 | 1.360 | 40,800 | -28,800 | 0.02% | 55,488 |
| 2019-03-22 | 2019-03-20 | 1.310 | 69,600 | -8,000 | 0.03% | 91,176 |
| 2019-03-20 | 2019-03-18 | 1.330 | 77,600 | +28,800 | 0.04% | 103,208 |
| 2019-03-18 | 2019-03-14 | 1.390 | 48,800 | +4,800 | 0.02% | 67,832 |
| 2019-03-15 | 2019-03-13 | 1.390 | 44,000 | -4,400 | 0.02% | 61,160 |
| 2019-03-13 | 2019-03-11 | 1.350 | 48,400 | -10,600 | 0.02% | 65,340 |
| 2019-03-12 | 2019-03-08 | 1.340 | 59,000 | -200 | 0.03% | 79,060 |
| 2019-03-11 | 2019-03-07 | 1.340 | 59,200 | -6,000 | 0.03% | 79,328 |
| 2019-03-07 | 2019-03-05 | 1.290 | 65,200 | +30,200 | 0.03% | 84,108 |
| 2019-03-05 | 2019-03-01 | 1.400 | 35,000 | +400 | 0.02% | 49,000 |
| 2019-03-01 | 2019-02-27 | 1.330 | 34,600 | -200 | 0.02% | 46,018 |
| 2019-02-27 | 2019-02-25 | 1.330 | 34,800 | -200 | 0.02% | 46,284 |
| 2019-02-22 | 2019-02-20 | 1.220 | 35,000 | +600 | 0.02% | 42,700 |
| 2019-02-18 | 2019-02-14 | 1.280 | 34,400 | -800 | 0.02% | 44,032 |
| 2019-02-13 | 2019-02-11 | 1.280 | 35,200 | +800 | 0.02% | 45,056 |
| 2019-01-29 | 2019-01-25 | 1.220 | 34,400 | -800 | 0.02% | 41,968 |
| 2019-01-25 | 2019-01-23 | 1.310 | 35,200 | +800 | 0.02% | 46,112 |
| 2019-01-14 | 2019-01-10 | 1.260 | 34,400 | -10,000 | 0.02% | 43,344 |
| 2019-01-04 | 2019-01-02 | 1.200 | 44,400 | +1,600 | 0.02% | 53,280 |
| 2018-11-14 | 2018-11-12 | 1.490 | 42,800 | +1,400 | 0.02% | 63,772 |
| 2018-11-06 | 2018-11-02 | 1.400 | 41,400 | +800 | 0.02% | 57,960 |
| 2018-10-30 | 2018-10-26 | 1.400 | 40,600 | -15,800 | 0.02% | 56,840 |
| 2018-10-29 | 2018-10-25 | 1.220 | 56,400 | +1,000 | 0.03% | 68,808 |
| 2018-10-25 | 2018-10-23 | 1.170 | 55,400 | +3,600 | 0.03% | 64,818 |
| 2018-10-23 | 2018-10-19 | 1.210 | 51,800 | +2,000 | 0.03% | 62,678 |
| 2018-10-19 | 2018-10-16 | 1.230 | 49,800 | +3,200 | 0.02% | 61,254 |
| 2018-10-18 | 2018-10-15 | 1.240 | 46,600 | -200 | 0.02% | 57,784 |
| 2018-10-15 | 2018-10-11 | 1.230 | 46,800 | +2,000 | 0.02% | 57,564 |
| 2018-10-10 | 2018-10-08 | 1.240 | 44,800 | +4,000 | 0.02% | 55,552 |
| 2018-09-13 | 2018-09-11 | 1.420 | 40,800 | -2,000 | 0.02% | 57,936 |
| 2018-08-30 | 2018-08-28 | 1.600 | 42,800 | +2,000 | 0.02% | 68,480 |
| 2018-08-28 | 2018-08-24 | 1.600 | 40,800 | +10,000 | 0.02% | 65,280 |
| 2018-07-03 | 2018-06-28 | 1.560 | 30,800 | -600 | 0.02% | 48,048 |
| 2018-06-28 | 2018-06-26 | 1.570 | 31,400 | -24,000 | 0.02% | 49,298 |
| 2018-06-26 | 2018-06-22 | 1.760 | 55,400 | +5,400 | 0.03% | 97,504 |
| 2018-06-22 | 2018-06-20 | 1.680 | 50,000 | +5,000 | 0.02% | 84,000 |
| 2018-06-15 | 2018-06-13 | 1.680 | 45,000 | -12,000 | 0.02% | 75,600 |
| 2018-06-14 | 2018-06-12 | 1.750 | 57,000 | +26,000 | 0.03% | 99,750 |
| 2018-06-13 | 2018-06-11 | 1.510 | 31,000 | -28,000 | 0.02% | 46,810 |
| 2018-06-12 | 2018-06-08 | 1.500 | 59,000 | +28,000 | 0.03% | 88,500 |
| 2018-06-11 | 2018-06-07 | 1.460 | 31,000 | +600 | 0.02% | 45,260 |
| 2018-06-07 | 2018-06-05 | 1.440 | 30,400 | -31,000 | 0.02% | 43,776 |
| 2018-06-05 | 2018-06-01 | 1.430 | 61,400 | +5,000 | 0.03% | 87,802 |
| 2018-05-31 | 2018-05-29 | 1.420 | 56,400 | +1,000 | 0.03% | 80,088 |
| 2018-05-28 | 2018-05-24 | 1.380 | 55,400 | -26,400 | 0.03% | 76,452 |
| 2018-05-25 | 2018-05-23 | 1.420 | 81,800 | +25,000 | 0.04% | 116,156 |
| 2018-05-23 | 2018-05-18 | 1.430 | 56,800 | -5,000 | 0.03% | 81,224 |
| 2018-05-21 | 2018-05-17 | 1.320 | 61,800 | +26,400 | 0.03% | 81,576 |
| 2018-03-22 | 2018-03-20 | 1.280 | 35,400 | -200 | 0.02% | 45,312 |
| 2018-02-08 | 2018-02-06 | 1.280 | 35,600 | -1,000 | 0.02% | 45,568 |
| 2018-01-23 | 2018-01-19 | 1.280 | 36,600 | +200 | 0.02% | 46,848 |
| 2018-01-18 | 2018-01-16 | 1.350 | 36,400 | -2,400 | 0.02% | 49,140 |
| 2018-01-15 | 2018-01-11 | 1.360 | 38,800 | +1,000 | 0.02% | 52,768 |
| 2018-01-12 | 2018-01-10 | 1.360 | 37,800 | +1,400 | 0.02% | 51,408 |
| 2018-01-10 | 2018-01-08 | 1.360 | 36,400 | -2,800 | 0.02% | 49,504 |
| 2018-01-09 | 2018-01-05 | 1.420 | 39,200 | +4,000 | 0.02% | 55,664 |
| 2017-12-01 | 2017-11-29 | 1.470 | 35,200 | -200 | 0.02% | 51,744 |
| 2017-11-29 | 2017-11-27 | 1.530 | 35,400 | -200 | 0.02% | 54,162 |
| 2017-11-28 | 2017-11-24 | 1.520 | 35,600 | -200 | 0.02% | 54,112 |
| 2017-11-24 | 2017-11-22 | 1.520 | 35,800 | +400 | 0.02% | 54,416 |
| 2017-11-20 | 2017-11-16 | 1.620 | 35,400 | -200 | 0.02% | 57,348 |
| 2017-11-17 | 2017-11-15 | 1.630 | 35,600 | +5,000 | 0.02% | 58,028 |
| 2017-11-01 | 2017-10-30 | 1.650 | 30,600 | -400 | 0.02% | 50,490 |
| 2017-10-25 | 2017-10-23 | 1.700 | 31,000 | -56,200 | 0.02% | 52,700 |
| 2017-10-23 | 2017-10-19 | 1.770 | 87,200 | +56,400 | 0.04% | 154,344 |
| 2017-10-20 | 2017-10-18 | 1.760 | 30,800 | -5,600 | 0.02% | 54,208 |
| 2017-10-18 | 2017-10-16 | 1.780 | 36,400 | +200 | 0.02% | 64,792 |
| 2017-10-12 | 2017-10-10 | 1.620 | 36,200 | +6,000 | 0.02% | 58,644 |
| 2017-10-10 | 2017-10-06 | 1.550 | 30,200 | -5,000 | 0.02% | 46,810 |
| 2017-10-04 | 2017-09-29 | 1.540 | 35,200 | +5,000 | 0.02% | 54,208 |
| 2017-09-14 | 2017-09-12 | 1.650 | 30,200 | -200 | 0.02% | 49,830 |
| 2017-09-11 | 2017-09-07 | 1.610 | 30,400 | -2,800 | 0.02% | 48,944 |
| 2017-09-07 | 2017-09-05 | 1.550 | 33,200 | -400 | 0.02% | 51,460 |
| 2017-09-01 | 2017-08-30 | 1.590 | 33,600 | -4,000 | 0.02% | 53,424 |
| 2017-08-28 | 2017-08-24 | 1.510 | 37,600 | +4,000 | 0.02% | 56,776 |
| 2017-08-24 | 2017-08-21 | 1.580 | 33,600 | -200 | 0.02% | 53,088 |
| 2017-08-21 | 2017-08-17 | 1.560 | 33,800 | -1,400 | 0.02% | 52,728 |
| 2017-08-18 | 2017-08-16 | 1.550 | 35,200 | -200 | 0.02% | 54,560 |
| 2017-08-17 | 2017-08-15 | 1.580 | 35,400 | +1,800 | 0.02% | 55,932 |
| 2017-08-16 | 2017-08-14 | 1.590 | 33,600 | +400 | 0.02% | 53,424 |
| 2017-08-10 | 2017-08-08 | 1.670 | 33,200 | +2,400 | 0.02% | 55,444 |
| 2017-08-09 | 2017-08-07 | 1.630 | 30,800 | +400 | 0.02% | 50,204 |
| 2017-08-08 | 2017-08-04 | 1.720 | 30,400 | -5,000 | 0.02% | 52,288 |
| 2017-08-07 | 2017-08-03 | 1.720 | 35,400 | -9,400 | 0.02% | 60,888 |
| 2017-08-04 | 2017-08-02 | 1.640 | 44,800 | +600 | 0.02% | 73,472 |
| 2017-08-03 | 2017-08-01 | 1.650 | 44,200 | +8,800 | 0.02% | 72,930 |
| 2017-08-02 | 2017-07-31 | 1.690 | 35,400 | -2,600 | 0.02% | 59,826 |
| 2017-07-31 | 2017-07-27 | 1.750 | 38,000 | +2,800 | 0.02% | 66,500 |
| 2017-07-24 | 2017-07-20 | 1.710 | 35,200 | -2,600 | 0.02% | 60,192 |
| 2017-07-21 | 2017-07-19 | 1.670 | 37,800 | +7,600 | 0.02% | 63,126 |
| 2017-07-19 | 2017-07-17 | 1.780 | 30,200 | -18,800 | 0.02% | 53,756 |
| 2017-07-18 | 2017-07-14 | 1.750 | 49,000 | -4,400 | 0.02% | 85,750 |
| 2017-07-17 | 2017-07-13 | 1.750 | 53,400 | -1,400 | 0.03% | 93,450 |
| 2017-07-14 | 2017-07-12 | 1.750 | 54,800 | +1,800 | 0.03% | 95,900 |
| 2017-07-12 | 2017-07-10 | 1.800 | 53,000 | +8,400 | 0.03% | 95,400 |
| 2017-07-11 | 2017-07-07 | 1.820 | 44,600 | -11,800 | 0.02% | 81,172 |
| 2017-07-10 | 2017-07-06 | 1.740 | 56,400 | +10,000 | 0.03% | 98,136 |
| 2017-07-07 | 2017-07-05 | 1.760 | 46,400 | -26,000 | 0.02% | 81,664 |
| 2017-07-06 | 2017-07-04 | 1.730 | 72,400 | +16,200 | 0.04% | 125,252 |
| 2017-07-05 | 2017-07-03 | 1.780 | 56,200 | -2,000 | 0.03% | 100,036 |
| 2017-07-04 | 2017-06-30 | 1.790 | 58,200 | +28,000 | 0.03% | 104,178 |
| 2017-06-29 | 2017-06-27 | 1.930 | 30,200 | -4,800 | 0.02% | 58,286 |
| 2017-06-22 | 2017-06-20 | 1.980 | 35,000 | +5,000 | 0.02% | 69,300 |
| 2017-06-14 | 2017-06-12 | 1.910 | 30,000 | -200 | 0.01% | 57,300 |
| 2017-06-13 | 2017-06-09 | 1.840 | 30,200 | +200 | 0.02% | 55,568 |
| 2017-06-06 | 2017-06-02 | 1.890 | 30,000 | -1,200 | 0.01% | 56,700 |
| 2017-06-01 | 2017-05-29 | 1.900 | 31,200 | -800 | 0.02% | 59,280 |
| 2017-05-31 | 2017-05-26 | 1.910 | 32,000 | -200 | 0.02% | 61,120 |
| 2017-05-29 | 2017-05-25 | 1.910 | 32,200 | +1,000 | 0.02% | 61,502 |
| 2017-05-24 | 2017-05-22 | 1.950 | 31,200 | -18,000 | 0.02% | 60,840 |
| 2017-05-23 | 2017-05-19 | 1.900 | 49,200 | -8,200 | 0.02% | 93,480 |
| 2017-05-22 | 2017-05-18 | 1.920 | 57,400 | +4,400 | 0.03% | 110,208 |
| 2017-05-19 | 2017-05-17 | 1.970 | 53,000 | +2,400 | 0.03% | 104,410 |
| 2017-05-18 | 2017-05-16 | 1.990 | 50,600 | -25,000 | 0.03% | 100,694 |
| 2017-05-17 | 2017-05-15 | 2.000 | 75,600 | +2,200 | 0.04% | 151,200 |
| 2017-05-16 | 2017-05-12 | 2.000 | 73,400 | -4,200 | 0.04% | 146,800 |
| 2017-05-15 | 2017-05-11 | 1.980 | 77,600 | -800 | 0.04% | 153,648 |
| 2017-05-12 | 2017-05-10 | 2.020 | 78,400 | +19,000 | 0.04% | 158,368 |
| 2017-05-11 | 2017-05-09 | 2.010 | 59,400 | +28,200 | 0.03% | 119,394 |
| 2017-05-10 | 2017-05-08 | 2.170 | 31,200 | -200 | 0.02% | 67,704 |
| 2017-05-04 | 2017-04-28 | 2.210 | 31,400 | -18,800 | 0.02% | 69,394 |
| 2017-05-02 | 2017-04-27 | 2.100 | 50,200 | +3,600 | 0.02% | 105,420 |
| 2017-04-28 | 2017-04-26 | 2.120 | 46,600 | -6,400 | 0.02% | 98,792 |
| 2017-04-27 | 2017-04-25 | 2.120 | 53,000 | -5,200 | 0.03% | 112,360 |
| 2017-04-26 | 2017-04-24 | 2.140 | 58,200 | +20,200 | 0.03% | 124,548 |
| 2017-04-25 | 2017-04-21 | 2.220 | 38,000 | +600 | 0.02% | 84,360 |
| 2017-04-05 | 2017-03-31 | 2.260 | 37,400 | -3,200 | 0.02% | 84,524 |
| 2017-03-30 | 2017-03-28 | 2.330 | 40,600 | +3,000 | 0.02% | 94,598 |
| 2017-03-22 | 2017-03-20 | 2.320 | 37,600 | -5,000 | 0.02% | 87,232 |
| 2017-03-21 | 2017-03-17 | 2.340 | 42,600 | -10,400 | 0.02% | 99,684 |
| 2017-03-20 | 2017-03-16 | 2.290 | 53,000 | -400 | 0.03% | 121,370 |
| 2017-03-17 | 2017-03-15 | 2.330 | 53,400 | -400 | 0.03% | 124,422 |
| 2017-03-07 | 2017-03-03 | 2.300 | 53,800 | -200 | 0.03% | 123,740 |
| 2017-03-06 | 2017-03-02 | 2.300 | 54,000 | -200 | 0.03% | 124,200 |
| 2017-03-02 | 2017-02-28 | 2.270 | 54,200 | -7,000 | 0.03% | 123,034 |
| 2017-03-01 | 2017-02-27 | 2.320 | 61,200 | +10,000 | 0.03% | 141,984 |
| 2017-02-28 | 2017-02-24 | 2.360 | 51,200 | +6,600 | 0.03% | 120,832 |
| 2017-02-24 | 2017-02-22 | 2.410 | 44,600 | +7,000 | 0.02% | 107,486 |
| 2017-02-22 | 2017-02-20 | 2.380 | 37,600 | -10,200 | 0.02% | 89,488 |
| 2017-02-14 | 2017-02-10 | 2.340 | 47,800 | -9,600 | 0.02% | 111,852 |
| 2017-02-13 | 2017-02-09 | 2.310 | 57,400 | -10,000 | 0.03% | 132,594 |
| 2017-02-09 | 2017-02-07 | 2.360 | 67,400 | -400 | 0.03% | 159,064 |
| 2017-02-08 | 2017-02-06 | 2.390 | 67,800 | +5,600 | 0.03% | 162,042 |
| 2017-01-26 | 2017-01-24 | 2.490 | 62,200 | -1,800 | 0.03% | 154,878 |
| 2017-01-17 | 2017-01-13 | 2.480 | 64,000 | -800 | 0.03% | 158,720 |
| 2017-01-13 | 2017-01-11 | 2.480 | 64,800 | -200 | 0.03% | 160,704 |
| 2017-01-12 | 2017-01-10 | 2.480 | 65,000 | -600 | 0.03% | 161,200 |
| 2017-01-11 | 2017-01-09 | 2.420 | 65,600 | -20,800 | 0.03% | 158,752 |
| 2017-01-09 | 2017-01-05 | 2.500 | 86,400 | +20,800 | 0.04% | 216,000 |
| 2017-01-05 | 2017-01-03 | 2.500 | 65,600 | -600 | 0.03% | 164,000 |
| 2017-01-03 | 2016-12-29 | 2.500 | 66,200 | +20,400 | 0.03% | 165,500 |
| 2016-12-30 | 2016-12-28 | 2.600 | 45,800 | -400 | 0.02% | 119,080 |
| 2016-12-29 | 2016-12-23 | 2.500 | 46,200 | +5,800 | 0.02% | 115,500 |
| 2016-12-22 | 2016-12-20 | 2.550 | 40,400 | +200 | 0.02% | 103,020 |
| 2016-12-21 | 2016-12-19 | 2.550 | 40,200 | +200 | 0.02% | 102,510 |
| 2016-12-20 | 2016-12-16 | 2.550 | 40,000 | +2,000 | 0.02% | 102,000 |
| 2016-12-16 | 2016-12-14 | 2.550 | 38,000 | +600 | 0.02% | 96,900 |
| 2016-12-07 | 2016-12-05 | 2.440 | 37,400 | +3,000 | 0.02% | 91,256 |
| 2016-11-29 | 2016-11-25 | 2.460 | 34,400 | -1,000 | 0.02% | 84,624 |
| 2016-09-12 | 2016-09-08 | 2.370 | 35,400 | +3,400 | 0.02% | 83,898 |
| 2016-09-08 | 2016-09-06 | 2.410 | 32,000 | +1,000 | 0.02% | 77,120 |
| 2016-09-07 | 2016-09-05 | 2.390 | 31,000 | +4,000 | 0.02% | 74,090 |
| 2016-09-05 | 2016-09-01 | 2.320 | 27,000 | -1,400 | 0.01% | 62,640 |
| 2016-09-02 | 2016-08-31 | 2.350 | 28,400 | +1,400 | 0.01% | 66,740 |
| 2016-09-01 | 2016-08-30 | 2.370 | 27,000 | +1,000 | 0.01% | 63,990 |
| 2016-08-29 | 2016-08-25 | 2.300 | 26,000 | -1,600 | 0.01% | 59,800 |
| 2016-08-26 | 2016-08-24 | 2.290 | 27,600 | +1,600 | 0.01% | 63,204 |
| 2016-08-16 | 2016-08-12 | 2.190 | 26,000 | -4,800 | 0.01% | 56,940 |
| 2016-07-22 | 2016-07-20 | 2.170 | 30,800 | -2,000 | 0.02% | 66,836 |
| 2016-07-20 | 2016-07-18 | 2.150 | 32,800 | -200 | 0.02% | 70,520 |
| 2016-07-19 | 2016-07-15 | 2.200 | 33,000 | -5,800 | 0.02% | 72,600 |
| 2016-07-18 | 2016-07-14 | 2.170 | 38,800 | +8,000 | 0.02% | 84,196 |
| 2016-07-15 | 2016-07-13 | 2.280 | 30,800 | -2,200 | 0.02% | 70,224 |
| 2016-07-14 | 2016-07-12 | 2.270 | 33,000 | -3,800 | 0.02% | 74,910 |
| 2016-07-12 | 2016-07-08 | 2.280 | 36,800 | +3,400 | 0.02% | 83,904 |
| 2016-07-11 | 2016-07-07 | 2.300 | 33,400 | -3,400 | 0.02% | 76,820 |
| 2016-07-08 | 2016-07-06 | 2.280 | 36,800 | +4,800 | 0.02% | 83,904 |
| 2016-07-07 | 2016-07-05 | 2.400 | 32,000 | +800 | 0.02% | 76,800 |
| 2016-06-29 | 2016-06-27 | 2.170 | 31,200 | +200 | 0.02% | 67,704 |
| 2016-06-27 | 2016-06-23 | 2.280 | 31,000 | -7,800 | 0.02% | 70,680 |
| 2016-06-20 | 2016-06-16 | 2.400 | 38,800 | -4,000 | 0.02% | 93,120 |
| 2016-06-16 | 2016-06-14 | 2.320 | 42,800 | +4,000 | 0.02% | 99,296 |
| 2016-06-15 | 2016-06-13 | 2.440 | 38,800 | +4,800 | 0.02% | 94,672 |
| 2016-06-08 | 2016-06-06 | 2.430 | 34,000 | +800 | 0.02% | 82,620 |
| 2016-06-06 | 2016-06-02 | 2.500 | 33,200 | +200 | 0.02% | 83,000 |
| 2016-06-01 | 2016-05-30 | 2.490 | 33,000 | -400 | 0.02% | 82,170 |
| 2016-05-25 | 2016-05-23 | 2.450 | 33,400 | +400 | 0.02% | 81,830 |
| 2016-05-16 | 2016-05-12 | 2.550 | 33,000 | +6,800 | 0.02% | 84,150 |
| 2016-05-12 | 2016-05-10 | 2.500 | 26,200 | -24,200 | 0.01% | 65,500 |
| 2016-05-05 | 2016-05-03 | 2.600 | 50,400 | -6,200 | 0.03% | 131,040 |
| 2016-05-04 | 2016-04-29 | 2.650 | 56,600 | -29,200 | 0.03% | 149,990 |
| 2016-04-18 | 2016-04-14 | 2.600 | 85,800 | +400 | 0.04% | 223,080 |
| 2016-03-01 | 2016-02-26 | 2.600 | 85,400 | -62,600 | 0.04% | 222,040 |
| 2016-02-26 | 2016-02-24 | 2.650 | 148,000 | +62,600 | 0.07% | 392,200 |
| 2016-02-23 | 2016-02-19 | 2.350 | 85,400 | +6,400 | 0.04% | 200,690 |
| 2016-01-27 | 2016-01-25 | 2.340 | 79,000 | -58,000 | 0.04% | 184,860 |
| 2016-01-26 | 2016-01-22 | 2.330 | 137,000 | -19,200 | 0.07% | 319,210 |
| 2016-01-08 | 2016-01-06 | 2.600 | 156,200 | -800 | 0.08% | 406,120 |
| 2016-01-07 | 2016-01-05 | 2.500 | 157,000 | +800 | 0.08% | 392,500 |
| 2016-01-05 | 2015-12-31 | 2.600 | 156,200 | +77,200 | 0.08% | 406,120 |
| 2016-01-04 | 2015-12-29 | 2.500 | 79,000 | +5,000 | 0.04% | 197,500 |
| 2015-12-23 | 2015-12-21 | 2.460 | 74,000 | -600 | 0.04% | 182,040 |
| 2015-12-22 | 2015-12-18 | 2.500 | 74,600 | -400 | 0.04% | 186,500 |
| 2015-12-21 | 2015-12-17 | 2.430 | 75,000 | +1,000 | 0.04% | 182,250 |
| 2015-12-10 | 2015-12-08 | 2.500 | 74,000 | -1,000 | 0.04% | 185,000 |
| 2015-12-09 | 2015-12-07 | 2.480 | 75,000 | -6,200 | 0.04% | 186,000 |
| 2015-11-11 | 2015-11-09 | 2.600 | 81,200 | +2,400 | 0.04% | 211,120 |
| 2015-11-05 | 2015-11-03 | 2.600 | 78,800 | +3,800 | 0.04% | 204,880 |
| 2015-10-22 | 2015-10-19 | 2.550 | 75,000 | -11,400 | 0.04% | 191,250 |
| 2015-10-20 | 2015-10-16 | 2.550 | 86,400 | -600 | 0.04% | 220,320 |
| 2015-10-13 | 2015-10-09 | 2.550 | 87,000 | +13,000 | 0.04% | 221,850 |
| 2015-10-09 | 2015-10-07 | 2.650 | 74,000 | -1,200 | 0.04% | 196,100 |
| 2015-09-16 | 2015-09-14 | 2.800 | 75,200 | +600 | 0.04% | 210,560 |
| 2015-09-11 | 2015-09-09 | 2.700 | 74,600 | -200 | 0.04% | 201,420 |
| 2015-09-10 | 2015-09-08 | 2.650 | 74,800 | +400 | 0.04% | 198,220 |
| 2015-08-27 | 2015-08-25 | 2.440 | 74,400 | -1,000 | 0.04% | 181,536 |
| 2015-08-26 | 2015-08-24 | 2.550 | 75,400 | -200 | 0.04% | 192,270 |
| 2015-08-25 | 2015-08-21 | 2.700 | 75,600 | -25,400 | 0.04% | 204,120 |
| 2015-08-24 | 2015-08-20 | 2.850 | 101,000 | +27,000 | 0.05% | 287,850 |
| 2015-07-21 | 2015-07-17 | 2.850 | 74,000 | +10,000 | 0.04% | 210,900 |
| 2015-07-02 | 2015-06-29 | 3.250 | 64,000 | +4,400 | 0.03% | 208,000 |
| 2015-06-29 | 2015-06-25 | 3.800 | 59,600 | +4,000 | 0.03% | 226,480 |
| 2015-06-26 | 2015-06-24 | 3.800 | 55,600 | +11,200 | 0.03% | 211,280 |
| 2015-06-25 | 2015-06-23 | 3.900 | 44,400 | +1,600 | 0.02% | 173,160 |
| 2015-06-24 | 2015-06-22 | 4.000 | 42,800 | +41,800 | 0.02% | 171,200 |
| 2015-06-16 | 2015-06-12 | 3.600 | 1,000 | -400 | 0.00% | 3,600 |
| 2015-06-15 | 2015-06-11 | 3.500 | 1,400 | +400 | 0.00% | 4,900 |
| 2015-05-26 | 2015-05-21 | 3.350 | 1,000 | +400 | 0.00% | 3,350 |
| 2015-05-21 | 2015-05-19 | 3.400 | 600 | +200 | 0.00% | 2,040 |
| 2015-05-20 | 2015-05-18 | 3.450 | 400 | +400 | 0.00% | 1,380 |
| 2015-05-14 | 2015-05-12 | 3.600 | 0 | -5,600 | ||
| 2015-05-12 | 2015-05-08 | 3.600 | 5,600 | +5,600 | 0.00% | 20,160 |
| 2015-04-30 | 2015-04-28 | 3.700 | 0 | -10,000 | ||
| 2015-04-28 | 2015-04-24 | 3.600 | 10,000 | -5,000 | 0.00% | 36,000 |
| 2015-04-27 | 2015-04-23 | 3.650 | 15,000 | +15,000 | 0.01% | 54,750 |
| 2014-08-08 | 2014-08-06 | 3.550 | 0 | -30,000 | ||
| 2014-07-30 | 2014-07-28 | 3.400 | 30,000 | +30,000 | 0.01% | 102,000 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy